台通 (8011)-永豐金-板新券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.55
漲跌
▲0.20
漲幅
+0.76%
成交量
2,518張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	26.63	2	27.00	26.55	0	5,335	0.00%
2024/12/02	3	26.42	0	0.00	26.35	3	5,453	0.06%
2024/11/29	1	26.35	6	26.36	26.50	-5	5,618	-0.09%
2024/11/28	8	26.37	6	26.24	26.30	2	5,656	0.04%
2024/11/27	67	26.75	6	26.85	26.75	61	5,752	1.06%
2024/11/26	7	27.47	5	27.55	27.40	2	5,965	0.03%
2024/11/25	2	27.58	1	28.10	27.55	1	5,953	0.02%
2024/11/22	2	28.00	2	27.80	27.25	0	5,937	0.00%
2024/11/21	4	26.88	65	28.00	27.75	-61	5,916	-1.03%
2024/11/20	62	27.03	1	26.80	26.95	61	5,833	1.05%
2024/11/19	1	27.85	2	27.98	28.00	-1	5,824	-0.02%
2024/11/18	0	0.00	18	27.64	27.50	-18	5,858	-0.31%
2024/11/15	5	28.42	3	28.28	28.05	2	5,941	0.03%
2024/11/14	6.1	28.32	9	29.23	28.05	-2.9	5,940	-0.05%
2024/11/13	15	29.83	31.2	30.29	30.00	-16.2	5,881	-0.28%
2024/11/12	2	28.90	14	29.08	29.25	-12	5,706	-0.21%
2024/11/11	2	28.48	3	29.20	28.90	-1	5,635	-0.02%
2024/11/08	13	28.91	11	28.66	28.50	2	5,607	0.04%
2024/11/07	6	28.23	6	28.37	28.45	0	5,518	0.00%
2024/11/06	1	28.15	36	27.77	27.65	-35	5,437	-0.64%
2024/11/05	6	28.54	5	28.20	27.90	1	5,422	0.02%
2024/11/04	45	28.93	6	28.54	28.55	39	5,409	0.72%
2024/11/01	4	28.03	253	28.50	27.30	-249	5,193	-4.79%	大賣/鉅額交易
2024/10/30	5	27.61	6	27.72	27.65	-1	5,183	-0.02%
2024/10/29	1	26.20	15	26.26	26.30	-14	5,309	-0.26%
2024/10/28	1	26.90	0	0.00	27.00	1	5,321	0.02%
2024/10/25	1	27.75	2	27.73	27.65	-1	5,333	-0.02%
2024/10/24	4	27.78	50	28.00	27.20	-46	5,344	-0.86%
2024/10/23	0	0.00	2	27.18	27.25	-2	5,286	-0.04%
2024/10/22	2	26.95	5	27.10	26.90	-3	5,332	-0.06%
2024/10/21	5	26.96	5	27.06	27.05	0	5,459	0.00%
2024/10/18	58	27.00	1	27.10	26.70	57	5,846	0.97%
2024/10/17	3	27.57	5	27.40	27.25	-2	6,247	-0.03%
2024/10/16	2	27.70	3	27.77	27.45	-1	6,725	-0.01%
2024/10/15	3	27.92	9	27.81	27.60	-6	7,484	-0.08%
2024/10/14	13	28.28	70	28.90	28.00	-57	7,694	-0.74%
2024/10/11	2	26.50	21.1	27.63	27.65	-19.1	7,550	-0.25%
2024/10/09	3	27.37	2	26.68	26.65	1	7,820	0.01%
2024/10/08	2	27.40	0	0.00	27.30	2	7,897	0.03%
2024/10/07	16	27.48	4	26.95	27.90	12	7,866	0.15%
2024/10/04	0	0.00	1	25.60	25.60	-1	7,852	-0.01%
2024/10/01	1	25.80	0	0.00	26.05	1	7,931	0.01%
2024/09/30	0	0.00	1	25.70	25.70	-1	7,949	-0.01%
2024/09/27	0	0.00	14	26.28	26.00	-14	7,977	-0.18%
2024/09/26	2	26.58	3	27.13	26.20	-1	7,980	-0.01%
2024/09/25	2	26.90	0	0.00	26.95	2	7,988	0.03%
2024/09/24	1	27.15	1	26.85	26.85	0	8,006	0.00%
2024/09/23	2	27.18	7	27.06	27.00	-5	8,068	-0.06%
2024/09/20	7	27.89	1	27.30	27.35	6	8,127	0.07%
2024/09/19	0	0.00	8	28.27	28.05	-8	8,133	-0.10%
2024/09/18	6.1	27.18	13	27.05	26.80	-6.9	8,144	-0.08%
2024/09/16	5	27.91	37	27.72	27.80	-32	8,614	-0.37%
2024/09/13	21	28.52	9.1	28.29	27.80	11.9	8,747	0.14%
2024/09/12	6	27.43	10	27.84	28.15	-4	8,789	-0.05%
2024/09/11	5	26.75	12	26.72	26.00	-7	8,761	-0.08%
2024/09/10	27	28.59	5.2	27.39	27.05	21.9	8,735	0.25%
2024/09/09	34	28.75	5.2	28.61	28.55	28.8	8,658	0.33%
2024/09/06	11.2	28.53	5	28.52	28.55	6.2	8,601	0.07%
2024/09/05	10.3	28.85	5	28.81	28.55	5.3	8,514	0.06%
2024/09/04	3	27.60	1	27.60	27.70	2	8,375	0.02%
2024/09/03	7	28.65	5	28.88	28.65	2	8,292	0.02%
2024/09/02	8	28.69	2	27.70	28.60	6	8,181	0.07%
2024/08/30	1	27.80	0	0.00	27.35	1	7,999	0.01%
2024/08/29	20	27.86	14	28.11	27.75	6	7,977	0.08%
2024/08/28	21	28.24	15	28.14	28.35	6	7,855	0.08%
2024/08/27	2	25.95	0	0.00	26.00	2	7,638	0.03%
2024/08/26	6	26.55	0	0.00	26.30	6	7,668	0.08%
2024/08/23	1	25.85	4	26.05	26.40	-3	7,783	-0.04%
2024/08/22	1	26.95	3	26.87	26.50	-2	7,789	-0.03%
2024/08/21	2	27.08	0	0.00	26.90	2	7,816	0.03%
2024/08/20	0	0.00	3	27.55	27.35	-3	7,822	-0.04%
2024/08/19	27	27.36	19	27.25	27.30	8	7,791	0.10%
2024/08/16	0	0.00	4	25.75	25.75	-4	7,712	-0.05%
2024/08/15	5	26.25	4	26.54	25.60	1	7,657	0.01%
2024/08/14	1	26.15	2.1	25.63	26.15	-1.1	7,540	-0.01%
2024/08/13	1	24.00	0	0.00	23.80	1	7,432	0.01%
2024/08/12	68	24.07	9	24.73	24.10	59	7,416	0.80%
2024/08/08	2	25.60	0	0.00	25.55	2	7,358	0.03%
2024/08/07	2	26.40	1	25.50	26.05	1	7,408	0.01%
2024/08/06	64	23.99	6	23.68	24.35	58	7,431	0.78%
2024/08/05	127	26.00	26	26.13	25.90	101	7,460	1.35%	大買/鉅額交易
2024/08/02	7	29.13	11	29.28	28.75	-4	7,445	-0.05%
2024/08/01	26	29.99	68	29.93	30.20	-42	7,358	-0.57%
2024/07/31	2	28.05	4	28.08	27.75	-2	7,118	-0.03%
2024/07/30	6	27.75	1	27.45	28.00	5	7,110	0.07%
2024/07/29	65	26.41	6	27.28	27.00	59	7,078	0.83%
2024/07/26	0	0.00	1	27.40	26.85	-1	7,046	-0.01%
2024/07/23	5	27.88	3	28.15	27.45	2	7,052	0.03%
2024/07/22	42	27.21	9	27.64	27.20	33	7,047	0.47%
2024/07/19	38	30.39	19	30.24	29.00	19	6,980	0.27%
2024/07/18	48	30.32	66	30.79	30.75	-18	6,836	-0.26%
2024/07/17	103	30.00	136.1	29.91	30.45	-33.1	6,476	-0.51%	大買/大賣/
2024/07/16	53	29.63	32	29.49	29.90	21	6,043	0.35%
2024/07/15	14	27.57	17	27.44	28.00	-3	5,385	-0.06%
2024/07/12	13	27.41	16	27.23	27.10	-3	5,210	-0.06%
2024/07/11	26	27.35	23.4	27.70	27.00	2.6	5,125	0.05%
2024/07/10	33	25.96	11.3	25.97	25.90	21.7	4,850	0.45%
2024/07/09	5	24.77	0	0.00	24.90	5	4,861	0.10%
2024/07/08	10	26.09	15.5	25.84	25.60	-5.5	5,069	-0.11%
2024/07/05	8	25.70	21	25.70	25.95	-13	5,324	-0.24%
2024/07/04	1	25.00	0	0.00	24.90	1	5,277	0.02%
2024/07/03	2	25.65	2	25.65	25.05	0	5,413	0.00%
2024/07/02	8	24.86	0	0.00	24.75	8	5,486	0.15%
2024/07/01	2	24.80	0	0.00	24.80	2	5,468	0.04%
2024/06/28	14	25.33	2	25.38	25.25	12	5,490	0.22%
2024/06/27	2	26.03	3	25.17	25.30	-1	5,486	-0.02%
2024/06/26	5	25.69	4	25.79	25.10	1	5,465	0.02%
2024/06/25	4	25.54	7	25.64	25.80	-3	5,457	-0.05%
2024/06/24	7.3	25.98	14.5	25.93	26.05	-7.3	5,475	-0.13%
2024/06/21	31	26.48	30.5	26.84	26.35	0.5	5,520	0.01%
2024/06/20	14	25.30	20.3	24.73	25.25	-6.3	5,086	-0.12%
2024/06/19	58.3	24.97	34	24.65	24.30	24.3	5,023	0.48%
2024/06/18	3	23.85	1	23.50	24.05	2	4,979	0.04%
2024/06/17	5	23.55	2	23.60	23.45	3	5,108	0.06%
2024/06/14	3	23.52	5	23.52	23.65	-2	5,591	-0.04%
2024/06/13	0	0.00	5	22.80	23.00	-5	6,014	-0.08%
2024/06/12	4	23.20	5	22.81	22.50	-1	6,072	-0.02%
2024/06/11	13	23.15	16	23.23	23.10	-3	6,405	-0.05%
2024/06/06	0	0.00	1	22.20	21.65	-1	8,232	-0.01%
2024/06/05	1	22.10	0	0.00	22.10	1	8,378	0.01%
2024/06/03	0	23.20	0	0.00	22.70	0	9,013	0.00%
2024/05/31	1	22.95	8	23.46	22.95	-7	9,922	-0.07%
2024/05/30	9	23.82	1	23.90	23.40	8	10,516	0.08%
2024/05/29	3	23.82	30	23.69	23.75	-27	10,743	-0.25%
2024/05/28	5	22.98	0	0.00	22.90	5	10,766	0.05%
2024/05/27	17	22.94	0	23.05	23.00	17	10,801	0.16%
2024/05/24	8	23.03	2	22.03	23.05	6	10,851	0.06%
2024/05/23	0	0.00	7	21.93	21.90	-7	10,891	-0.06%
2024/05/22	9	22.56	2	22.60	22.45	7	11,009	0.06%
2024/05/20	1	22.20	0	0.00	21.95	1	11,108	0.01%
2024/05/15	0	0.00	4	21.98	21.70	-4	11,520	-0.03%
2024/05/14	1	22.55	3	22.42	22.10	-2	11,587	-0.02%
2024/05/13	2	22.03	4	22.08	22.10	-2	11,724	-0.02%
2024/05/10	2	23.18	6	23.14	23.65	-4	11,749	-0.03%
2024/05/09	5	23.57	5	23.49	23.25	0	11,949	0.00%
2024/05/07	1	21.70	0	0.00	21.65	1	11,978	0.01%
2024/05/06	3	21.72	2	21.80	21.90	1	12,025	0.01%
2024/05/03	1	21.80	1	21.80	21.65	0	12,023	0.00%
2024/04/30	0	0.00	1	21.80	21.85	-1	12,048	-0.01%
2024/04/29	2	21.90	7	21.98	22.00	-5	12,078	-0.04%
2024/04/26	4	22.25	24	22.08	21.95	-20	12,097	-0.17%
2024/04/25	20	21.59	10	21.68	21.65	10	12,090	0.08%
2024/04/24	35.1	21.69	28.5	21.82	21.80	6.6	12,106	0.05%
2024/04/23	2	23.90	0	0.00	24.00	2	11,908	0.02%
2024/04/19	0	0.00	1	24.70	24.65	-1	11,838	-0.01%
2024/04/18	15	26.37	13	26.20	26.15	2	11,732	0.02%
2024/04/17	0	0.00	3	25.50	26.20	-3	11,689	-0.03%
2024/04/16	10	25.26	0	0.00	25.20	10	11,764	0.08%
2024/04/15	4	25.93	10.1	26.29	26.00	-6.1	11,791	-0.05%
2024/04/12	13	26.18	12	26.25	26.15	1	11,923	0.01%
2024/04/11	41	25.45	20	25.78	25.75	21	11,938	0.18%
2024/04/10	3	24.38	4	24.35	24.50	-1	11,637	-0.01%
2024/04/09	23	24.86	14	24.87	24.75	9	11,670	0.08%
2024/04/08	18	24.27	4	24.55	24.40	14	11,664	0.12%
2024/04/03	0	0.00	2	23.25	23.30	-2	11,820	-0.02%
2024/04/02	2	23.35	2	23.40	23.40	0	12,017	0.00%
2024/04/01	0	0.00	2	24.00	23.75	-2	11,984	-0.02%
2024/03/29	12	24.08	29	24.10	23.75	-17	11,996	-0.14%
2024/03/28	52	23.99	57	23.79	23.65	-5	12,109	-0.04%
2024/03/27	54	23.40	21	23.56	23.55	33	12,098	0.27%
2024/03/26	2	24.20	17	24.61	23.40	-15	12,094	-0.12%
2024/03/25	7	25.29	38	25.19	25.20	-31	12,088	-0.26%
2024/03/22	32	25.11	41	25.02	24.90	-9	12,232	-0.07%
2024/03/21	15	25.74	14	26.01	25.60	1	12,191	0.01%
2024/03/20	68	25.61	90	25.30	25.40	-22	12,186	-0.18%
2024/03/19	73	26.62	80	26.22	25.95	-7	12,325	-0.06%
2024/03/18	47	25.41	58	25.26	25.35	-11	12,262	-0.09%
2024/03/15	16	28.00	1	28.00	28.00	15	12,625	0.12%
2024/03/14	87	31.67	42	31.25	31.10	45	12,670	0.36%
2024/03/13	39	32.90	82.1	32.22	32.95	-43.1	12,421	-0.35%
2024/03/12	51	32.80	55.2	31.72	33.55	-4.2	11,124	-0.04%
2024/03/11	52	29.87	4.2	30.50	30.50	47.8	10,626	0.45%
2024/03/08	8	28.01	9.7	27.86	27.75	-1.7	10,468	-0.02%
2024/03/07	51	27.56	43	27.61	27.00	8	10,180	0.08%
2024/03/06	89	29.70	54	29.50	29.20	35	9,852	0.36%
2024/03/05	21	28.64	23.1	28.44	29.25	-2.1	8,938	-0.02%
2024/03/04	6	26.55	32	26.32	26.60	-26	8,323	-0.31%
2024/03/01	25	24.14	2	24.20	24.20	23	8,062	0.29%
2024/02/29	1	23.75	8	23.41	23.40	-7	7,924	-0.09%
2024/02/27	0	0.00	1	23.75	23.70	-1	7,886	-0.01%
2024/02/26	4	23.70	2	23.65	23.50	2	7,890	0.03%
2024/02/23	5	24.19	40	24.09	23.90	-35	7,900	-0.44%
2024/02/22	0	0.00	1	24.45	23.80	-1	7,902	-0.01%
2024/02/21	1	23.95	1	24.25	24.00	0	7,868	0.00%
2024/02/20	2	23.75	4	23.83	23.95	-2	7,801	-0.03%
2024/02/19	38	24.57	5	24.60	24.65	33	7,654	0.43%
2024/02/16	4	23.90	14	23.50	23.70	-10	7,530	-0.13%
2024/02/15	13	24.15	5	24.46	23.80	8	7,517	0.11%
2024/02/05	0	0.00	2	24.48	24.15	-2	7,435	-0.03%
2024/02/02	0	0.00	1	23.10	23.40	-1	7,312	-0.01%
2024/02/01	11	23.76	6	22.63	22.60	5	7,361	0.07%
2024/01/31	2	24.30	3	23.85	24.45	-1	7,109	-0.01%
2024/01/30	0	0.00	1	23.70	23.65	-1	7,002	-0.01%
2024/01/29	1	23.30	32.1	23.49	23.65	-31.1	6,916	-0.45%
2024/01/26	31	22.55	0	0.00	22.55	31	6,855	0.45%
2024/01/25	0	0.00	1	22.65	22.55	-1	6,862	-0.01%
2024/01/23	5	22.65	0	0.00	22.65	5	6,801	0.07%
2024/01/22	2	23.10	5	23.30	23.10	-3	6,754	-0.04%
2024/01/18	1	23.35	0	0.00	22.95	1	6,652	0.02%
2024/01/17	0	0.00	2	22.75	22.80	-2	6,572	-0.03%
2024/01/16	4	22.50	5	22.47	22.45	-1	6,513	-0.02%
2024/01/11	2	21.53	7	21.84	21.95	-5	6,412	-0.08%
2024/01/10	2	22.15	3.1	22.06	21.75	-1.1	6,360	-0.02%
2024/01/09	5	21.95	18	22.08	21.60	-13	6,200	-0.21%
2024/01/08	31	24.45	18	23.26	22.60	13	6,059	0.21%
2024/01/05	11	24.67	8.1	25.13	24.65	3	5,793	0.05%
2024/01/04	10	23.95	0	0.00	23.90	10	5,504	0.18%
2024/01/03	1	24.10	2	23.95	24.00	-1	5,440	-0.02%
2024/01/02	11	24.38	6	23.94	24.30	5	5,376	0.09%
2023/12/29	6	24.47	11.5	24.82	24.20	-5.5	5,264	-0.10%
2023/12/28	10	24.13	24.7	23.62	23.90	-14.7	4,999	-0.29%
2023/12/27	0	0.00	4	23.20	23.10	-4	4,838	-0.08%
2023/12/26	3	23.45	6.2	22.97	23.20	-3.2	4,801	-0.07%
2023/12/25	23.1	23.64	35	22.91	22.90	-11.9	4,752	-0.25%
2023/12/22	3.2	23.24	7	23.33	23.30	-3.8	4,576	-0.08%
2023/12/21	2.3	23.32	8	23.50	23.25	-5.7	4,517	-0.13%
2023/12/20	8.2	22.95	1.1	22.95	23.35	7.1	4,422	0.16%
2023/12/19	16	23.22	7.3	23.01	23.35	8.7	4,249	0.20%
2023/12/18	2.2	22.12	1	22.30	22.15	1.2	4,033	0.03%
2023/12/15	3.2	22.52	9	22.59	22.40	-5.8	3,973	-0.15%
2023/12/14	30	23.46	25	23.67	22.70	5	3,887	0.13%
2023/12/13	35	23.29	203	24.10	23.95	-168	3,603	-4.66%	大賣/鉅額交易
2023/12/12	51	23.75	93.5	24.00	23.75	-42.5	3,226	-1.32%
2023/12/11	0	0.00	16.4	22.14	22.35	-16.4	2,403	-0.68%
2023/12/08	7	20.54	52	20.54	20.35	-45	2,314	-1.94%
2023/12/07	1	20.40	1	20.10	20.20	0	2,223	0.00%
2023/12/06	1	20.25	5.6	20.24	20.25	-4.6	2,175	-0.21%
2023/12/05	2	19.78	3.1	19.78	20.10	-1.1	2,119	-0.05%
2023/12/04	0	0.00	4	19.89	19.70	-4	2,090	-0.19%
2023/12/01	0	0.00	3	19.80	19.70	-3	2,059	-0.15%
2023/11/29	2	19.60	1	19.60	19.55	1	2,034	0.05%
2023/11/28	1	19.60	2	19.90	19.60	-1	2,036	-0.05%
2023/11/27	0	0.00	1	19.55	19.45	-1	2,028	-0.05%
2023/11/24	0	0.00	1	19.50	19.55	-1	2,019	-0.05%
2023/11/22	35	19.39	37	19.89	19.95	-2	1,929	-0.10%
2023/11/21	9	19.53	43.6	19.47	19.40	-34.6	1,855	-1.86%
2023/11/20	1	18.75	0	0.00	18.80	1	1,715	0.06%
2023/11/17	0	0.00	1	18.85	18.45	-1	1,693	-0.06%
2023/11/16	1	18.70	0	0.00	18.45	1	1,678	0.06%
2023/11/15	3	18.75	0	0.00	18.40	3	1,664	0.18%
2023/11/14	2	19.15	66.1	18.90	18.75	-64.1	1,621	-3.95%
2023/11/13	5	17.60	1	17.65	17.75	4	1,502	0.27%
2023/11/10	3	17.93	0	0.00	17.45	3	1,478	0.20%
2023/11/09	2	18.43	3.1	18.34	18.40	-1.1	1,421	-0.07%
2023/11/08	5	17.30	0	0.00	17.30	5	1,274	0.39%
2023/11/07	21	17.63	1	17.65	17.50	20	1,283	1.56%
2023/11/06	0	0.00	1	17.80	17.85	-1	1,291	-0.08%
2023/11/03	1	17.75	1	17.55	17.75	0	1,291	0.00%
2023/11/02	25	17.34	0	0.00	17.35	25	1,280	1.95%
2023/11/01	5	16.75	0	0.00	16.80	5	1,252	0.40%
2023/10/31	26	16.91	1	17.15	16.70	25	1,250	2.00%
2023/10/30	22	17.52	1	17.45	17.45	21	1,242	1.69%
2023/10/27	15	17.92	0	0.00	17.80	15	1,245	1.20%
2023/10/26	22.1	17.98	2	18.13	17.90	20.1	1,257	1.60%
2023/10/25	18	18.11	6.1	18.20	18.15	11.9	1,252	0.95%
2023/10/24	1	17.65	0	0.00	18.10	1	1,245	0.08%
2023/10/20	37	17.50	1	17.35	17.35	36	1,255	2.87%
2023/10/19	18	17.63	0	0.00	17.65	18	1,257	1.43%
2023/10/18	7	17.70	1	17.35	17.50	6	1,261	0.48%
2023/10/16	4	18.18	0	0.00	18.20	4	1,308	0.31%
2023/10/13	0	0.00	9	18.55	18.50	-9	1,373	-0.66%
2023/10/12	4	18.30	1	18.30	18.40	3	1,465	0.20%
2023/10/11	8	18.56	0	0.00	18.15	8	1,487	0.54%
2023/10/05	1	19.20	5	19.19	19.15	-4	1,472	-0.27%
2023/10/04	3	19.00	1	18.85	18.85	2	1,425	0.14%
2023/10/03	1	19.10	13	19.37	19.20	-12	1,421	-0.84%
2023/09/28	1	18.25	0	0.00	18.30	1	1,404	0.07%
2023/09/26	0	0.00	1	18.40	18.45	-1	1,420	-0.07%
2023/09/25	1	18.50	0	0.00	18.25	1	1,422	0.07%
2023/09/22	1	18.75	0	0.00	18.75	1	1,412	0.07%
2023/09/21	13	18.87	3	18.78	18.80	10	1,410	0.71%
2023/09/20	14	19.13	1	18.95	18.95	13	1,411	0.92%
2023/09/18	3	19.63	0	0.00	19.70	3	1,341	0.22%
2023/09/15	3	19.78	6	19.52	19.25	-3	1,291	-0.23%
2023/09/14	5	19.01	3	19.08	19.05	2	1,226	0.16%
2023/09/13	1	18.35	1	18.70	18.65	0	1,190	0.00%
2023/09/08	1	17.80	0	0.00	17.80	1	1,160	0.09%
2023/09/06	1	17.95	31	18.08	18.10	-30	1,243	-2.41%
2023/09/01	1	18.40	0	0.00	18.50	1	1,422	0.07%
2023/08/31	1	18.30	6	18.29	18.30	-5	1,443	-0.35%
2023/08/28	5	17.75	0	0.00	17.85	5	1,533	0.33%
2023/08/25	0	0.00	1	17.75	17.75	-1	1,603	-0.06%
2023/08/23	0	0.00	3	17.10	17.10	-3	1,836	-0.16%
2023/08/17	1	16.30	1	16.65	16.70	0	2,048	0.00%
2023/08/16	0	0.00	4	15.95	16.35	-4	2,111	-0.19%
2023/08/15	0	0.00	2	16.20	16.25	-2	2,150	-0.09%
2023/08/14	6	15.95	0	0.00	15.90	6	2,220	0.27%
2023/08/11	2	16.50	1	16.30	16.25	1	2,292	0.04%
2023/08/10	1	16.75	0	0.00	16.65	1	2,409	0.04%
2023/08/08	1	16.85	0	0.00	16.75	1	2,803	0.04%
2023/08/02	0	0.00	1	17.15	16.90	-1	2,880	-0.03%
2023/07/28	1	16.95	1	17.05	17.05	0	2,857	0.00%
2023/07/25	1	17.10	6	17.01	16.95	-5	2,923	-0.17%
2023/07/24	1	17.20	1	16.90	16.85	0	2,980	0.00%
2023/07/21	1	17.55	1	17.55	17.55	0	2,957	0.00%
2023/07/19	1	18.60	1	17.85	17.55	0	2,935	0.00%
2023/07/18	2	19.10	1	18.60	18.65	1	2,872	0.03%
2023/07/17	38	19.68	0	0.00	19.80	38	2,809	1.35%
2023/07/14	1	18.90	1	18.80	19.00	0	2,717	0.00%
2023/07/11	0	0.00	40	18.70	18.65	-40	2,680	-1.49%
2023/07/05	0	0.00	2	18.70	18.65	-2	2,619	-0.08%
2023/07/03	0	0.00	2	18.40	18.65	-2	2,590	-0.08%
2023/06/28	3	17.90	3	17.97	18.00	0	2,540	0.00%
2023/06/15	0	0.00	1	17.85	17.85	-1	2,457	-0.04%
2023/06/13	1	17.70	1	17.55	17.55	0	2,420	0.00%
2023/06/12	4	18.15	5	17.84	17.70	-1	2,399	-0.04%
2023/06/09	3	19.20	0	0.00	19.25	3	2,329	0.13%
2023/06/08	1	19.35	1	18.80	18.75	0	2,299	0.00%
2023/06/07	5	20.25	2	20.35	19.80	3	2,243	0.13%
2023/06/06	1	19.55	8	19.14	19.60	-7	2,118	-0.33%
2023/06/05	1	19.25	6	19.65	19.55	-5	2,077	-0.24%
2023/06/02	1	19.65	0	0.00	19.55	1	2,049	0.05%
2023/06/01	7	19.86	15	19.82	19.50	-8	2,016	-0.40%
2023/05/31	2	20.05	4	19.83	19.90	-2	1,945	-0.10%
2023/05/30	6	19.73	5	19.89	19.95	1	1,860	0.05%
2023/05/29	3	18.52	1	18.65	18.65	2	1,631	0.12%
2023/05/26	14	18.65	2	18.10	18.05	12	1,587	0.76%
2023/05/25	27	18.51	0	0.00	18.65	27	1,532	1.76%
2023/05/24	0	0.00	6	17.95	18.20	-6	1,440	-0.42%
2023/05/22	0	0.00	10	18.15	18.25	-10	1,345	-0.74%
2023/05/19	0	0.00	0	17.65	17.70	0	1,279	0.00%
2023/05/18	2	18.03	8	17.91	17.70	-6	1,238	-0.48%
2023/05/17	0	0.00	3	17.70	17.85	-3	1,161	-0.26%
2023/05/16	1	17.60	0	0.00	17.85	1	1,078	0.09%
2023/05/15	3	17.13	5	17.18	17.40	-2	943	-0.21%
2023/05/12	9	16.24	6	16.12	16.55	3	664	0.45%
2023/05/11	3	15.73	3	15.63	15.05	0	529	0.00%
2023/05/04	21	15.40	5	15.36	15.30	16	426	3.75%
2023/05/03	4	15.74	3	15.80	15.45	1	417	0.24%
2023/04/28	4	15.61	4	15.61	15.50	0	382	0.00%
2023/04/27	2	15.38	1	16.20	16.10	1	324	0.31%
2023/04/26	0	0.00	1	14.75	14.80	-1	253	-0.39%
2023/04/25	3	14.83	8	15.06	14.90	-5	252	-1.98%
2023/04/24	4	15.10	4	15.05	15.05	0	250	0.00%
2023/04/21	3	15.10	0	14.95	14.95	3	251	1.19%
2023/04/20	2	15.35	6	15.20	15.05	-4	248	-1.61%
2023/04/18	3	15.75	2	15.63	15.50	1	230	0.43%
2023/04/17	2	15.43	0	0.00	15.45	2	208	0.96%
2023/04/13	2	15.10	0	0.00	15.05	2	197	1.01%
2023/04/12	0	0.00	2	15.10	15.10	-2	196	-1.02%
2023/04/11	6	15.22	0	0.00	15.20	6	191	3.14%
2023/04/10	0	0.00	3	14.90	14.95	-3	183	-1.63%
2023/04/07	3	14.85	0	0.00	14.80	3	180	1.66%
2023/03/28	0	14.65	0	0.00	14.45	0	178	0.01%
2023/03/20	0	0.00	2	14.30	14.30	-2	174	-1.15%
2023/03/17	2	14.30	0	0.00	14.30	2	176	1.13%
2023/03/03	0	0.00	3	14.75	14.75	-3	266	-1.13%
2023/03/01	3	14.85	0	0.00	14.65	3	265	1.13%
2023/02/22	0	0.00	4	14.60	14.65	-4	264	-1.51%
2023/02/20	4	14.88	0	0.00	14.70	4	271	1.47%
2023/02/17	0	0.00	2	14.55	14.55	-2	269	-0.74%
2023/02/15	2	14.40	0	0.00	14.35	2	272	0.74%
2023/02/09	0	0.00	5	14.51	14.50	-5	279	-1.79%
2023/02/02	5	14.68	0	0.00	14.55	5	284	1.76%
2023/02/01	0	0.00	2	14.35	14.35	-2	283	-0.70%
2023/01/30	2	14.15	1	14.15	14.10	1	284	0.35%
2023/01/17	0	0.00	8	14.00	14.00	-8	285	-2.80%
2023/01/13	0	0.00	2	14.10	14.00	-2	286	-0.70%
2023/01/09	10	14.39	0	0.00	14.35	10	290	3.44%
2022/12/16	0.1	14.80	0	0.00	14.65	0.1	341	0.01%
2022/12/09	0	0.00	5	14.95	14.90	-5	346	-1.44%
2022/12/07	1	15.35	1	15.40	15.15	0	348	0.00%
2022/12/02	4	15.38	2	15.55	15.55	2	366	0.55%
2022/12/01	2	15.10	0	0.00	15.00	2	326	0.61%
2022/11/30	0	0.00	5	14.95	14.95	-5	328	-1.52%
2022/11/29	2	14.93	0	0.00	14.95	2	328	0.61%
2022/11/17	2	14.70	0	0.00	14.55	2	352	0.57%
2022/11/14	0	14.40	0	0.00	14.30	0	361	0.00%
2022/11/10	2	14.45	0	0.00	14.35	2	384	0.52%
2022/11/08	1	14.40	1	14.30	14.30	0	420	0.00%
2022/10/24	2	14.10	2	14.00	13.95	0	868	0.00%
2022/10/18	1	14.45	1	14.20	14.20	0	875	0.00%
2022/10/05	2	14.75	2	14.55	14.45	0	881	0.00%
2022/10/03	0	0.00	2	14.40	14.40	-2	884	-0.23%
2022/09/30	2	14.20	0	0.00	14.25	2	899	0.22%
2022/09/29	0	0.00	2	14.10	14.15	-2	907	-0.22%
2022/09/28	2	13.70	0	0.00	13.50	2	912	0.22%
2022/09/20	0	0.00	4	15.40	15.40	-4	929	-0.43%
2022/09/14	1	15.85	1	16.10	16.10	0	935	0.00%
2022/09/13	1	16.20	4	16.05	16.15	-3	937	-0.32%
2022/09/12	3	16.25	0	0.00	16.20	3	938	0.32%
2022/08/30	1	16.10	1	16.25	16.25	0	990	0.00%
2022/08/29	0	0.00	2	15.85	15.95	-2	1,132	-0.18%
2022/08/26	1	16.25	0	0.00	16.20	1	1,123	0.09%
2022/08/25	1	16.40	0	0.00	16.40	1	1,117	0.09%
2022/08/23	0	0.00	10	16.03	16.20	-10	1,116	-0.90%
2022/08/22	2	16.50	0	0.00	16.20	2	1,115	0.18%
2022/08/17	1	16.30	5	16.06	16.05	-4	1,095	-0.36%
2022/08/12	2	16.23	1	16.10	16.10	1	1,066	0.09%
2022/08/11	7	16.81	24	16.65	16.40	-17	1,047	-1.62%
2022/08/10	24	16.94	9	16.74	16.85	15	1,009	1.49%
2022/08/09	13	16.31	7	16.54	16.30	6	862	0.70%
2022/08/08	12	15.92	4	15.68	16.10	8	760	1.05%
2022/08/05	1	14.90	0	0.00	14.90	1	654	0.15%
2022/07/27	0	0.00	2	14.40	14.65	-2	640	-0.31%
2022/07/26	0	14.45	0	0.00	14.30	0	644	0.01%
2022/07/25	0	0.00	2	14.50	14.60	-2	642	-0.31%
2022/07/21	2	14.50	2	14.30	14.50	0	645	0.00%
2022/07/18	0	0.00	20	14.37	14.40	-20	648	-3.08%
2022/07/13	1	14.10	1	14.00	13.95	0	646	0.00%
2022/07/11	2	14.15	7	14.20	14.05	-5	645	-0.78%
2022/07/08	5	14.45	0	0.00	14.25	5	645	0.78%
2022/07/07	1	13.60	1	14.05	14.05	0	631	0.00%
2022/06/29	2	15.18	2	15.15	15.05	0	616	0.00%
2022/06/27	1	15.55	1	15.35	15.30	0	621	0.00%
2022/06/20	0	0.00	10	15.00	14.70	-10	712	-1.40%
2022/06/16	0	0.00	13	15.68	15.45	-13	706	-1.84%
2022/06/15	0	0.00	1	15.95	15.60	-1	705	-0.14%
2022/06/14	6	15.78	3	15.73	15.65	3	707	0.42%
2022/06/10	5	16.25	2	16.25	16.15	3	696	0.43%
2022/06/08	4	16.64	1	16.55	16.45	3	685	0.44%
2022/06/07	9	16.57	4	16.59	16.70	5	635	0.79%
2022/06/01	0	0.00	1	16.35	16.25	-1	561	-0.18%
2022/05/31	2	16.45	1	16.45	16.30	1	561	0.18%
2022/05/27	0	0.00	2	16.00	15.90	-2	562	-0.36%
2022/05/26	0	0.00	1	15.85	15.80	-1	573	-0.17%
2022/05/24	3	16.45	0	0.00	16.10	3	590	0.51%
2022/05/20	0	0.00	1	15.85	15.75	-1	578	-0.17%
2022/05/19	1	15.85	0	0.00	15.75	1	580	0.17%
2022/05/10	0.1	15.35	0	0.00	15.45	0.1	602	0.02%
2022/05/04	0	0.00	20	15.90	15.90	-20	692	-2.89%
2022/05/03	0	0.00	20	15.85	15.90	-20	697	-2.87%
2022/03/31	0	0.00	3	17.35	17.40	-3	1,383	-0.22%
2022/03/25	3	18.47	0	0.00	18.40	3	1,390	0.22%
2022/03/24	0	17.80	2	17.70	17.65	-2	1,332	-0.15%
2022/03/18	0	0.00	10	17.35	17.30	-10	1,412	-0.71%
2022/03/15	0	0.00	3	17.05	16.65	-3	1,539	-0.19%
2022/03/01	1	18.60	1	18.30	18.30	0	1,790	0.00%
2022/02/17	0	0.00	10	19.00	18.65	-10	3,050	-0.33%
2022/02/14	8	18.30	0	0.00	18.40	8	3,150	0.25%
2022/02/10	1	18.85	1	18.95	19.15	0	3,168	0.00%
2022/02/09	1	19.10	1	19.20	19.15	0	3,171	0.00%
2022/01/26	10	17.60	0	0.00	17.55	10	3,223	0.31%
2022/01/17	0	0.00	1	18.90	19.05	-1	3,458	-0.03%
2022/01/14	0	0.00	5	18.55	18.70	-5	3,474	-0.14%
2022/01/13	1	19.15	0	0.00	19.15	1	3,459	0.03%
2022/01/11	3	19.70	0	0.00	19.40	3	3,449	0.09%
2022/01/10	1	19.05	0	0.00	19.10	1	3,406	0.03%
2022/01/07	11	19.51	0	0.00	19.35	11	3,399	0.32%
2022/01/06	1	20.10	1	20.00	20.05	0	3,368	0.00%
2022/01/05	6	20.62	8	20.56	20.55	-2	3,336	-0.06%
2022/01/03	1	19.70	1	19.55	19.60	0	2,973	0.00%
2021/12/28	2	19.90	7	20.05	19.95	-5	3,005	-0.17%
2021/12/27	0	0.00	5	19.70	20.30	-5	3,010	-0.17%
2021/12/24	1	19.45	0	0.00	19.40	1	2,993	0.03%
2021/12/23	2	19.43	2	19.45	19.40	0	3,115	0.00%
2021/12/22	6	19.33	0	0.00	19.15	6	3,505	0.17%
2021/12/21	2	19.28	0	0.00	19.25	2	3,747	0.05%
2021/12/20	3	19.38	0	0.00	19.35	3	3,769	0.08%
2021/12/10	10	19.55	0	0.00	19.55	10	3,596	0.28%
2021/12/09	0	0.00	13	19.85	19.50	-13	3,581	-0.36%
2021/12/03	6	19.65	12	19.55	19.35	-6	3,487	-0.17%
2021/12/02	0	0.00	2	19.10	19.00	-2	3,444	-0.06%
2021/12/01	1	19.60	1	18.90	19.80	0	3,415	0.00%
2021/11/30	2	19.75	6	19.73	19.60	-4	3,383	-0.12%
2021/11/29	7	19.03	1	19.15	19.15	6	3,325	0.18%
2021/11/26	10	19.40	1	19.20	19.55	9	3,297	0.27%
2021/11/25	8	20.69	8	20.40	20.30	0	3,245	0.00%
2021/11/24	16	20.18	15	20.48	20.90	1	3,202	0.03%
2021/11/23	28	22.13	57	21.81	20.00	-29	3,118	-0.93%
2021/11/22	10	20.90	1	20.90	20.90	9	2,772	0.32%
2021/11/19	4	19.74	3	19.00	19.00	1	2,662	0.04%
2021/11/18	22	20.28	10	19.78	19.65	12	2,605	0.46%
2021/11/17	41	21.04	55	21.07	21.10	-14	2,495	-0.56%
2021/11/16	38	19.11	16	19.78	20.35	22	2,149	1.02%
2021/11/15	5	18.57	32	18.53	18.50	-27	1,920	-1.41%
2021/11/12	10	18.00	0	0.00	17.95	10	1,888	0.53%
2021/11/11	5	18.62	2	18.63	18.40	3	1,879	0.16%
2021/11/10	2	17.93	2	18.15	18.25	0	1,834	0.00%
2021/11/09	10	18.00	0	0.00	17.85	10	1,833	0.55%
2021/11/08	20	18.15	0	0.00	18.05	20	1,821	1.10%
2021/11/04	5	18.82	3	18.82	18.40	2	1,807	0.11%
2021/11/03	0	0.00	6	17.75	17.80	-6	1,713	-0.35%
2021/11/02	1	18.25	0	0.00	17.55	1	1,882	0.05%
2021/11/01	1	18.00	3	18.10	18.10	-2	1,863	-0.11%
2021/10/29	0	0.00	1	17.60	17.55	-1	1,837	-0.05%
2021/10/28	1	17.65	0	0.00	17.60	1	1,828	0.05%
2021/10/27	8	18.08	4	18.08	18.05	4	1,815	0.22%
2021/10/26	0	0.00	40	17.37	17.30	-40	1,740	-2.30%
2021/10/25	9	17.41	1	17.80	17.70	8	1,718	0.47%
2021/10/22	40	16.70	0	0.00	16.65	40	1,662	2.41%
2021/10/21	1	16.40	2	16.40	16.35	-1	1,660	-0.06%
2021/10/14	0	0.00	1	15.95	15.90	-1	1,854	-0.05%
2021/10/08	5	16.62	0	0.00	16.45	5	1,847	0.27%
2021/10/04	1	17.15	1	16.80	16.80	0	1,858	0.00%
2021/10/01	1	17.65	1	16.85	16.85	0	1,834	0.00%
2021/09/30	4	19.13	3	18.98	18.40	1	1,779	0.06%
2021/09/29	5	18.74	8	18.72	19.40	-3	1,655	-0.18%
2021/09/28	7	18.43	1	18.35	18.90	6	1,268	0.47%
2021/09/27	1	16.65	10	17.00	17.20	-9	1,019	-0.88%
2021/09/23	10	16.50	0	0.00	16.35	10	1,003	1.00%
2021/09/17	1	16.40	1	16.25	16.25	0	1,009	0.00%
2021/09/03	0	0.00	5	16.15	16.20	-5	1,076	-0.46%
2021/09/02	0	0.00	20	16.10	16.10	-20	1,134	-1.76%
2021/09/01	50	16.65	50	16.40	16.40	0	1,139	0.00%
2021/08/31	0	0.00	20	16.36	16.50	-20	1,133	-1.77%
2021/08/10	0	0.00	2	16.93	16.95	-2	1,322	-0.15%
2021/08/09	2	17.30	0	0.00	17.20	2	1,348	0.15%
2021/08/06	25	17.54	6	17.66	17.70	19	1,353	1.40%
2021/08/05	30	17.30	30	17.10	17.15	0	1,208	0.00%
2021/08/02	0	0.00	5	17.15	17.30	-5	1,313	-0.38%
2021/07/30	0	0.00	3	17.30	17.25	-3	1,324	-0.23%
2021/07/29	1	17.65	0	0.00	17.60	1	1,331	0.08%
2021/07/26	5	18.15	0	0.00	18.00	5	1,431	0.35%
2021/07/22	11	16.90	11	17.00	17.05	0	1,397	0.00%
2021/07/21	0	0.00	2	16.60	16.70	-2	1,429	-0.14%
2021/07/20	8	17.43	0	0.00	17.10	8	1,436	0.56%
2021/07/19	0	0.00	1	17.25	17.45	-1	1,370	-0.07%
2021/07/15	36	17.35	41	17.32	17.30	-5	1,438	-0.35%
2021/07/12	5	17.15	0	0.00	17.05	5	1,516	0.33%
2021/07/09	0	0.00	1	17.30	17.30	-1	1,534	-0.07%
2021/07/08	31	17.60	35	17.45	17.45	-4	1,564	-0.26%
2021/06/30	0	0.00	12	17.75	17.70	-12	1,848	-0.65%
2021/06/28	0	0.00	6	18.05	18.15	-6	1,894	-0.32%
2021/06/25	50	18.20	71	17.98	17.95	-21	1,907	-1.10%
2021/06/23	17	17.64	11	17.95	17.95	6	1,910	0.31%
2021/06/21	50	17.45	51	17.25	17.25	-1	1,921	-0.05%
2021/06/17	0	0.00	10	18.08	18.10	-10	1,959	-0.51%
2021/06/15	0	0.00	2	18.00	18.00	-2	1,997	-0.10%
2021/06/11	50	18.15	50	17.80	18.00	0	2,053	0.00%
2021/06/10	10	18.51	4	18.34	18.05	6	2,056	0.29%
2021/06/01	22	18.42	22	18.35	18.60	0	2,034	0.00%
2021/05/31	1	18.70	0	0.00	18.75	1	1,992	0.05%
2021/05/25	20	16.60	19	16.62	16.65	1	2,009	0.05%
2021/05/14	40	15.90	42	15.31	15.35	-2	2,105	-0.09%
2021/05/13	2	15.50	0	0.00	15.60	2	2,136	0.09%
2021/05/11	1	17.10	5	17.00	16.90	-4	2,091	-0.19%
2021/05/05	1	18.70	0	0.00	18.30	1	2,109	0.05%
2021/05/04	80	19.66	84	18.24	18.50	-4	2,118	-0.19%
2021/05/03	40	21.20	42	20.00	20.10	-2	2,099	-0.10%
2021/04/29	0	0.00	20	22.06	21.80	-20	2,072	-0.97%
2021/04/28	46	22.17	0	0.00	22.15	46	2,133	2.16%
2021/04/27	24	22.00	0	0.00	21.80	24	2,287	1.05%
2021/04/26	5	21.17	2	21.10	21.15	3	2,452	0.12%
2021/04/23	33	21.14	29	21.13	21.05	4	2,492	0.16%
2021/04/22	62	22.07	63	21.11	21.00	-1	2,559	-0.04%
2021/04/21	2	22.28	4	22.10	22.15	-2	2,712	-0.07%
2021/04/20	39	22.09	29	22.60	22.55	10	2,756	0.36%
2021/04/19	10	22.51	1	22.25	22.30	9	2,888	0.31%
2021/04/16	5	22.28	3	22.02	22.40	2	2,933	0.07%
2021/04/15	14	21.56	8	21.66	21.70	6	2,975	0.20%
2021/04/14	51	21.69	52	21.20	21.35	-1	3,042	-0.03%
2021/04/13	38	22.14	23	22.10	21.70	15	3,216	0.47%
2021/04/12	43	22.12	27	22.33	22.50	16	3,698	0.43%
2021/04/09	41	21.11	36	21.00	21.00	5	3,943	0.13%
2021/04/08	2	21.45	0	0.00	21.45	2	4,080	0.05%
2021/04/01	70	20.85	60	20.70	20.70	10	4,091	0.24%
2021/03/31	10	20.67	1	20.70	20.70	9	4,129	0.22%
2021/03/30	0	0.00	18	20.65	20.65	-18	4,139	-0.43%
2021/03/29	0	0.00	1	20.75	20.75	-1	4,177	-0.02%
2021/03/25	5	20.85	4	21.05	20.80	1	4,364	0.02%
2021/03/24	0	0.00	1	21.05	21.00	-1	4,607	-0.02%
2021/03/22	25	21.00	24	21.50	21.50	1	5,019	0.02%
2021/03/18	10	21.48	0	0.00	21.35	10	5,209	0.19%
2021/03/17	4	21.38	5	21.52	21.50	-1	5,257	-0.02%
2021/03/15	0	0.00	1	20.80	20.80	-1	5,524	-0.02%
2021/03/12	2	21.00	0.1	21.05	20.95	1.9	5,598	0.03%
2021/03/11	1	20.90	0	0.00	20.95	1	5,712	0.02%
2021/03/09	18	20.70	63	20.52	20.50	-45	5,936	-0.76%
2021/03/08	40	21.89	0	0.00	21.00	40	6,085	0.66%
2021/03/03	30	21.70	31	22.25	22.15	-1	6,453	-0.02%
2021/03/02	0	0.00	5	22.35	21.70	-5	6,534	-0.08%
2021/02/26	0	0.00	10	22.00	22.20	-10	6,631	-0.15%
2021/02/25	30	22.40	31	22.10	22.15	-1	6,623	-0.02%
2021/02/23	1	22.70	4	22.70	22.70	-3	6,696	-0.04%
2021/02/22	0	0.00	1	22.50	22.60	-1	6,703	-0.01%
2021/02/19	4	22.00	0	0.00	22.15	4	6,744	0.06%
2021/02/18	5	21.36	0	0.00	22.20	5	6,891	0.07%
2021/02/17	0	0.00	5	21.10	21.20	-5	7,045	-0.07%
2021/02/05	40	20.98	45	20.80	20.80	-5	7,153	-0.07%
2021/02/04	46	21.11	55	20.88	20.80	-9	7,188	-0.13%
2021/02/03	18	21.05	3	21.10	21.10	15	7,145	0.21%
2021/02/02	0	0.00	17	20.80	20.80	-17	7,125	-0.24%
2021/01/29	31	20.94	32	20.30	20.30	-1	7,088	-0.01%
2021/01/28	1	20.80	0	0.00	20.75	1	7,064	0.01%
2021/01/27	0	0.00	10.3	20.95	21.15	-10.3	7,049	-0.15%
2021/01/26	33	20.75	19	20.50	20.50	14	7,004	0.20%
2021/01/25	4	21.05	2	20.95	21.05	2	6,974	0.03%
2021/01/22	3	20.62	0	0.00	20.60	3	6,934	0.04%
2021/01/21	40	20.84	32	20.99	20.45	8	6,910	0.12%
2021/01/20	13	20.57	2	20.40	20.40	11	6,827	0.16%
2021/01/19	12	22.87	34	22.96	22.55	-22	6,622	-0.33%
2021/01/18	60	25.15	55	25.05	25.05	5	6,415	0.08%
2021/01/15	62	26.35	76	25.80	25.80	-14	6,354	-0.22%
2021/01/14	4	26.44	9	26.28	26.60	-5	6,273	-0.08%
2021/01/13	41	26.20	38	25.47	25.45	3	6,071	0.05%
2021/01/12	30	26.45	14	26.20	26.20	16	6,002	0.27%
2021/01/11	32	25.68	1	26.20	26.20	31	5,829	0.53%
2021/01/07	3	27.00	1	28.00	26.60	2	5,635	0.04%
2021/01/06	5	26.35	12	26.60	26.75	-7	5,537	-0.13%
2021/01/05	28	28.16	60	28.11	28.20	-32	5,328	-0.60%
2021/01/04	38	24.98	41	26.48	27.00	-3	4,799	-0.06%
2020/12/31	3	24.48	18	23.71	24.55	-15	4,407	-0.34%
2020/12/30	4	23.10	71	23.10	23.15	-67	4,229	-1.58%
2020/12/29	80	23.12	66.1	23.07	23.10	13.9	4,210	0.33%
2020/12/28	71	23.48	102	23.20	23.15	-31	4,176	-0.74%	大賣/
2020/12/25	63	22.92	55	23.16	23.20	8	4,128	0.19%
2020/12/24	55	23.20	52	22.92	23.00	3	4,072	0.07%
2020/12/23	40	23.25	91	23.12	23.15	-51	4,028	-1.27%
2020/12/22	43	24.14	45	22.13	22.80	-2	3,982	-0.05%
2020/12/21	179	24.12	93	24.00	23.95	86	3,881	2.22%	大買/
2020/12/18	57	23.77	67	24.15	24.25	-10	3,795	-0.26%
2020/12/17	75	23.72	105	23.76	23.80	-30	3,543	-0.85%	大賣/
2020/12/16	4	22.31	16	22.29	22.35	-12	3,186	-0.38%
2020/12/15	45	22.43	99	22.19	21.90	-54	3,101	-1.74%
2020/12/14	68	22.79	28	22.64	22.65	40	3,047	1.31%
2020/12/11	37	21.70	55	22.19	22.00	-18	2,863	-0.63%
2020/12/10	58	22.38	68	22.44	21.95	-10	2,791	-0.36%
2020/12/09	48	21.56	48	22.31	22.45	0	2,641	0.00%
2020/12/08	43	21.30	54	21.43	21.55	-11	2,466	-0.45%
2020/12/07	54	20.99	64	21.14	21.40	-10	2,386	-0.42%
2020/12/04	118	20.80	10	20.14	20.75	108	2,269	4.76%	大買/鉅額交易
2020/12/03	44	19.70	39	19.65	19.60	5	2,102	0.24%
2020/12/02	65	20.39	42	19.91	19.90	23	2,081	1.10%
2020/12/01	43	19.41	37	20.32	20.50	6	1,915	0.31%
2020/11/30	22.7	18.83	30	19.42	19.35	-7.3	1,680	-0.43%
2020/11/26	33	18.52	69	18.79	18.80	-36	1,532	-2.35%
2020/11/25	35	18.09	36	18.46	18.40	-1	1,433	-0.07%
2020/11/24	77	18.16	33	17.91	18.00	44	1,323	3.32%
2020/11/23	6	18.62	2	18.45	18.35	4	1,303	0.31%
2020/11/20	35	18.15	37	18.00	17.95	-2	1,215	-0.16%
2020/11/19	32	18.05	29	18.02	18.00	3	1,178	0.25%
2020/11/18	37	18.01	29	17.90	17.95	8	1,158	0.69%
2020/11/17	17	18.98	8	18.73	18.30	9	1,088	0.83%
2020/11/16	45	17.07	11	17.94	19.00	34	931	3.65%
2020/11/13	8	17.39	10	17.51	17.30	-2	726	-0.28%
2020/11/12	6	16.65	8	16.60	16.70	-2	591	-0.34%
2020/11/11	0	0.00	6	15.83	16.00	-6	556	-1.08%
2020/11/09	2	15.45	0	0.00	15.50	2	549	0.36%
2020/11/05	0	0.00	7	15.58	15.50	-7	606	-1.15%
2020/11/02	1	15.45	0	0.00	15.40	1	626	0.16%
2020/10/30	0	0.00	40	15.36	15.35	-40	634	-6.31%
2020/10/29	22	15.40	0	0.00	15.60	22	637	3.45%
2020/10/28	2	16.15	31	16.01	15.90	-29	635	-4.56%
2020/10/27	0	0.00	2	16.20	16.25	-2	635	-0.31%
2020/10/26	2	16.30	5	16.30	16.30	-3	636	-0.47%
2020/10/22	0	0.00	19	16.35	16.35	-19	654	-2.90%
2020/10/21	15	16.75	10	16.55	16.55	5	667	0.75%
2020/10/20	0	0.00	2	16.70	16.60	-2	677	-0.30%
2020/10/19	0	0.00	14	16.45	16.50	-14	682	-2.05%
2020/10/16	9	16.48	2	16.25	16.25	7	710	0.99%
2020/10/15	0	0.00	6	16.48	16.55	-6	721	-0.83%
2020/10/13	2	16.05	0	0.00	16.00	2	749	0.27%
2020/10/12	15	16.30	5	16.10	16.10	10	764	1.31%
2020/10/08	5	16.55	0	0.00	16.60	5	792	0.63%
2020/10/07	2	16.55	0	0.00	16.55	2	811	0.25%
2020/10/06	0	0.00	17	16.42	16.50	-17	846	-2.01%
2020/09/30	10	16.05	14	16.35	16.35	-4	906	-0.44%
2020/09/29	0	0.00	2	16.35	16.05	-2	940	-0.21%
2020/09/28	10	16.00	9	16.15	16.15	1	1,015	0.10%
2020/09/25	12	16.42	8	15.90	15.90	4	1,184	0.34%
2020/09/24	14	16.76	4	16.35	16.45	10	1,233	0.81%
2020/09/23	10	17.18	10	17.05	17.05	0	1,265	0.00%
2020/09/22	14	17.33	8	17.20	17.20	6	1,383	0.43%
2020/09/18	0	0.00	4	17.90	17.90	-4	1,558	-0.26%
2020/09/17	0	0.00	2	17.75	17.60	-2	1,572	-0.13%
2020/09/16	2	17.45	0	0.00	17.40	2	1,610	0.12%
2020/09/15	7	17.72	7	17.60	17.65	0	1,716	0.00%
2020/09/14	10	17.30	16	17.76	17.80	-6	1,755	-0.34%
2020/09/11	18	17.70	4	17.40	17.40	14	1,757	0.80%
2020/09/10	9	17.96	3	17.65	17.65	6	1,785	0.34%
2020/09/09	10	17.70	7	17.94	17.95	3	1,791	0.17%
2020/09/08	15	17.73	8	17.71	18.10	7	1,792	0.39%
2020/09/07	3	18.25	3	18.07	17.80	0	1,780	0.00%
2020/09/04	2	17.30	2	17.60	17.50	0	1,770	0.00%
2020/09/03	2	17.75	2	18.05	17.70	0	1,800	0.00%
2020/09/02	0	0.00	4	17.80	17.70	-4	1,900	-0.21%
2020/09/01	0	0.00	18	17.32	17.45	-18	1,926	-0.93%
2020/08/31	4	17.30	12	17.50	17.30	-8	1,944	-0.41%
2020/08/28	2	17.40	0	0.00	17.35	2	2,032	0.10%
2020/08/27	4	17.50	8	17.58	17.50	-4	2,055	-0.19%
2020/08/24	2	17.20	6	17.33	17.40	-4	2,094	-0.19%
2020/08/20	19	16.79	8	16.35	16.35	11	2,136	0.51%
2020/08/19	0	0.00	8	17.59	17.60	-8	2,154	-0.37%
2020/08/18	2	17.60	0	0.00	17.35	2	2,199	0.09%
2020/08/17	0	0.00	4	17.65	17.65	-4	2,350	-0.17%
2020/08/11	15	17.17	10	17.05	17.10	5	2,893	0.17%
2020/08/10	6	17.75	3	17.75	17.70	3	3,008	0.10%
2020/08/07	2	18.10	0	0.00	17.80	2	3,215	0.06%
2020/08/06	4	18.20	4	18.48	18.10	0	3,236	0.00%
2020/08/04	0	0.00	3	17.80	17.80	-3	3,300	-0.09%
2020/07/31	3	17.65	0	0.00	17.65	3	3,361	0.09%
2020/07/30	0	0.00	2	17.60	17.55	-2	3,390	-0.06%
2020/07/29	0	0.00	8	17.20	17.25	-8	3,501	-0.23%
2020/07/28	4	16.93	5	17.36	16.75	-1	3,599	-0.03%
2020/07/27	7	17.24	0	0.00	17.15	7	3,665	0.19%
2020/07/24	4	18.08	0	0.00	17.75	4	3,706	0.11%
2020/07/23	12	18.80	0	0.00	18.40	12	3,731	0.32%
2020/07/22	4	18.60	10	18.58	18.60	-6	3,729	-0.16%
2020/07/21	21	18.40	0	0.00	18.20	21	3,747	0.56%
2020/07/20	6	17.30	0	0.00	18.35	6	3,772	0.16%
2020/07/17	14	17.93	0	0.00	17.75	14	3,758	0.37%
2020/07/16	0	0.00	2	18.55	18.20	-2	3,749	-0.05%
2020/07/15	2	18.20	2	18.55	18.20	0	3,735	0.00%
2020/07/14	2	18.25	0	0.00	18.25	2	3,710	0.05%
2020/07/13	3	18.92	6	19.00	18.85	-3	3,692	-0.08%
2020/07/10	3	19.23	1	19.20	19.10	2	3,660	0.05%
2020/07/09	3	19.95	17	20.17	19.80	-14	3,635	-0.39%
2020/07/08	8	19.90	2	20.20	19.85	6	3,600	0.17%
2020/07/07	20	20.06	19	20.84	20.00	1	3,563	0.03%
2020/07/06	14	20.65	40	20.59	20.75	-26	3,495	-0.74%
2020/07/03	10	19.35	18	19.54	19.65	-8	3,332	-0.24%
2020/07/01	18	19.65	12	19.17	19.20	6	3,230	0.19%
2020/06/30	14	18.70	75	19.41	19.65	-61	3,108	-1.96%
2020/06/29	10	18.05	12	18.40	18.40	-2	2,947	-0.07%
2020/06/24	20	18.50	15	18.25	18.30	5	2,928	0.17%
2020/06/23	10	18.25	5	18.25	18.25	5	2,912	0.17%
2020/06/22	33	18.82	6	18.99	18.75	27	2,874	0.94%
2020/06/19	3	18.03	3	18.10	18.00	0	2,770	0.00%
2020/06/18	12	17.54	8	17.70	17.75	4	2,734	0.15%
2020/06/17	1	17.55	3	17.62	17.60	-2	2,720	-0.07%
2020/06/16	1	17.35	0	0.00	17.15	1	2,696	0.04%
2020/06/15	6	16.80	7	16.70	16.70	-1	2,704	-0.04%
2020/06/11	17	17.51	9	16.80	16.80	8	2,698	0.30%
2020/06/10	16	17.75	14	17.65	17.55	2	2,681	0.07%
2020/06/09	2	18.30	4	18.30	18.10	-2	2,671	-0.07%
2020/06/08	22	17.72	21	17.85	17.95	1	2,567	0.04%
2020/06/05	11	17.60	85	17.49	17.70	-74	2,543	-2.91%
2020/06/04	94	17.31	3	17.65	17.80	91	2,528	3.60%
2020/06/02	23	16.89	1	16.95	16.75	22	2,414	0.91%
2020/06/01	30	16.80	21	17.00	16.80	9	2,400	0.37%
2020/05/28	6	16.95	0	0.00	16.75	6	2,357	0.25%
2020/05/27	15	16.80	0	0.00	17.10	15	2,338	0.64%
2020/05/26	5	16.88	6	17.11	16.80	-1	2,304	-0.04%
2020/05/25	5	16.95	0	0.00	17.00	5	2,270	0.22%
2020/05/22	1	16.60	0	0.00	16.65	1	2,221	0.05%
2020/05/21	1	18.20	0	0.00	18.40	1	2,064	0.05%
2020/05/20	13	19.04	5	19.80	18.90	8	2,000	0.40%
2020/05/19	19	20.01	4	19.86	20.00	15	1,898	0.79%
2020/05/18	34	20.15	3,581	20.39	20.80	-3,547	1,744	-203.36%	大賣/鉅額交易
2020/05/15	2,199	19.03	5	19.50	19.25	2,194	1,489	147.31%	大買/鉅額交易
2020/05/14	2,354	19.23	1,018	19.76	18.55	1,336	1,337	99.87%	大買/大賣/鉅額交易
2020/05/13	11	18.13	0	0.00	18.05	11	1,122	0.98%
2020/05/12	0	0.00	2	18.00	17.80	-2	1,097	-0.18%
2020/05/11	2	17.98	2	18.05	17.60	0	1,079	0.00%
2020/05/08	3	17.65	1	16.75	17.50	2	1,014	0.20%
2020/05/07	5	17.88	7	18.04	17.65	-2	979	-0.20%
2020/05/06	2	17.75	0	0.00	17.55	2	942	0.21%
2020/05/05	3	17.70	13	18.39	17.60	-10	910	-1.10%
2020/05/04	5	16.62	3	17.53	17.90	2	798	0.25%
2020/04/30	1	15.45	0	0.00	16.40	1	694	0.14%
2020/04/29	22	15.16	16	15.05	14.95	6	615	0.98%
2020/04/28	3	14.37	0	0.00	14.60	3	563	0.53%
2020/04/27	0	0.00	5	13.35	13.30	-5	537	-0.93%
2020/04/24	2	13.20	2	13.33	13.35	0	533	0.00%
2020/04/23	0	0.00	10	12.60	13.20	-10	496	-2.01%
2020/04/22	10	12.00	0	0.00	12.05	10	467	2.14%
2020/04/17	8	13.20	25	12.70	12.70	-17	502	-3.38%
2020/04/15	7	12.78	4	12.70	12.70	3	495	0.61%
2020/04/13	10	12.28	0	0.00	12.10	10	499	2.00%
2020/03/17	2	12.00	0	0.00	11.55	2	1,006	0.20%
2020/03/16	4	12.35	0	0.00	12.35	4	995	0.40%
2020/03/11	4	14.70	2	14.95	14.20	2	960	0.21%
2020/03/10	2	13.50	2	14.05	14.05	0	944	0.00%
2020/03/09	3	14.15	0	0.00	14.05	3	936	0.32%
2020/02/12	0	0.00	27	15.45	15.50	-27	1,054	-2.56%
2020/02/11	27	15.37	0	0.00	15.35	27	1,049	2.57%
2020/02/06	6	15.65	6	15.80	15.85	0	1,048	0.00%
2020/02/04	0	0.00	15	15.60	15.60	-15	1,048	-1.43%
2020/02/03	5	15.00	0	0.00	15.35	5	1,045	0.48%
2020/01/31	10	15.90	0	0.00	16.00	10	1,040	0.96%
2020/01/30	2	16.48	0	0.00	15.95	2	1,040	0.19%
2020/01/20	0	0.00	10	17.53	17.55	-10	1,028	-0.97%
2020/01/08	0	0.00	5	16.75	16.60	-5	980	-0.51%
2020/01/07	0	0.00	2	17.00	17.05	-2	974	-0.21%
2020/01/02	4	18.13	4	18.30	18.20	0	933	0.00%
2019/12/31	3	18.00	0	0.00	18.15	3	888	0.34%
2019/12/30	6	18.09	1	18.25	18.25	5	859	0.58%
2019/12/27	26	18.43	11	18.30	18.50	15	808	1.86%
2019/12/26	5	16.95	7	17.03	17.30	-2	561	-0.36%
2019/12/25	6	16.49	0	0.00	16.60	6	400	1.50%
2019/12/09	2	16.10	0	0.00	16.25	2	546	0.37%
2019/12/05	0	0.00	2	15.65	15.65	-2	544	-0.37%
2019/11/26	0	0.00	10	16.50	16.40	-10	540	-1.85%
2019/11/25	0	0.00	20	16.48	16.35	-20	535	-3.74%
2019/11/22	0	0.00	5	16.45	16.25	-5	530	-0.94%
2019/11/20	0	0.00	1	16.20	16.25	-1	522	-0.19%
2019/11/19	1	16.30	0	0.00	16.25	1	521	0.19%
2019/11/18	0	0.00	25	16.93	16.65	-25	511	-4.89%
2019/11/15	0	0.00	10	15.95	16.00	-10	452	-2.21%
2019/11/14	20	15.87	0	0.00	15.70	20	440	4.55%
2019/11/13	10	15.13	0	0.00	15.35	10	400	2.49%
2019/11/11	10	15.35	0	0.00	15.10	10	399	2.51%
2019/11/07	5	15.80	0	0.00	15.85	5	394	1.27%
2019/11/06	25	15.99	25	16.04	16.00	0	395	0.00%
2019/10/29	0	0.00	25	15.90	15.90	-25	410	-6.09%
2019/10/23	1	16.00	0	0.00	16.00	1	427	0.23%
2019/10/14	20	15.68	0	0.00	15.65	20	423	4.73%
2019/10/08	10	15.70	0	0.00	15.70	10	428	2.33%
2019/09/27	0	0.00	5	16.15	16.10	-5	471	-1.06%
2019/09/26	3	17.05	2	17.48	16.95	1	441	0.23%
2019/09/25	10	16.15	0	0.00	16.05	10	352	2.84%
2019/09/24	14	15.91	0	0.00	16.70	14	329	4.25%
2019/09/09	0	0.00	6	15.60	15.60	-6	330	-1.82%
2019/09/06	0	0.00	24	15.70	15.60	-24	343	-6.99%
2019/09/05	10	15.80	0	0.00	15.70	10	343	2.91%
2019/09/04	0	0.00	30	15.85	15.85	-30	341	-8.79%
2019/09/03	0	0.00	23	15.70	15.80	-23	338	-6.79%
2019/09/02	15	15.70	0	0.00	15.80	15	337	4.45%
2019/08/27	18	15.45	0	0.00	15.30	18	334	5.38%
2019/08/22	11	15.80	0	0.00	15.45	11	336	3.27%
2019/08/21	9	15.55	0	0.00	15.60	9	335	2.68%
2019/08/20	20	15.40	0	0.00	15.40	20	335	5.96%
2019/08/14	2	15.00	0	0.00	15.00	2	341	0.59%
2019/08/13	0	0.00	20	14.95	14.95	-20	342	-5.84%
2019/08/08	20	15.35	0	0.00	15.20	20	347	5.75%
2019/08/05	0	0.00	12	15.25	15.25	-12	361	-3.32%
2019/08/02	0	0.00	20	15.50	15.45	-20	362	-5.52%
2019/07/30	8	16.90	8.1	16.40	16.40	-0.1	373	-0.02%
2019/07/19	15	16.95	0	0.00	16.75	15	405	3.70%
2019/07/17	17	17.10	0	0.00	17.10	17	415	4.09%
2019/07/15	0	0.00	5	16.85	16.80	-5	427	-1.17%
2019/07/12	0	0.00	1	17.05	16.90	-1	452	-0.22%
2019/07/11	1	16.70	0	0.00	16.75	1	479	0.21%
2019/07/04	5	16.45	0	0.00	16.50	5	606	0.82%
2019/06/28	0	0.00	40	16.35	16.30	-40	681	-5.87%
2019/06/27	0	0.00	20	16.50	16.55	-20	722	-2.77%
2019/06/25	20	16.80	0	0.00	16.50	20	754	2.65%
2019/06/24	30	17.10	0	0.00	17.05	30	748	4.01%
2019/06/21	0	0.00	40	17.00	17.25	-40	746	-5.36%
2019/06/19	0	0.00	13	16.35	16.40	-13	750	-1.73%
2019/06/18	10	16.50	0	0.00	16.25	10	769	1.30%
2019/06/12	0	0.00	5	15.95	15.90	-5	815	-0.61%
2019/06/10	7	16.00	0	0.00	15.95	7	829	0.84%
2019/06/05	0	0.00	7	16.15	15.90	-7	844	-0.83%
2019/05/30	2	15.90	0	0.00	15.95	2	940	0.21%
2019/05/23	10	15.60	2	15.50	15.50	8	990	0.81%
2019/05/17	14	16.43	0	0.00	15.90	14	1,055	1.33%
2019/05/16	0	0.00	1	16.50	16.50	-1	1,058	-0.09%
2019/05/15	1	16.45	0	0.00	16.50	1	1,061	0.09%
2019/05/14	1	16.30	11	16.30	16.30	-10	1,077	-0.93%
2019/05/10	0	0.00	2	17.60	17.25	-2	1,100	-0.18%
2019/05/09	6	17.55	0	0.00	17.50	6	1,137	0.53%
2019/05/06	3	18.30	15	18.40	18.15	-12	1,372	-0.87%
2019/05/03	1	18.75	0	0.00	18.75	1	1,356	0.07%
2019/05/02	12	18.95	1	19.10	18.95	11	1,352	0.81%
2019/04/30	2	18.60	10	18.65	18.70	-8	1,348	-0.59%
2019/04/29	4	18.66	2	18.78	18.65	2	1,341	0.15%
2019/04/26	7	18.96	3	18.90	18.80	4	1,335	0.30%
2019/04/25	1	18.90	14	18.84	19.00	-13	1,330	-0.98%
2019/04/24	1	18.70	0	0.00	18.70	1	1,318	0.08%
2019/04/23	0	0.00	1	19.10	18.90	-1	1,314	-0.08%
2019/04/19	1	19.00	0	0.00	18.80	1	1,305	0.08%
2019/04/18	33	19.19	13	19.59	18.80	20	1,304	1.53%
2019/04/17	20	19.73	0	0.00	19.40	20	1,293	1.55%
2019/04/16	1	19.15	34	20.00	19.90	-33	1,263	-2.61%
2019/04/15	8	19.25	8	19.40	19.35	0	1,174	0.00%
2019/04/11	3	18.45	0	0.00	18.45	3	1,152	0.26%
2019/04/10	1	18.60	0	0.00	18.60	1	1,158	0.09%
2019/04/09	17	18.94	0	0.00	18.80	17	1,166	1.46%
2019/04/03	5	19.45	1	19.50	19.20	4	1,162	0.34%
2019/04/02	11	19.19	14	19.37	19.35	-3	1,144	-0.26%
2019/04/01	4	19.18	5	19.00	18.90	-1	1,125	-0.09%
2019/03/29	8	18.91	1	19.00	18.70	7	1,086	0.64%
2019/03/28	0	0.00	2	18.63	18.70	-2	1,064	-0.19%
2019/03/27	0	0.00	5	18.50	18.45	-5	1,072	-0.47%
2019/03/25	14	18.48	0	0.00	18.35	14	1,122	1.25%
2019/03/22	3	19.25	13	18.80	18.75	-10	1,128	-0.89%
2019/03/20	0	0.00	14	19.00	18.90	-14	1,163	-1.20%
2019/03/19	1	19.25	0	0.00	19.10	1	1,242	0.08%
2019/03/18	1	19.35	2	19.20	19.10	-1	1,316	-0.08%
2019/03/13	5	18.75	0	0.00	18.65	5	1,366	0.37%
2019/03/08	13	19.20	0	0.00	19.05	13	1,533	0.85%
2019/03/06	0	0.00	3	18.90	19.70	-3	1,483	-0.20%
2019/03/04	1	18.50	0	0.00	18.40	1	1,449	0.07%
2019/02/27	3	18.70	0	0.00	18.65	3	1,443	0.21%
2019/02/26	2	18.95	0	0.00	18.80	2	1,483	0.13%
2019/02/21	3	19.15	1	19.20	19.05	2	1,477	0.14%
2019/02/12	0	0.00	1	19.15	18.90	-1	1,434	-0.07%
2019/02/11	6	18.85	1	18.75	18.85	5	1,446	0.35%
2019/01/29	22	18.99	51	18.95	19.25	-29	1,394	-2.08%
2019/01/28	25	17.66	0	0.00	18.25	25	1,209	2.07%
2019/01/25	13	17.58	0	0.00	17.50	13	1,177	1.10%
2019/01/23	0	0.00	5	17.25	17.25	-5	1,138	-0.44%
2019/01/22	0	0.00	15	17.30	17.30	-15	1,143	-1.31%
2019/01/21	3	17.37	5	17.40	17.25	-2	1,148	-0.17%
2019/01/18	0	0.00	12	17.40	17.35	-12	1,146	-1.05%
2019/01/17	5	17.64	2	17.45	17.40	3	1,149	0.26%
2019/01/15	2	17.65	0	0.00	17.60	2	1,143	0.17%
2019/01/11	5	17.75	0	0.00	17.70	5	1,141	0.44%
2019/01/10	5	18.15	8	18.10	17.80	-3	1,141	-0.26%
2019/01/09	13	18.25	0	0.00	18.25	13	1,133	1.15%
2019/01/08	1	18.55	0	0.00	18.40	1	1,118	0.09%
2019/01/07	1	18.45	0	0.00	18.45	1	1,113	0.09%
2019/01/03	6	18.42	1	18.60	18.35	5	1,112	0.45%
2019/01/02	1	18.45	1	18.50	18.50	0	1,084	0.00%
2018/12/28	10	18.25	0	0.00	18.00	10	1,068	0.94%
2018/12/24	1	18.00	3	18.47	18.40	-2	1,048	-0.19%
2018/12/20	3	18.18	1	18.25	17.80	2	1,087	0.18%
2018/12/19	3	19.18	0	0.00	18.60	3	1,071	0.28%
2018/12/14	1	18.85	0	0.00	18.80	1	1,002	0.10%
2018/12/13	0	0.00	2	19.35	18.80	-2	985	-0.20%
2018/12/12	7	19.13	4	19.15	19.10	3	940	0.32%
2018/12/11	2	18.85	35	18.91	18.95	-33	858	-3.84%
2018/12/10	34	17.72	0	0.00	17.70	34	769	4.42%
2018/12/07	0	0.00	8	18.10	18.15	-8	756	-1.06%
2018/12/06	0	0.00	52	17.80	17.25	-52	693	-7.50%
2018/12/05	28	18.32	34	18.39	18.30	-6	670	-0.89%
2018/11/30	0	0.00	15	16.75	16.80	-15	493	-3.04%
2018/11/29	10	16.95	1	16.70	16.70	9	492	1.83%
2018/11/28	7	16.85	8	17.10	17.05	-1	486	-0.21%
2018/11/26	12	16.90	9	16.70	16.70	3	482	0.62%
2018/11/23	15	17.32	0	0.00	16.80	15	478	3.14%
2018/11/22	21	16.95	6	16.90	16.65	15	432	3.47%
2018/11/21	3	16.70	15	16.99	16.95	-12	424	-2.83%
2018/11/15	1	16.40	1	16.20	16.20	0	404	0.00%
2018/11/13	2	15.80	0	0.00	15.80	2	361	0.55%
2018/11/12	10	16.05	0	0.00	15.80	10	360	2.77%
2018/11/09	25	16.38	0	0.00	16.10	25	360	6.93%
2018/11/08	2	17.03	22	16.71	16.45	-20	363	-5.50%
2018/11/05	10	16.10	0	0.00	16.10	10	337	2.97%
2018/10/31	1	15.50	26	15.53	15.60	-25	350	-7.13%
2018/10/30	3	15.33	1	15.50	15.35	2	348	0.57%
2018/10/26	3	15.33	1	15.05	15.05	2	346	0.58%
2018/10/25	6	15.75	1	15.45	15.45	5	344	1.45%
2018/10/17	10	15.85	9	16.26	15.70	1	348	0.29%
2018/10/15	2	16.00	0	0.00	15.90	2	390	0.51%
2018/10/12	1	15.90	0	0.00	16.05	1	465	0.21%
2018/10/11	2	15.70	0	0.00	15.70	2	562	0.36%
2018/10/08	3	17.50	2	17.45	17.35	1	549	0.18%
2018/10/05	3	18.05	2	17.45	17.80	1	551	0.18%
2018/10/04	3	18.20	1	18.20	18.10	2	549	0.36%
2018/10/03	0	0.00	1	17.95	18.20	-1	548	-0.18%
2018/10/02	6	18.39	1	18.25	18.35	5	551	0.91%
2018/10/01	20	18.77	0	0.00	18.80	20	546	3.66%
2018/09/28	23	18.74	33	19.01	18.95	-10	540	-1.85%
2018/09/26	0	0.00	17	17.29	17.30	-17	487	-3.49%
2018/09/25	4	17.65	0	0.00	17.40	4	496	0.81%
2018/09/21	5	17.75	0	0.00	17.65	5	529	0.94%
2018/09/18	1	17.80	0	0.00	17.80	1	622	0.16%
2018/09/17	1	17.90	0	0.00	17.70	1	625	0.16%
2018/09/14	3	17.30	1	17.35	17.35	2	625	0.32%
2018/09/06	2	17.35	0	0.00	17.25	2	661	0.30%
2018/08/31	3	17.50	0	0.00	17.50	3	871	0.34%
2018/08/29	1	17.75	0	0.00	17.70	1	942	0.11%
2018/08/24	7	17.40	0	0.00	17.35	7	1,186	0.59%
2018/08/17	2	18.10	0	0.00	18.00	2	1,182	0.17%
2018/08/13	5	18.20	0	0.00	18.20	5	1,173	0.43%
2018/08/10	1	19.00	0	0.00	19.05	1	1,164	0.09%
2018/08/09	1	19.15	0	0.00	19.05	1	1,162	0.09%
2018/08/08	0	0.00	60	19.15	19.05	-60	1,158	-5.18%
2018/08/07	5	19.25	0	0.00	19.25	5	1,150	0.43%
2018/08/06	15	19.45	0	0.00	19.20	15	1,175	1.28%
2018/08/03	0	0.00	19	19.35	19.45	-19	1,174	-1.62%
2018/07/31	1	19.35	0	0.00	19.25	1	1,170	0.09%
2018/07/30	3	19.40	0	0.00	19.25	3	1,169	0.26%
2018/07/25	0	0.00	1	19.70	19.45	-1	1,161	-0.09%
2018/07/24	0	0.00	6	19.57	19.65	-6	1,157	-0.52%
2018/07/23	2	19.50	6	19.92	19.55	-4	1,155	-0.35%
2018/07/20	18	20.11	3	19.98	20.40	15	1,138	1.32%
2018/07/19	36	20.17	3	20.33	20.10	33	1,110	2.97%
2018/07/18	4	20.25	49	20.23	20.05	-45	1,039	-4.33%
2018/07/17	1	19.10	1	19.10	19.05	0	942	0.00%
2018/07/16	7	19.14	5	19.12	19.10	2	943	0.21%
2018/07/12	2	18.98	0	0.00	18.90	2	940	0.21%
2018/07/06	3	19.05	0	0.00	19.10	3	936	0.32%
2018/07/04	1	19.80	1	19.80	19.60	0	937	0.00%
2018/07/03	0	0.00	8	20.12	19.65	-8	937	-0.85%
2018/07/02	8	20.52	4	20.16	20.00	4	934	0.43%
2018/06/29	9	20.93	9	20.81	21.15	0	932	0.00%
2018/06/27	6	19.47	0	0.00	19.55	6	973	0.62%
2018/06/26	1	19.30	0	0.00	19.20	1	969	0.10%
2018/06/25	6	19.67	8	19.59	19.60	-2	977	-0.20%
2018/06/22	14	19.82	2	19.75	19.55	12	975	1.23%
2018/06/21	22	20.01	1	20.05	19.90	21	971	2.16%
2018/06/20	0	0.00	10	19.30	19.20	-10	963	-1.04%
2018/06/13	0	0.00	3	20.55	20.55	-3	933	-0.32%
2018/06/11	0	0.00	2	21.38	21.20	-2	912	-0.22%
2018/06/08	47	22.18	43	21.94	21.55	4	886	0.45%
2018/06/07	4	21.59	6	21.50	22.00	-2	731	-0.27%
2018/06/06	4	20.85	3	20.87	20.95	1	698	0.14%
2018/06/05	19	21.40	6	21.28	21.35	13	662	1.96%
2018/06/04	4	20.21	80	19.90	20.45	-76	521	-14.57%
2018/05/31	0	0.00	11	18.21	18.10	-11	415	-2.65%
2018/05/29	6	18.50	0	0.00	18.45	6	414	1.45%
2018/05/23	0	0.00	10	18.10	18.15	-10	412	-2.42%
2018/05/21	2	18.00	2	18.00	18.00	0	415	0.00%
2018/05/18	3	18.35	2	18.05	17.95	1	414	0.24%
2018/05/17	1	18.50	0	0.00	18.30	1	419	0.24%
2018/05/16	2	18.20	0	0.00	18.15	2	421	0.47%
2018/05/15	6	18.53	1	18.25	18.25	5	424	1.18%
2018/05/10	0	0.00	1	18.15	18.10	-1	422	-0.24%
2018/05/08	3	17.85	0	0.00	17.90	3	419	0.72%
2018/04/30	3	17.75	1	17.85	17.95	2	434	0.46%
2018/04/27	2	17.80	0	0.00	17.80	2	440	0.45%
2018/04/26	4	18.10	2	17.80	17.75	2	444	0.45%
2018/04/25	1	18.10	0	0.00	18.10	1	455	0.22%
2018/04/24	3	17.90	1	18.15	18.25	2	502	0.40%
2018/04/23	3	18.40	1	18.05	18.15	2	502	0.40%
2018/04/20	3	18.67	1	18.55	18.55	2	504	0.40%
2018/04/19	2	18.80	0	0.00	18.70	2	508	0.39%
2018/04/18	3	19.10	2	18.80	18.80	1	513	0.19%
2018/04/17	2	19.05	0	0.00	18.95	2	523	0.38%
2018/04/16	4	19.10	4	19.05	19.05	0	528	0.00%
2018/04/13	2	19.40	0	0.00	19.05	2	538	0.37%
2018/04/12	4	19.10	1	19.05	19.05	3	577	0.52%
2018/04/10	2	19.30	0	0.00	19.30	2	744	0.27%
2018/04/09	5	19.30	5	19.05	18.90	0	741	0.00%
2018/04/03	3	19.30	0	0.00	19.30	3	736	0.41%
2018/04/02	1	20.40	1	19.55	19.55	0	732	0.00%
2018/03/31	32	20.28	2	20.20	20.60	30	702	4.27%
2018/03/29	5	18.65	4	18.65	18.65	1	580	0.17%
2018/03/27	0	18.25	0	0.00	18.15	0	590	0.00%
2018/03/26	5	18.00	0	0.00	18.10	5	590	0.85%
2018/03/23	4	18.05	0	0.00	18.20	4	591	0.68%
2018/03/13	1	19.30	1	19.35	18.90	0	613	0.00%
2018/03/02	3	18.55	2	18.55	18.55	1	643	0.16%
2018/02/26	3	18.75	0.1	18.85	18.75	2.9	664	0.44%
2018/02/23	5	18.60	3	18.70	18.75	2	670	0.30%
2018/02/22	5	18.55	0	0.00	18.60	5	679	0.74%
2018/02/12	0	0.00	20	17.85	18.00	-20	681	-2.94%
2018/02/08	2	18.25	0	0.00	18.20	2	678	0.29%
2018/02/07	0	0.00	12	18.50	18.45	-12	677	-1.77%
2018/02/02	5	20.55	5	20.35	20.35	0	656	0.00%
2018/01/31	5	20.30	5	20.65	20.65	0	661	0.00%
2018/01/29	5	20.55	2	20.35	20.35	3	679	0.44%
2018/01/26	5	20.70	11	20.66	20.55	-6	678	-0.88%
2018/01/25	5	20.80	0	0.00	20.80	5	679	0.74%
2018/01/23	5	20.95	0	0.00	20.70	5	705	0.71%
2018/01/22	5	20.90	5	20.95	20.95	0	705	0.00%
2018/01/19	5	21.25	5	21.00	21.00	0	701	0.00%
2018/01/16	12	21.03	0	0.00	20.95	12	646	1.86%
2018/01/11	20	20.70	0	0.00	20.50	20	651	3.07%
2018/01/09	4	21.45	0	0.00	21.35	4	640	0.62%
2018/01/08	5	22.70	28	21.55	21.15	-23	636	-3.61%
2018/01/05	2	22.20	0	0.00	21.80	2	609	0.33%
2018/01/04	2	19.80	0	0.00	21.55	2	529	0.38%
2018/01/03	8	19.60	0	0.00	19.60	8	451	1.77%
2018/01/02	0	0.00	5	19.45	19.45	-5	450	-1.11%