• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 匯僑設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑設計

(6754)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    66張
  • 產業
    上市 居家生活

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
匯僑設計 (6754)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00268.5068.40-2193-1.03%
2024/11/190.168.50169.2068.80-0.9197-0.47%
2024/11/180.568.3100.0067.600.52010.25%
2024/11/15168.20469.8368.90-3205-1.46%
2024/11/142.168.5100.0068.202.12091.01%
2024/11/13275.30674.3274.60-4235-1.70%
2024/11/12170.60171.4070.8002530.00%
2024/11/1100.001.671.2972.20-1.6278-0.58%
2024/11/08269.5500.0068.9023090.65%
2024/11/0700.002.570.8670.60-2.5315-0.79%
2024/11/06269.3500.0069.1023310.60%
2024/11/01169.100.269.9069.000.83340.24%
2024/10/28169.200.269.9669.200.83320.23%
2024/10/252.469.34169.9069.901.43310.42%
2024/10/2400.00170.1069.90-1331-0.30%
2024/10/2300.00170.4069.60-1330-0.30%
2024/10/22069.10169.9069.30-1330-0.29%
2024/10/2100.00169.8069.70-1331-0.30%
2024/10/1800.000.169.4068.60-0.1331-0.04%
2024/10/17168.600.169.6068.700.93310.28%
2024/10/11070.00071.0069.5003280.00%
2024/09/2700.00175.7075.70-1327-0.31%
2024/09/241.773.4200.0072.201.73220.51%
2024/09/2300.00172.0071.70-1320-0.31%
2024/09/20174.1000.0074.2013150.32%
2024/09/181.374.5000.0073.801.33120.43%
2024/09/16174.80174.7074.4003110.00%
2024/09/13477.00277.5576.5023080.65%
2024/09/12376.13378.3075.7003060.00%
2024/09/11176.7000.0073.0013010.33%
2024/09/10182.6000.0079.6012940.34%
2024/09/090.382.9000.0083.600.32910.10%
2024/09/061.783.71182.9083.000.72880.24%
2024/09/05285.753.287.0587.50-1.2282-0.42%
2024/09/04182.9000.0083.0012720.37%
2024/09/032.285.16186.5085.001.22700.44%
2024/08/3000.00391.4083.40-3263-1.14%
2024/08/29386.8700.0087.6032461.22%
2024/08/28186.701.685.4786.70-0.6243-0.26%
2024/08/2700.000.484.3184.10-0.4241-0.15%
2024/08/26182.7000.0082.1012380.42%
2024/08/23184.2000.0084.5012360.42%
2024/08/15185.603.985.5885.80-2.9209-1.38%
2024/08/143.983.4300.0082.003.91742.22%
2024/08/13183.10184.6085.1001520.00%
2024/08/12180.00181.1078.7001280.00%
2024/08/06160.0000.0060.001731.36%
2024/07/1800.00462.7562.80-495-4.17%
2024/07/123.163.2100.0063.103.1983.16%
2024/07/1100.00263.2063.30-299-2.01%
2024/07/10265.45165.5065.801981.02%
2024/06/25163.8000.0063.7011080.92%
2024/06/20364.4300.0064.4031092.74%
2024/06/070.263.87464.2064.50-3.9119-3.21%
2024/05/3000.000.163.0662.80-0.1120-0.05%
2024/05/2900.00162.4062.50-1123-0.81%
2024/05/28162.0000.0062.6011250.80%
2024/05/240.162.0000.0061.900.11260.05%
2024/05/2000.000.162.4062.70-0.1128-0.08%
2024/05/15261.9000.0061.9021301.53%
2024/05/09263.0000.0062.7021321.51%
2024/05/0800.00667.0867.00-6125-4.78%
2024/05/07163.8000.0066.1011220.82%
2024/05/06564.0200.0063.9051184.22%
2024/04/26162.40162.7062.7001160.00%
2024/04/1700.00362.5063.40-3117-2.55%
2024/04/15262.8000.0062.7021181.69%
2024/04/120.162.60263.6563.90-1.9119-1.59%
2024/04/1100.00161.3060.80-1116-0.86%
2024/03/2900.00159.8059.80-1115-0.87%
2024/03/26159.9000.0059.8011160.86%
2024/03/25260.1000.0059.9021151.73%
2024/03/22460.0000.0059.9041163.43%
2024/03/14257.70158.8058.1011520.66%
2024/03/0500.000.160.5060.40-0.1144-0.07%
2024/03/0400.00160.8060.90-1144-0.69%
2024/02/27158.70158.3058.7001390.00%
2024/02/26158.20157.8058.4001400.00%
2024/02/22157.8000.0057.1011440.69%
2024/02/200.155.7000.0055.800.11410.07%
2024/01/1100.00158.4058.30-1135-0.74%
2024/01/10158.30159.7057.9001310.00%
2024/01/0800.00160.4060.40-1128-0.78%
2024/01/05159.9000.0059.6011250.80%
2024/01/04159.2000.0058.0011220.82%
2023/12/1800.00258.0058.10-2110-1.81%
2023/12/15259.0000.0058.6021081.85%
2023/12/1400.00557.6058.80-592-5.39%
2023/12/13256.7000.0056.902832.39%
2023/12/12157.50456.9057.80-377-3.88%
2023/12/11355.4700.0055.103694.35%
2023/12/0800.00154.3054.40-166-1.51%
2023/12/0700.00354.2354.40-366-4.51%
2023/12/0400.00154.1054.60-165-1.53%
2023/11/2200.00356.7055.20-359-5.06%
2023/11/16153.5000.0054.201531.87%
2023/11/13153.5000.0053.001501.97%
2023/11/1000.00353.9052.70-351-5.88%
2023/11/09350.0000.0052.203496.11%
2023/08/15149.9000.0049.7012020.49%
2023/07/07155.8000.0055.4012260.44%
2023/06/21155.8000.0056.6012420.41%
2023/05/2900.00157.5057.70-1241-0.41%
2023/05/26457.5500.0056.5042401.67%
2023/05/23162.4000.0062.1012110.47%
2023/05/19159.50261.3061.90-1145-0.69%
2023/04/0600.00154.2053.90-192-1.09%
2023/03/29153.7000.0053.301851.17%
2023/03/2800.00151.2051.20-182-1.22%
2023/03/27151.0000.0050.801821.21%
2022/12/08258.10358.3758.20-1146-0.68%
2022/11/24154.5000.0055.4011090.92%
2022/11/1100.00244.9545.00-257-3.46%
2022/11/10244.9500.0044.952563.53%
2022/07/21142.2500.0042.501452.22%
2022/07/1400.00141.8041.80-148-2.08%
2022/07/13141.4500.0041.701482.07%
2022/07/11341.48341.8341.850490.00%
2022/01/1800.00140.7040.75-164-1.56%
2022/01/17140.8500.0040.801631.58%
2021/05/2400.00144.5044.50-1126-0.79%
2021/04/2800.00147.5047.55-1112-0.89%
2021/04/2200.00147.5047.30-1107-0.93%
2021/04/0800.00147.0547.20-195-1.05%
2021/04/0600.00447.5447.20-493-4.29%
2021/04/0100.00146.6047.00-191-1.09%
2021/03/31146.0000.0046.101901.11%
2021/03/30445.4400.0045.854894.48%
2020/12/01144.0000.0044.301921.08%
2020/11/11140.8000.0040.8011300.77%
2020/09/1400.00351.9752.50-3163-1.83%
2020/09/1100.00452.0352.40-4162-2.47%
2020/09/1000.00253.0053.00-2161-1.24%
2020/09/0900.00252.4053.20-2158-1.26%
2020/09/04149.5000.0050.5011530.65%
2020/09/01251.2000.0051.5021491.34%
2020/08/26853.48155.7051.7071365.13%
匯僑設計 相關文章
匯僑設計 相關影音