洋基工程 (6691)-永豐金-板新券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▲5.0
漲幅
+1.32%
成交量
194張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	384.50	385.00	-2	513	-0.39%
2024/04/24	3	377.83	13	380.15	378.00	-10	524	-1.91%
2024/04/23	8	365.63	12	369.58	370.50	-4	533	-0.75%
2024/04/22	18.1	363.14	0.1	364.00	360.00	18	532	3.39%
2024/04/19	44	378.15	1	380.00	375.50	43	520	8.26%
2024/04/18	27	394.30	0	0.00	392.50	27	504	5.36%
2024/04/17	1	408.00	27	413.93	404.50	-26	502	-5.18%
2024/04/16	2	397.75	8	402.75	398.50	-6	500	-1.20%
2024/04/15	4	404.00	8.1	407.92	406.00	-4.1	498	-0.82%
2024/04/12	15.2	411.74	49.6	412.03	409.50	-34.4	492	-6.98%
2024/04/11	7.1	384.12	0	0.00	383.00	7.1	473	1.50%
2024/04/10	1	390.00	87	388.06	390.00	-86	475	-18.10%
2024/04/09	1.1	388.53	0	0.00	385.00	1.1	475	0.22%
2024/04/08	6	388.92	5	392.29	388.00	1	476	0.21%
2024/04/03	0	0.00	2	391.00	390.00	-2	482	-0.41%
2024/04/02	0	0.00	9	391.78	391.00	-9	483	-1.86%
2024/04/01	0	0.00	2	389.75	388.00	-2	483	-0.41%
2024/03/29	6	386.50	4	391.49	386.50	2	488	0.41%
2024/03/28	13	388.12	18	391.83	390.00	-5	490	-1.02%
2024/03/27	1	379.00	10	384.20	386.00	-9	502	-1.79%
2024/03/26	18.1	378.97	3.1	379.84	377.50	15	515	2.91%
2024/03/25	0	0.00	12	387.71	387.50	-12	526	-2.28%
2024/03/22	1	392.00	3	390.17	385.00	-2	540	-0.37%
2024/03/21	0.1	395.11	4	395.88	389.00	-3.9	562	-0.69%
2024/03/20	0	0.00	94	392.95	392.50	-94	576	-16.30%
2024/03/19	0	0.00	16	389.28	388.00	-16	586	-2.73%
2024/03/18	0	0.00	29	387.50	387.50	-29	619	-4.68%
2024/03/15	0	0.00	16.1	385.94	383.00	-16.1	625	-2.57%
2024/03/14	1.1	379.18	6	384.67	381.50	-4.9	602	-0.81%
2024/03/13	0	0.00	11.4	389.57	382.50	-11.4	603	-1.88%
2024/03/12	0.4	382.76	4	382.63	383.00	-3.6	599	-0.60%
2024/03/11	3	383.33	12	386.88	386.50	-9	605	-1.49%
2024/03/08	0	0.00	18	394.19	393.50	-18	607	-2.96%
2024/03/07	0	0.00	25.3	400.05	394.50	-25.3	614	-4.11%
2024/03/06	0	399.00	109	396.07	399.50	-109	609	-17.88%	大賣/鉅額交易
2024/03/05	1	390.00	36	390.26	392.00	-35	605	-5.78%
2024/03/04	1	382.50	99.3	387.21	388.50	-98.3	603	-16.29%
2024/03/01	0	0.00	54	385.81	379.00	-54	595	-9.07%
2024/02/29	0	0.00	99.1	380.16	382.00	-99.1	592	-16.72%
2024/02/27	2	376.50	53	377.22	372.00	-51	583	-8.74%
2024/02/26	6	362.83	85.1	360.30	367.00	-79.1	581	-13.59%
2024/02/23	1	348.50	13.1	350.58	351.00	-12.1	567	-2.13%
2024/02/22	1	349.50	29.1	349.43	348.50	-28.1	573	-4.90%
2024/02/21	0	0.00	3.3	344.85	346.00	-3.3	576	-0.57%
2024/02/20	1	335.00	7	337.21	339.00	-6	586	-1.02%
2024/02/19	2	332.00	0	0.00	335.50	2	609	0.33%
2024/02/16	0	0.00	28.1	346.02	346.00	-28.1	646	-4.34%
2024/02/15	0.1	341.50	3.1	342.64	344.00	-2.9	668	-0.44%
2024/02/05	0	0.00	1.1	330.91	331.00	-1.1	666	-0.17%
2024/02/01	0	0.00	0.3	328.00	328.00	-0.3	683	-0.05%
2024/01/31	0.1	328.50	3	328.00	328.50	-2.9	690	-0.42%
2024/01/29	0.1	322.00	7	325.07	330.00	-7	708	-0.98%
2024/01/26	0	0.00	10.1	320.01	323.00	-10.1	706	-1.43%
2024/01/25	5.4	320.74	15	321.07	322.50	-9.6	705	-1.36%
2024/01/24	0	0.00	11	323.18	321.50	-11	704	-1.56%
2024/01/23	6	325.92	11	328.55	324.50	-5	705	-0.71%
2024/01/22	0	0.00	26	329.75	329.00	-26	702	-3.70%
2024/01/19	0	0.00	35	325.50	327.50	-35	699	-5.00%
2024/01/18	0	0.00	14	327.07	324.00	-14	696	-2.01%
2024/01/17	0	0.00	32.1	327.91	331.00	-32.1	693	-4.62%
2024/01/16	0.1	321.00	9.1	319.22	322.00	-9	682	-1.32%
2024/01/15	0	0.00	11	319.86	320.50	-11	683	-1.61%
2024/01/12	0	0.00	13	320.23	321.00	-13	686	-1.89%
2024/01/11	11	321.77	10.6	322.20	319.00	0.4	692	0.06%
2024/01/10	0	0.00	29	329.00	332.00	-29	699	-4.14%
2024/01/09	0	0.00	20	318.08	317.50	-20	696	-2.87%
2024/01/08	8.1	313.26	4.1	314.01	314.00	4	695	0.57%
2024/01/05	24.1	317.58	4.1	317.07	315.00	20	699	2.86%
2024/01/04	0	0.00	14	316.75	318.50	-14	712	-1.96%
2024/01/03	19.3	312.21	11	313.91	313.00	8.3	715	1.15%
2024/01/02	15	316.00	7	317.14	315.50	8	716	1.12%
2023/12/29	22	313.86	12	313.58	316.00	10	716	1.40%
2023/12/28	17	319.12	9	317.61	317.00	8	711	1.12%
2023/12/27	8	318.38	11	319.00	317.00	-3	710	-0.42%
2023/12/26	3.1	318.42	13	320.19	319.50	-9.9	708	-1.40%
2023/12/25	2.1	318.26	13	321.08	316.50	-11	706	-1.55%
2023/12/22	0	0.00	18	320.14	322.00	-18	703	-2.56%
2023/12/21	7.1	323.22	16	325.84	324.50	-8.9	688	-1.30%
2023/12/20	3.1	328.66	10	330.40	330.00	-7	670	-1.04%
2023/12/19	0	0.00	13	340.46	339.00	-13	653	-1.99%
2023/12/18	0.6	346.50	26	350.33	343.50	-25.4	640	-3.97%
2023/12/15	1	352.00	58.2	350.32	352.00	-57.2	617	-9.26%
2023/12/14	2	344.50	21	347.45	345.50	-19	594	-3.20%
2023/12/13	1	329.50	112	341.58	347.00	-111	577	-19.23%	大賣/鉅額交易
2023/12/12	0	0.00	25	322.46	326.00	-25	544	-4.60%
2023/12/11	0.1	315.50	13	317.12	314.50	-12.9	532	-2.43%
2023/12/08	0	0.00	11	318.23	316.00	-11	531	-2.07%
2023/12/07	0	0.00	14	324.14	319.00	-14	531	-2.63%
2023/12/06	0.1	324.90	24	327.00	324.50	-23.9	528	-4.52%
2023/12/05	0	0.00	28	321.16	324.50	-28	522	-5.36%
2023/12/04	3	323.17	34.1	324.22	320.50	-31.1	514	-6.05%
2023/12/01	1	310.00	8	311.75	313.00	-7	501	-1.40%
2023/11/30	1.2	311.77	14	310.86	315.00	-12.8	498	-2.57%
2023/11/29	2.2	312.91	8	312.50	311.50	-5.8	491	-1.18%
2023/11/28	3	316.17	15	315.50	318.50	-12	491	-2.44%
2023/11/27	0	0.00	38	315.38	318.00	-38	489	-7.77%
2023/11/24	1.2	313.42	10	314.00	313.50	-8.8	486	-1.81%
2023/11/23	7	317.79	48	318.04	314.50	-41	489	-8.38%
2023/11/22	0	0.00	25.4	309.01	313.00	-25.4	475	-5.33%
2023/11/21	2.2	309.11	13.4	311.62	306.50	-11.2	473	-2.37%
2023/11/20	0	0.00	19	314.05	313.50	-19	466	-4.07%
2023/11/17	3.1	311.40	20	311.80	312.00	-16.9	464	-3.64%
2023/11/16	2	311.50	54	314.16	314.00	-52	462	-11.24%
2023/11/15	5	306.80	68.8	307.16	308.50	-63.8	448	-14.21%
2023/11/14	3	292.50	73.3	295.25	294.00	-70.3	404	-17.37%
2023/11/13	3	284.33	10.2	283.73	283.50	-7.2	380	-1.90%
2023/11/10	0	0.00	24	277.10	279.00	-24	372	-6.45%
2023/11/09	1	269.00	11	269.50	271.00	-10	363	-2.75%
2023/11/08	3	280.50	22	284.98	278.50	-19	355	-5.34%
2023/11/07	0	0.00	100.1	282.24	283.50	-100.1	348	-28.72%
2023/11/06	0.4	276.28	55.1	277.34	276.50	-54.7	337	-16.23%
2023/11/03	0	0.00	0.1	270.50	268.50	-0.1	331	-0.04%
2023/11/02	3	268.00	0.2	269.14	269.00	2.8	332	0.85%
2023/11/01	6	267.33	0	0.00	266.00	6	336	1.78%
2023/10/31	4	268.37	0	0.00	264.50	4	340	1.18%
2023/10/30	10	270.50	1	269.00	271.50	9	345	2.60%
2023/10/27	3	268.50	0	0.00	268.00	3	349	0.86%
2023/10/26	0.2	272.00	4	271.00	271.00	-3.8	355	-1.07%
2023/10/25	0	0.00	10	272.50	272.50	-10	356	-2.80%
2023/10/24	1	269.00	0	0.00	266.00	1	356	0.28%
2023/10/23	0.2	269.50	1	275.00	267.50	-0.8	359	-0.22%
2023/10/20	0.1	275.00	0.1	267.00	273.00	0.1	361	0.01%
2023/10/19	0.5	275.90	0.2	275.33	271.00	0.4	361	0.10%
2023/10/18	0.3	279.00	0.1	281.25	280.00	0.2	363	0.06%
2023/10/17	0	0.00	0.2	283.75	284.00	-0.2	358	-0.06%
2023/10/16	0.4	283.25	1.1	283.23	283.50	-0.7	368	-0.19%
2023/10/13	0.1	282.00	0.1	281.50	283.00	0	390	0.00%
2023/10/12	2	275.50	0.6	280.92	282.00	1.4	444	0.32%
2023/10/11	1	269.00	0	0.00	267.00	1	460	0.22%
2023/10/06	1.6	265.50	1	266.00	265.50	0.6	476	0.13%
2023/09/28	11.1	262.42	8	262.75	262.00	3.1	525	0.59%
2023/09/19	0.6	264.00	0	0.00	262.50	0.6	602	0.10%
2023/09/18	0	0.00	0.1	266.00	262.50	-0.1	602	-0.02%
2023/09/14	0	0.00	0.1	264.00	264.50	-0.1	599	-0.02%
2023/09/13	2	255.75	3	260.17	260.00	-1	598	-0.17%
2023/09/12	2.1	253.19	0	0.00	253.00	2.1	601	0.35%
2023/09/11	0.1	261.50	0	0.00	261.50	0.1	602	0.02%
2023/09/08	0.1	266.00	0	0.00	265.50	0.1	614	0.02%
2023/09/06	0.2	266.50	0	0.00	266.00	0.2	648	0.03%
2023/09/04	0.2	253.25	0	0.00	254.00	0.2	658	0.03%
2023/09/01	1	251.50	0	0.00	252.50	1	683	0.15%
2023/08/31	0.1	248.00	0	0.00	248.00	0.1	681	0.01%
2023/08/30	0.1	247.00	0	0.00	247.50	0.1	691	0.01%
2023/08/29	0.2	241.17	0	0.00	242.00	0.2	700	0.02%
2023/08/24	1	246.00	0	0.00	247.00	1	730	0.14%
2023/08/23	0.1	249.50	3.2	248.50	249.50	-3.2	728	-0.43%
2023/08/22	0.2	254.17	59.3	251.03	252.00	-59.2	732	-8.08%
2023/08/21	1.2	266.62	0	0.00	262.50	1.2	738	0.17%
2023/08/18	1	274.00	0	0.00	274.00	1	728	0.14%
2023/08/16	1	265.00	1	264.00	268.50	0	727	0.00%
2023/08/15	1	270.00	5	272.40	271.00	-4	728	-0.55%
2023/08/14	0	269.50	0	0.00	268.00	0	731	0.00%
2023/08/02	1	271.50	0	0.00	273.00	1	747	0.13%
2023/08/01	0	0.00	0.1	279.50	277.00	-0.1	742	-0.01%
2023/07/31	0	0.00	5	285.00	280.00	-5	743	-0.67%
2023/07/27	1	279.50	0	0.00	279.00	1	737	0.14%
2023/07/26	0.1	279.50	0	0.00	275.50	0.1	738	0.01%
2023/07/25	0	0.00	15	280.33	278.50	-15	736	-2.04%
2023/07/24	0.1	281.00	10	282.00	279.50	-9.9	731	-1.35%
2023/07/18	1.1	286.82	0	0.00	287.50	1.1	708	0.16%
2023/07/17	100	274.36	0	0.00	276.50	100	701	14.25%
2023/07/14	0	0.00	0.1	401.00	400.00	-0.1	657	-0.02%
2023/07/07	0.1	372.50	0	0.00	372.50	0.1	632	0.02%
2023/07/06	0.1	378.00	0	0.00	378.00	0.1	627	0.02%
2023/07/05	0.1	378.50	0	0.00	377.00	0.1	613	0.01%
2023/07/04	0	0.00	0.1	358.00	362.50	-0.1	602	-0.02%
2023/07/03	0	0.00	15	345.00	346.50	-15	589	-2.55%
2023/06/30	1	340.50	1	340.00	340.00	0	579	0.00%
2023/06/19	0.1	326.00	0	0.00	325.50	0.1	585	0.02%
2023/06/16	0.1	324.50	0	323.50	323.50	0.1	590	0.01%
2023/06/12	0.1	322.58	0	0.00	327.50	0.1	618	0.02%
2023/06/08	0	0.00	0.1	317.00	307.00	-0.1	602	-0.02%
2023/06/07	0	0.00	1	312.00	316.50	-1	596	-0.17%
2023/06/06	0	300.00	0	0.00	298.00	0	572	0.00%
2023/06/05	1	298.00	0	0.00	296.50	1	573	0.17%
2023/06/02	0.1	309.50	0	0.00	306.00	0.1	564	0.02%
2023/05/30	0	0.00	0.3	299.50	300.00	-0.3	531	-0.06%
2023/05/25	0.1	298.00	0.2	298.00	296.00	-0.1	565	-0.01%
2023/05/23	0	0.00	0.1	294.00	294.00	-0.1	582	-0.02%
2023/05/22	0	0.00	0	293.00	291.00	0	594	0.00%
2023/05/16	0	0.00	0.2	299.00	299.00	-0.2	594	-0.03%
2023/05/15	16	299.03	1	304.00	295.50	15	591	2.53%
2023/05/12	0	0.00	1	297.50	297.50	-1	581	-0.17%
2023/05/05	0	0.00	1	293.50	294.50	-1	592	-0.17%
2023/05/04	0	0.00	0.1	291.00	290.50	-0.1	588	-0.02%
2023/05/02	1	287.00	0	0.00	287.50	1	589	0.17%
2023/04/26	0	0.00	1	276.00	278.00	-1	581	-0.17%
2023/04/24	0	0.00	10	281.00	282.50	-10	573	-1.74%
2023/04/21	0.1	280.00	1	281.50	276.50	-0.9	569	-0.16%
2023/04/20	3.4	283.65	0	0.00	280.00	3.4	559	0.61%
2023/04/19	0	0.00	20	302.00	300.50	-20	541	-3.70%
2023/04/18	0.1	292.50	2	293.00	293.50	-1.9	526	-0.36%
2023/04/17	0.1	295.50	3.1	304.42	297.00	-3	512	-0.59%
2023/04/13	0.1	283.50	0	0.00	281.50	0.1	476	0.02%
2023/04/12	1.1	280.32	0	0.00	280.00	1.1	469	0.23%
2023/04/11	0	0.00	1	276.50	279.00	-1	464	-0.22%
2023/04/10	0.1	281.00	0	0.00	279.00	0.1	460	0.02%
2023/04/07	1	277.50	0	0.00	276.50	1	457	0.22%
2023/03/31	0.2	279.00	0	0.00	275.00	0.2	447	0.03%
2023/03/29	1.1	273.14	0.3	275.00	275.00	0.8	442	0.17%
2023/03/28	0.1	278.50	0	0.00	278.50	0.1	436	0.01%
2023/03/27	1	283.00	0	0.00	282.00	1	433	0.23%
2023/03/24	2	280.25	0.3	280.00	279.00	1.7	429	0.40%
2023/03/23	0.2	290.67	0	0.00	288.50	0.2	409	0.04%
2023/03/21	0.1	300.50	0	0.00	299.00	0.1	395	0.03%
2023/03/20	0	0.00	1.5	290.88	302.50	-1.5	386	-0.39%
2023/03/17	2	283.00	0	0.00	290.00	2	359	0.56%
2023/03/16	1	290.00	0	0.00	279.00	1	341	0.29%
2023/03/13	0.2	289.00	1.1	287.09	288.50	-0.9	313	-0.29%
2023/03/10	1	290.50	1	288.50	288.50	0	305	0.00%
2023/03/09	1.2	285.33	1	287.50	292.00	0.2	295	0.07%
2023/03/08	1	286.50	5	289.80	289.00	-4	291	-1.37%
2023/03/07	0	0.00	1	285.00	286.50	-1	287	-0.35%
2023/03/02	1	290.00	0	0.00	288.50	1	273	0.37%
2023/02/24	0	0.00	0.2	282.00	284.00	-0.2	261	-0.08%
2023/02/23	0.1	291.00	3	288.83	292.00	-2.9	242	-1.19%
2023/02/22	1	279.00	0	0.00	277.00	1	217	0.46%
2023/02/21	1	265.50	1.2	271.25	276.00	-0.2	197	-0.10%
2023/02/20	1	262.50	2.8	260.07	263.00	-1.8	184	-0.98%
2023/02/17	0	0.00	1	250.00	250.00	-1	177	-0.56%
2023/02/16	0	0.00	3	240.00	242.00	-3	170	-1.76%
2023/02/15	0	0.00	1.1	241.50	238.50	-1.1	170	-0.64%
2023/02/14	1	238.50	0	0.00	238.50	1	169	0.59%
2023/02/10	0.1	237.00	0	0.00	237.00	0.1	167	0.06%
2023/02/09	0	0.00	3	245.67	241.50	-3	163	-1.83%
2023/02/07	0	0.00	4	236.13	238.50	-4	154	-2.60%
2023/02/06	0	0.00	1	230.00	230.00	-1	142	-0.70%
2023/02/03	1	219.00	0	0.00	227.00	1	137	0.73%
2023/01/16	4	199.00	0	0.00	200.00	4	121	3.29%
2023/01/05	0	203.50	0	0.00	203.50	0	118	0.04%
2023/01/04	0	201.00	0	0.00	200.00	0	118	0.02%
2023/01/03	0	202.00	0	0.00	202.00	0	117	0.03%
2022/12/29	0.1	198.50	0	0.00	198.00	0.1	113	0.09%
2022/12/23	0.1	196.50	0	0.00	197.00	0.1	112	0.04%
2022/12/21	0.1	196.50	0	0.00	196.50	0.1	113	0.04%
2022/12/19	0.1	198.00	0	0.00	198.50	0.1	113	0.06%
2022/12/14	0	197.50	0	0.00	197.00	0	108	0.03%
2022/12/13	0.1	196.50	0	0.00	196.00	0.1	108	0.09%
2022/12/12	0.1	198.00	0	0.00	197.50	0.1	103	0.10%
2022/12/08	0.1	200.00	0	0.00	200.00	0.1	102	0.10%
2022/12/07	0	0.00	4	196.75	196.00	-4	100	-3.98%
2022/12/05	0	0.00	2	197.50	196.00	-2	99	-2.01%
2022/12/01	3	195.50	0	0.00	195.50	3	93	3.22%
2022/11/09	0	0.00	2	174.00	174.50	-2	86	-2.30%
2022/11/04	3	174.83	0	0.00	174.00	3	87	3.42%
2022/10/18	0.1	160.00	0	0.00	159.00	0.1	86	0.12%
2022/10/12	0.1	166.00	0	0.00	161.50	0.1	86	0.12%
2022/10/07	0	0.00	6	170.00	171.00	-6	85	-7.06%
2022/09/30	0	0.00	1	163.00	165.00	-1	88	-1.14%
2022/09/29	1	166.50	0	0.00	167.50	1	88	1.13%
2022/09/22	0	0.00	2	170.75	173.50	-2	87	-2.28%
2022/09/21	1	173.00	0	0.00	172.00	1	86	1.15%
2022/09/16	1	176.50	0	0.00	178.00	1	85	1.17%
2022/09/15	0.4	180.50	0	0.00	178.00	0.4	85	0.47%
2022/09/14	0	0.00	1	175.00	177.50	-1	85	-1.17%
2022/09/13	0.1	181.00	0	0.00	178.00	0.1	84	0.12%
2022/09/07	0	172.00	0	0.00	171.50	0	82	0.05%
2022/09/06	1	171.50	0	0.00	171.00	1	82	1.21%
2022/09/02	0.1	179.00	0	0.00	177.00	0.1	79	0.07%
2022/08/31	1	185.00	0	0.00	182.00	1	76	1.31%
2022/08/30	13	184.38	0	0.00	185.00	13	73	17.80%
2022/08/26	0	0.00	1	179.00	181.50	-1	65	-1.52%
2022/08/25	3.1	178.64	0	0.00	178.50	3.1	63	4.77%
2022/08/24	0	177.00	1	174.00	177.00	-1	61	-1.60%
2022/08/23	0	171.00	0	0.00	170.50	0	57	0.04%
2022/08/22	0	171.00	0	0.00	171.00	0	55	0.02%
2022/08/19	0	0.00	1	166.00	166.00	-1	53	-1.87%
2022/08/18	0.1	165.00	0	0.00	164.50	0.1	52	0.10%
2022/08/16	1	164.00	0	0.00	164.00	1	49	2.00%
2022/08/15	0.1	165.00	0	0.00	164.50	0.1	49	0.10%
2022/07/26	5	165.60	0	0.00	163.00	5	40	12.32%
2022/07/18	2	153.25	0	0.00	153.50	2	38	5.16%
2022/07/15	0	0.00	1	152.50	153.00	-1	39	-2.55%
2022/07/11	1	168.50	0	0.00	169.00	1	38	2.60%
2022/07/05	0	0.00	0.2	165.30	166.00	-0.2	35	-0.70%
2022/06/10	1	184.00	0	0.00	183.00	1	42	2.33%
2022/06/02	0	0.00	1	182.50	181.00	-1	49	-2.03%
2022/05/31	0.1	184.00	0	0.00	182.50	0.1	55	0.18%
2022/05/25	0	179.00	0	0.00	179.00	0	59	0.02%
2022/05/19	0.2	179.00	0	0.00	180.00	0.2	64	0.31%
2022/05/18	1	181.50	0	0.00	180.50	1	65	1.53%
2022/05/13	0	0.00	0.4	175.50	176.50	-0.4	68	-0.61%
2022/05/12	0.3	178.00	0	0.00	176.00	0.3	70	0.50%
2022/05/11	0.1	177.50	0	0.00	176.00	0.1	70	0.20%
2022/04/18	0.2	189.00	0	0.00	185.50	0.2	101	0.15%
2022/04/11	0.2	190.00	0	0.00	186.50	0.2	139	0.14%
2022/03/28	2	194.50	0	0.00	193.50	2	182	1.10%
2022/03/18	0.5	189.61	0	0.00	191.00	0.5	187	0.24%
2022/03/09	0	0.00	2	173.50	175.00	-2	190	-1.05%
2022/03/07	0	0.00	7	177.00	175.50	-7	193	-3.62%
2022/02/24	20	190.03	0	0.00	188.00	20	197	10.11%
2022/02/23	0	0.00	0.2	193.50	193.00	-0.2	196	-0.08%
2022/02/18	0	0.00	1	193.00	195.00	-1	203	-0.49%
2022/02/16	1	196.00	0	0.00	195.00	1	203	0.49%
2022/02/15	1	192.00	0	0.00	193.00	1	203	0.49%
2022/02/11	0	0.00	0.2	202.33	201.00	-0.2	200	-0.07%
2022/01/26	2	195.00	0	0.00	194.50	2	197	1.01%
2022/01/25	1	194.50	1	194.00	194.00	0	197	0.00%
2022/01/14	2.4	205.15	0	0.00	205.00	2.4	181	1.32%
2022/01/13	1	212.50	0	0.00	211.00	1	177	0.56%
2022/01/12	1.2	219.35	0	0.00	213.50	1.2	175	0.65%
2022/01/10	0	0.00	1	215.00	213.50	-1	170	-0.59%
2022/01/07	124	220.15	0	0.00	219.00	124	165	74.77%	大買/鉅額交易
2022/01/05	20	229.00	3	229.00	229.00	17	153	11.06%
2022/01/03	91.1	241.51	1	234.00	236.00	90.1	133	67.70%