森崴能源 (6806)-永豐金-板新券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	113.25	114.00	-2	1,278	-0.16%
2025/01/20	0	0.00	1	110.50	111.00	-1	1,285	-0.08%
2025/01/17	0.1	112.43	12	112.00	113.00	-11.9	1,290	-0.92%
2025/01/16	2.2	112.54	2	113.50	111.50	0.2	1,303	0.02%
2025/01/15	2	115.50	1.7	113.91	113.00	0.4	1,296	0.03%
2025/01/14	2	112.00	1	114.01	115.50	1	1,275	0.08%
2025/01/13	13	107.58	2	107.00	107.50	11	1,212	0.91%
2025/01/09	1.1	110.23	0	0.00	105.50	1.1	1,215	0.09%
2025/01/08	0.2	114.00	0	0.00	113.50	0.2	1,206	0.02%
2025/01/06	0.1	116.50	0	0.00	115.50	0.1	1,219	0.01%
2025/01/03	0	0.00	2	114.00	114.50	-2	1,247	-0.16%
2024/12/31	5	114.00	0	0.00	114.00	5	1,271	0.39%
2024/12/27	1	115.50	5	115.20	115.50	-4	1,296	-0.31%
2024/12/26	2	116.75	0	0.00	116.00	2	1,396	0.14%
2024/12/24	0.1	117.00	0	0.00	116.50	0.1	1,499	0.00%
2024/12/23	0	0.00	1	114.50	113.50	-1	1,508	-0.07%
2024/12/20	1	115.00	0	0.00	113.00	1	1,556	0.06%
2024/12/19	1	114.50	0	0.00	114.50	1	1,656	0.06%
2024/12/17	0	114.00	0	0.00	114.00	0	1,716	0.00%
2024/12/16	0.1	114.00	2	113.50	112.50	-1.9	1,764	-0.11%
2024/12/13	2	116.25	1.1	116.14	115.50	0.9	1,758	0.05%
2024/12/12	0.1	119.00	0.3	119.17	118.00	-0.3	1,765	-0.01%
2024/12/11	2.2	121.18	0	0.00	119.00	2.2	1,778	0.12%
2024/12/10	8.1	119.89	0.1	120.00	119.00	8	1,801	0.44%
2024/12/09	0	0.00	1.1	123.50	123.50	-1.1	1,812	-0.06%
2024/12/05	1.1	125.68	0	0.00	125.50	1.1	1,823	0.06%
2024/12/04	0	0.00	1	127.00	127.00	-1	1,844	-0.05%
2024/12/03	1.1	127.45	11	126.82	128.00	-9.9	1,867	-0.53%
2024/12/02	10	121.10	0	0.00	120.50	10	1,855	0.54%
2024/11/26	0	0.00	0.2	129.00	129.00	-0.2	1,902	-0.01%
2024/11/25	2.1	128.77	0	130.00	130.00	2	1,925	0.11%
2024/11/22	0	0.00	1.1	127.02	127.00	-1.1	1,933	-0.05%
2024/11/21	1	122.00	2.1	123.02	122.00	-1.1	1,987	-0.06%
2024/11/20	0.1	127.33	0	0.00	124.00	0.1	2,052	0.00%
2024/11/15	0.2	126.50	0	0.00	125.50	0.2	2,401	0.01%
2024/11/14	1	125.00	0.4	126.50	124.00	0.7	2,398	0.03%
2024/11/13	0	0.00	2	128.25	126.50	-2	2,398	-0.08%
2024/11/12	5.1	128.20	4	128.00	128.00	1.1	2,409	0.04%
2024/11/11	5.2	126.21	6.1	127.20	128.50	-0.9	2,454	-0.04%
2024/11/08	2.1	118.51	0.3	119.00	119.50	1.8	2,422	0.07%
2024/11/07	0.1	118.11	0.2	117.00	118.50	0	2,538	0.00%
2024/11/06	1	118.00	0.5	118.50	118.00	0.5	2,594	0.02%
2024/11/05	2	118.00	0.1	118.00	118.00	2	2,708	0.07%
2024/11/04	0.1	116.00	0	0.00	115.00	0.1	2,858	0.00%
2024/11/01	0	0.00	8	116.75	119.50	-8	2,941	-0.27%
2024/10/30	1.1	117.06	0	0.00	117.00	1.1	2,982	0.04%
2024/10/29	1.3	117.31	2.1	118.02	117.50	-0.8	3,036	-0.03%
2024/10/28	0.5	122.56	8	121.81	121.00	-7.6	3,166	-0.24%
2024/10/25	10.2	124.98	0	0.00	123.50	10.2	3,381	0.30%
2024/10/24	0.1	124.50	3	124.00	123.50	-3	3,672	-0.08%
2024/10/23	15	126.50	1.1	126.00	125.50	14	3,827	0.36%
2024/10/22	2.2	124.00	0	0.00	123.50	2.2	4,283	0.05%
2024/10/21	0.2	125.50	1	125.00	125.50	-0.8	5,013	-0.02%
2024/10/18	0.4	124.24	0.1	124.50	124.00	0.3	5,585	0.01%
2024/10/17	3.2	126.03	0	0.00	125.50	3.2	5,740	0.05%
2024/10/16	0	128.00	3.1	126.99	127.50	-3.1	5,838	-0.05%
2024/10/15	3.3	123.34	2.8	122.82	122.50	0.5	6,084	0.01%
2024/10/14	1.1	125.00	2.1	125.01	125.00	-1	6,355	-0.01%
2024/10/11	9.1	123.67	11.1	123.69	123.50	-1.9	6,907	-0.03%
2024/10/09	4.1	125.74	3	124.67	123.50	1.1	7,480	0.01%
2024/10/08	3.5	127.24	1	127.00	127.50	2.5	8,278	0.03%
2024/10/07	0.2	131.75	2.1	130.99	131.00	-1.9	8,603	-0.02%
2024/10/04	4.7	129.77	1	131.00	129.50	3.7	8,673	0.04%
2024/10/01	3.1	135.83	2	135.75	134.50	1.1	8,722	0.01%
2024/09/30	29.2	139.67	23	136.91	136.00	6.2	8,812	0.07%
2024/09/27	2	135.75	4.1	137.88	138.50	-2.1	8,910	-0.02%
2024/09/26	14.1	137.53	13	139.38	136.00	1.1	9,153	0.01%
2024/09/24	2.2	134.49	2	137.25	133.50	0.2	9,705	0.00%
2024/09/23	0	0.00	5.3	132.89	138.00	-5.3	10,855	-0.05%
2024/09/20	2.2	129.68	3.2	130.28	129.50	-1	11,373	-0.01%
2024/09/19	1.1	129.98	1	128.50	129.50	0.1	11,735	0.00%
2024/09/18	5.1	129.10	3	130.33	130.00	2.1	11,865	0.02%
2024/09/16	1.1	129.27	0	0.00	127.00	1.1	12,090	0.01%
2024/09/13	1	127.00	1	126.50	126.50	0	12,123	0.00%
2024/09/12	2	125.25	0	0.00	125.00	2	12,149	0.02%
2024/09/11	0	0.00	1.1	124.90	124.00	-1.1	12,171	-0.01%
2024/09/10	1.2	120.17	1	120.50	120.00	0.2	12,206	0.00%
2024/09/09	0.2	121.57	0	0.00	123.00	0.2	12,295	0.00%
2024/09/06	0.2	124.50	1	124.00	123.50	-0.8	12,307	-0.01%
2024/09/05	0.1	125.79	2	124.50	123.00	-1.9	12,304	-0.02%
2024/09/04	3.3	127.03	3	127.33	126.50	0.3	12,336	0.00%
2024/09/03	0.1	136.50	0	137.00	133.00	0	12,363	0.00%
2024/09/02	0.2	137.50	3	138.00	136.50	-2.8	12,354	-0.02%
2024/08/29	1.3	134.12	0	0.00	134.00	1.3	12,316	0.01%
2024/08/28	0	0.00	1	137.50	137.00	-1	12,301	-0.01%
2024/08/27	3	136.67	2.5	136.60	139.00	0.5	12,296	0.00%
2024/08/26	6.2	138.80	6.2	138.19	136.50	0	12,277	0.00%
2024/08/23	5.1	138.84	4	139.75	141.00	1.1	12,243	0.01%
2024/08/22	5	141.50	1	143.00	139.00	4	12,204	0.03%
2024/08/21	14.1	144.95	9.3	145.22	141.00	4.8	12,204	0.04%
2024/08/20	14.4	143.09	13.2	141.57	141.50	1.3	12,031	0.01%
2024/08/19	7	137.79	1	137.00	136.50	6	11,925	0.05%
2024/08/16	0.2	134.50	3	135.33	134.50	-2.8	11,967	-0.02%
2024/08/15	1.2	133.02	2	133.50	131.50	-0.8	11,943	-0.01%
2024/08/14	0.5	133.98	0	0.00	133.50	0.5	11,944	0.00%
2024/08/13	7.3	135.35	11.1	132.96	134.00	-3.7	11,930	-0.03%
2024/08/12	12.4	138.97	10	139.00	136.00	2.4	11,918	0.02%
2024/08/09	2.2	137.68	1.1	139.55	138.00	1.1	11,909	0.01%
2024/08/08	5.3	135.19	4	134.88	134.00	1.3	11,793	0.01%
2024/08/07	6	137.33	6	140.42	140.00	0	11,730	0.00%
2024/08/06	6.1	136.05	7	134.50	131.50	-0.9	11,632	-0.01%
2024/08/05	4.3	137.95	10.1	137.74	135.50	-5.8	11,501	-0.05%
2024/08/02	13.5	152.60	6.1	152.41	150.50	7.5	11,434	0.07%
2024/08/01	3	160.33	8.2	159.65	159.00	-5.2	11,418	-0.05%
2024/07/31	10.2	159.38	8	159.38	158.50	2.2	11,395	0.02%
2024/07/30	10.2	156.01	7	154.21	157.00	3.2	11,270	0.03%
2024/07/29	34.7	163.85	28	161.79	157.50	6.7	11,058	0.06%
2024/07/26	19.5	164.32	20.2	166.71	170.50	-0.7	10,792	-0.01%
2024/07/23	65.5	169.78	46.1	171.02	170.00	19.3	10,717	0.18%
2024/07/22	61.1	180.27	68	180.68	176.00	-6.9	10,283	-0.07%
2024/07/19	44.2	179.69	42.3	179.30	174.50	2	9,574	0.02%
2024/07/18	19.3	173.33	14.5	174.38	172.50	4.8	9,035	0.05%
2024/07/17	3	174.84	2.3	174.39	173.00	0.8	8,953	0.01%
2024/07/16	45.5	176.83	16	178.84	174.00	29.5	8,911	0.33%
2024/07/15	44.7	182.84	27.2	181.75	181.50	17.5	8,774	0.20%
2024/07/12	34.2	184.84	34.2	184.93	184.00	0	8,646	0.00%
2024/07/11	65.5	183.88	38.9	182.33	181.50	26.6	8,229	0.32%
2024/07/10	62.6	175.73	56.5	176.28	178.00	6.1	7,789	0.08%
2024/07/09	9.3	161.36	49.2	162.57	167.50	-39.8	7,033	-0.57%
2024/07/08	21.1	154.12	26	153.60	152.50	-4.9	6,795	-0.07%
2024/07/05	5.3	158.84	10	158.75	158.50	-4.7	7,069	-0.07%
2024/07/04	3.1	157.95	9	157.28	159.50	-5.9	7,172	-0.08%
2024/07/03	52.2	158.95	12	156.96	155.50	40.2	7,154	0.56%
2024/07/02	29	162.29	19.1	161.70	162.50	9.9	7,027	0.14%
2024/07/01	49.1	161.36	33.1	162.82	160.00	16	6,827	0.23%
2024/06/28	21.2	159.20	15	160.26	158.00	6.1	6,532	0.09%
2024/06/27	78.8	167.61	63.3	165.34	159.00	15.6	6,326	0.25%
2024/06/26	32.2	156.34	50.3	159.50	162.50	-18.1	5,173	-0.35%
2024/06/25	19.9	151.51	32.6	150.91	148.00	-12.8	4,611	-0.28%
2024/06/24	5.5	144.87	8	145.00	143.00	-2.5	4,303	-0.06%
2024/06/21	5.3	143.60	6.3	142.43	141.00	-1	4,374	-0.02%
2024/06/20	3	137.50	15	137.80	137.50	-12	4,403	-0.27%
2024/06/19	3.2	134.95	2	137.50	133.00	1.2	4,587	0.03%
2024/06/18	4.1	137.46	3.5	136.93	137.50	0.6	4,661	0.01%
2024/06/17	13.3	138.32	11.1	139.05	138.50	2.2	4,680	0.05%
2024/06/14	17.9	136.18	6.3	135.71	137.50	11.6	4,661	0.25%
2024/06/13	1	130.50	5.3	130.44	130.50	-4.3	4,612	-0.09%
2024/06/12	11	127.95	10.1	128.52	128.00	0.9	4,661	0.02%
2024/06/11	9	131.22	7.5	130.13	129.50	1.5	4,751	0.03%
2024/06/07	4.5	125.06	4.1	128.29	131.50	0.4	4,919	0.01%
2024/06/06	0	0.00	1	124.00	122.50	-1	5,050	-0.02%
2024/06/05	1.1	123.05	0	0.00	122.50	1.1	5,180	0.02%
2024/06/03	0	0.00	0.1	125.50	124.50	-0.1	5,611	0.00%
2024/05/31	1	127.50	1.3	126.62	126.00	-0.3	5,711	-0.01%
2024/05/30	1.6	127.01	1	128.50	126.50	0.6	6,029	0.01%
2024/05/29	1	130.00	0.7	130.88	129.50	0.4	6,299	0.01%
2024/05/28	2	130.50	6	130.17	130.50	-4	6,732	-0.06%
2024/05/27	4.5	128.61	10.1	129.06	132.00	-5.6	7,132	-0.08%
2024/05/24	2	122.25	1	124.50	125.50	1	7,530	0.01%
2024/05/23	20.2	125.68	6	123.00	123.50	14.2	8,075	0.18%
2024/05/22	16.1	126.06	6	126.75	128.50	10.1	8,168	0.12%
2024/05/21	0.4	122.25	0	0.00	122.50	0.4	8,178	0.00%
2024/05/20	3.2	123.02	7.1	123.50	122.00	-3.9	8,382	-0.05%
2024/05/17	5.1	119.81	1	120.00	121.00	4.1	8,493	0.05%
2024/05/16	5.8	122.79	11	122.05	121.00	-5.2	8,795	-0.06%
2024/05/15	11.7	126.37	9.2	125.48	124.50	2.5	8,924	0.03%
2024/05/14	3	129.33	0.1	130.00	129.50	3	8,933	0.03%
2024/05/13	0	128.37	0.1	128.31	128.00	0	8,944	0.00%
2024/05/10	5.6	126.12	10	125.00	126.50	-4.4	8,984	-0.05%
2024/05/09	1.1	128.96	0.3	129.00	126.50	0.8	8,981	0.01%
2024/05/08	11.2	131.45	0	0.00	130.50	11.2	8,971	0.12%
2024/05/07	2.4	128.18	0	0.00	129.50	2.4	8,960	0.03%
2024/05/06	8.3	132.18	0	0.00	131.00	8.3	8,936	0.09%
2024/05/03	0.4	132.75	17	132.38	131.50	-16.6	8,934	-0.19%
2024/04/30	12.1	134.05	7	133.36	134.50	5.1	8,979	0.06%
2024/04/29	8.8	133.11	27.3	133.51	133.00	-18.5	9,082	-0.20%
2024/04/26	5.2	140.44	3.1	138.85	138.00	2.1	9,033	0.02%
2024/04/24	4	139.50	3	139.50	139.00	1	9,015	0.01%
2024/04/23	12.5	138.76	3.1	141.11	138.00	9.4	9,025	0.10%
2024/04/22	6.2	146.45	4	146.25	141.00	2.2	9,027	0.02%
2024/04/19	11.3	146.30	3	147.50	146.50	8.3	9,071	0.09%
2024/04/18	14	153.50	15.4	153.66	155.00	-1.4	8,940	-0.02%
2024/04/17	18.4	150.33	14.1	151.63	150.00	4.3	8,826	0.05%
2024/04/16	6.1	149.24	17.3	149.04	145.00	-11.2	8,690	-0.13%
2024/04/15	2.1	149.00	8	149.19	148.00	-6	8,558	-0.07%
2024/04/12	6	148.33	14	148.21	150.00	-8	8,486	-0.09%
2024/04/11	23.5	154.57	40.2	157.47	149.00	-16.6	8,392	-0.20%
2024/04/10	9.2	151.01	23	154.24	157.00	-13.8	8,068	-0.17%
2024/04/09	4	152.50	7	152.29	151.50	-3	7,908	-0.04%
2024/04/08	3.1	150.19	9	152.11	151.00	-5.9	7,829	-0.08%
2024/04/03	11.3	150.10	5	150.00	151.00	6.3	7,773	0.08%
2024/04/02	13	147.85	1	146.50	148.00	12	7,716	0.16%
2024/04/01	6	148.83	10.4	148.52	147.50	-4.4	7,683	-0.06%
2024/03/29	1.4	144.36	3	143.67	144.00	-1.6	7,584	-0.02%
2024/03/28	5.5	144.77	4	145.63	144.00	1.5	7,547	0.02%
2024/03/27	9.6	145.22	4	143.50	144.50	5.6	7,500	0.07%
2024/03/26	27.3	150.32	18.7	147.90	149.50	8.6	7,402	0.12%
2024/03/25	17	151.88	14.7	151.47	151.00	2.3	7,180	0.03%
2024/03/22	10.1	143.28	7	144.64	147.00	3.1	6,905	0.04%
2024/03/21	5	142.80	1	144.00	139.50	4	6,732	0.06%
2024/03/20	0	140.50	11	138.95	137.50	-11	6,634	-0.17%
2024/03/19	1	141.00	1	142.00	140.50	0	6,616	0.00%
2024/03/18	1	138.00	1	142.51	141.00	0	6,604	0.00%
2024/03/15	3.2	139.31	5	139.40	138.00	-1.8	6,607	-0.03%
2024/03/14	2.1	139.11	4	140.63	140.50	-1.9	6,607	-0.03%
2024/03/13	22.2	140.40	6.1	140.11	140.00	16.2	6,533	0.25%
2024/03/12	43.1	141.10	36.1	138.82	141.00	7	6,441	0.11%
2024/03/11	18	141.06	23	143.00	138.50	-5	6,324	-0.08%
2024/03/08	47.3	150.43	57.1	148.95	146.50	-9.8	6,312	-0.15%
2024/03/07	25	157.08	34	156.79	158.00	-9	6,070	-0.15%
2024/03/06	27.2	158.99	28	157.73	156.50	-0.8	5,886	-0.01%
2024/03/05	56.1	158.95	46	159.46	158.50	10.1	5,803	0.17%
2024/03/04	29.3	154.36	32	153.17	156.00	-2.7	5,500	-0.05%
2024/03/01	41	151.91	65.4	150.57	151.00	-24.4	5,234	-0.47%
2024/02/29	72	144.21	83	148.02	152.50	-11	4,839	-0.23%
2024/02/27	62	139.02	46.8	139.52	139.00	15.2	4,511	0.34%
2024/02/26	28	132.25	20.3	134.30	133.50	7.7	4,068	0.19%
2024/02/23	9.5	125.42	9	124.22	124.00	0.5	3,535	0.01%
2024/02/22	1	125.00	1	123.50	123.50	0	3,447	0.00%
2024/02/21	9	125.61	11	126.09	126.00	-2	3,412	-0.06%
2024/02/20	6.1	123.42	5	123.60	124.00	1.1	3,230	0.03%
2024/02/19	9	122.61	12.1	122.76	123.50	-3.1	3,143	-0.10%
2024/02/16	6.3	114.38	14	116.57	116.50	-7.7	2,869	-0.27%
2024/02/15	0	0.00	16	109.00	108.00	-16	2,705	-0.59%
2024/02/05	6	110.33	0	0.00	109.50	6	2,730	0.22%
2024/02/02	3.3	112.55	5	111.10	110.50	-1.7	2,809	-0.06%
2024/02/01	5	111.30	3	110.67	111.50	2	2,806	0.07%