台虹 (8039)-永豐金-板新券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	28	48.13	1	48.20	47.65	27	8,182	0.33%
2024/11/19	41	48.40	0	0.00	48.45	41	8,182	0.50%
2024/11/15	0	0.00	5	48.35	49.00	-5	8,156	-0.06%
2024/11/11	5	49.75	0	0.00	49.95	5	8,146	0.06%
2024/11/08	3	50.77	0	0.00	50.30	3	8,133	0.04%
2024/11/07	0	51.90	86	51.93	52.30	-86	8,099	-1.06%
2024/11/06	30	50.63	0	0.00	50.60	30	8,078	0.37%
2024/11/05	50	51.78	0	0.00	51.50	50	8,073	0.62%
2024/11/04	0	0.00	1	51.70	51.50	-1	8,106	-0.01%
2024/11/01	1	52.20	2	52.10	52.20	-1	8,138	-0.01%
2024/10/30	4	53.70	0	0.00	53.20	4	8,156	0.05%
2024/10/29	4	54.25	4	54.45	54.30	0	8,176	0.00%
2024/10/28	7	54.79	21	55.05	54.90	-14	8,182	-0.17%
2024/10/25	2	55.60	4	55.75	55.90	-2	8,164	-0.02%
2024/10/24	5	56.30	1	56.30	56.10	4	8,181	0.05%
2024/10/23	1	57.80	0	0.00	57.40	1	8,166	0.01%
2024/10/22	3	57.70	2	58.30	57.00	1	8,172	0.01%
2024/10/21	7	56.53	7	56.59	57.90	0	8,113	0.00%
2024/10/18	0	0.00	1	55.10	54.60	-1	8,044	-0.01%
2024/10/17	0	0.00	5	55.70	55.50	-5	8,053	-0.06%
2024/10/16	3	55.17	4	55.40	55.10	-1	8,058	-0.01%
2024/10/15	10	55.24	0	0.00	54.30	10	8,049	0.12%
2024/10/14	1	54.30	1	54.80	55.20	0	8,045	0.00%
2024/10/11	2.1	55.01	1	55.30	55.00	1.1	8,024	0.01%
2024/10/09	4.2	56.12	30	55.42	55.30	-25.8	8,011	-0.32%
2024/10/08	41	56.67	2	56.20	56.60	39	7,974	0.49%
2024/10/07	22	60.15	28	60.13	59.80	-6	7,894	-0.08%
2024/10/04	35	62.72	19	62.53	61.20	16	7,849	0.20%
2024/10/01	16	60.74	4	60.63	61.00	12	7,691	0.16%
2024/09/30	4.2	60.14	1	60.50	59.90	3.2	7,645	0.04%
2024/09/27	24	61.35	7	61.44	61.30	17	7,626	0.22%
2024/09/26	17	60.65	6	61.33	59.90	11	7,495	0.15%
2024/09/25	1	61.30	2.4	62.25	61.40	-1.4	7,397	-0.02%
2024/09/24	30	61.57	2	61.40	61.10	28	7,335	0.38%
2024/09/23	2	62.05	39	61.83	61.20	-37	7,301	-0.51%
2024/09/20	8	64.14	6	62.70	62.40	2	7,277	0.03%
2024/09/19	32	64.37	7	64.26	64.20	25	7,245	0.35%
2024/09/18	12.3	63.34	2	65.50	62.20	10.3	7,173	0.14%
2024/09/16	19.3	65.87	60	67.15	65.20	-40.7	7,120	-0.57%
2024/09/13	47	68.34	37	69.00	68.00	10	7,033	0.14%
2024/09/12	26	67.70	4	67.45	68.90	22	6,719	0.33%
2024/09/11	2	63.90	0	0.00	64.00	2	6,677	0.03%
2024/09/10	14	63.89	8.7	63.04	63.00	5.3	6,842	0.08%
2024/09/09	8	63.61	2	63.70	65.60	6	6,853	0.09%
2024/09/06	5	64.64	8	64.70	64.60	-3	7,062	-0.04%
2024/09/05	7.4	68.55	9.2	69.39	66.50	-1.9	7,056	-0.03%
2024/09/04	0.2	66.84	5	64.52	67.00	-4.8	6,993	-0.07%
2024/09/03	18	69.56	9	70.00	69.20	9	6,974	0.13%
2024/09/02	30	69.42	14	69.29	69.20	16	7,021	0.23%
2024/08/30	32.1	69.12	12	68.89	68.60	20.1	6,972	0.29%
2024/08/29	28	70.22	4.1	69.41	70.10	23.9	6,895	0.35%
2024/08/28	31.1	71.04	34.2	70.55	70.10	-3.1	6,491	-0.05%
2024/08/27	95.7	70.97	83.7	68.57	72.70	12	5,776	0.21%
2024/08/26	33.1	67.00	28.4	66.86	66.10	4.7	4,644	0.10%
2024/08/23	2.1	58.21	74.6	59.53	62.20	-72.5	3,851	-1.88%
2024/08/22	1.1	56.60	16	54.69	56.60	-14.9	3,321	-0.45%
2024/08/21	0	0.00	3	52.03	51.70	-3	3,185	-0.09%
2024/08/20	0	0.00	2	51.90	51.60	-2	3,169	-0.06%
2024/08/19	2	51.00	0	0.00	51.10	2	3,180	0.06%
2024/08/16	0	0.00	4	52.03	51.50	-4	3,208	-0.12%
2024/08/15	0	0.00	11	50.39	50.50	-11	3,182	-0.35%
2024/08/14	12	49.75	0	0.00	49.55	12	3,172	0.38%
2024/08/13	2	49.85	0	0.00	49.40	2	3,161	0.06%
2024/08/07	0	0.00	20	48.92	49.95	-20	3,178	-0.63%
2024/08/06	4	47.16	3	47.75	47.20	1	3,180	0.03%
2024/08/05	2	49.00	7	49.37	48.30	-5	3,160	-0.16%
2024/08/02	25.2	52.71	0	0.00	51.60	25.2	3,166	0.79%
2024/08/01	8.2	55.51	14	56.27	55.20	-5.9	3,175	-0.18%
2024/07/31	1.1	54.89	0	0.00	54.60	1.1	3,147	0.04%
2024/07/30	12	54.57	0	0.00	55.80	12	3,129	0.38%
2024/07/29	3	55.47	0	0.00	55.00	3	3,131	0.10%
2024/07/26	3	53.17	3	53.97	54.80	0	3,127	0.00%
2024/07/23	8	54.81	8	54.74	54.40	0	3,185	0.00%
2024/07/22	13.1	59.19	10.2	59.10	58.60	2.9	3,192	0.09%
2024/07/19	10	61.17	28	60.45	60.30	-18	3,242	-0.56%
2024/07/18	16	62.31	12	62.36	62.40	4	3,208	0.12%
2024/07/17	17	62.67	17	62.69	62.40	0	3,171	0.00%
2024/07/16	8.2	62.19	6	62.57	62.40	2.2	3,146	0.07%
2024/07/15	5	61.50	6	61.50	62.30	-1	3,114	-0.03%
2024/07/11	6	61.07	4	61.50	61.50	2	3,087	0.06%
2024/07/10	9	61.46	7	61.33	60.60	2	3,059	0.07%
2024/07/09	12	61.22	23	61.43	61.30	-11	3,024	-0.36%
2024/07/08	6	64.25	20.1	64.90	63.10	-14.1	2,949	-0.48%
2024/07/05	15	61.55	24.2	62.87	62.50	-9.1	2,839	-0.32%
2024/07/04	2	59.10	5	59.22	59.10	-3	2,695	-0.11%
2024/07/03	2	58.70	3.1	58.96	58.80	-1.1	2,679	-0.04%
2024/07/02	3	58.33	0	0.00	58.00	3	2,658	0.11%
2024/07/01	1	58.50	0	0.00	58.50	1	2,639	0.04%
2024/06/28	1	58.00	1	58.10	58.20	0	2,628	0.00%
2024/06/27	0	0.00	1	57.60	57.80	-1	2,613	-0.04%
2024/06/26	5	59.00	4	58.73	58.50	1	2,591	0.04%
2024/06/25	3	57.50	1	58.00	57.70	2	2,543	0.08%
2024/06/24	0.1	58.30	2	58.50	58.50	-2	2,501	-0.08%
2024/06/21	42	59.22	18	59.48	58.30	24	2,453	0.98%
2024/06/20	3	58.97	13	59.04	58.80	-10	2,288	-0.44%
2024/06/19	2	58.75	5.2	58.47	58.30	-3.2	2,193	-0.15%
2024/06/18	17	58.72	2.9	58.38	57.70	14.1	2,096	0.67%
2024/06/17	26	59.08	3.3	59.14	58.60	22.7	2,026	1.12%
2024/06/14	17	58.28	4	58.40	57.60	13	1,828	0.71%
2024/06/13	7	58.96	3	58.50	58.90	4	1,751	0.23%
2024/06/12	11	55.84	6.4	56.15	56.70	4.6	1,502	0.31%
2024/06/11	2	54.30	3	54.70	55.00	-1	1,423	-0.07%
2024/06/07	3	54.17	3	55.07	54.00	0	1,392	0.00%
2024/06/06	23	53.96	6	54.12	53.80	17	1,332	1.28%
2024/06/05	2	51.25	1	51.80	51.80	1	1,216	0.08%
2024/06/03	0	0.00	1	51.60	51.50	-1	1,220	-0.08%
2024/05/31	0	0.00	2	52.30	52.20	-2	1,218	-0.16%
2024/05/30	5	52.30	1	52.30	52.30	4	1,215	0.33%
2024/05/29	0	0.00	2	53.50	53.20	-2	1,205	-0.17%
2024/05/28	2	53.60	0	0.00	53.70	2	1,198	0.17%
2024/05/27	2	54.10	1	54.00	54.40	1	1,181	0.08%
2024/05/24	1	52.00	1	52.50	52.40	0	1,155	0.00%
2024/05/23	2	52.65	0	0.00	52.70	2	1,157	0.17%
2024/05/22	1	52.30	1	53.50	53.90	0	1,149	0.00%
2024/05/21	1	51.50	0	0.00	52.10	1	1,121	0.09%
2024/05/20	0	0.00	2	51.90	52.30	-2	1,153	-0.17%
2024/05/17	2.4	51.42	4	51.38	51.60	-1.6	1,155	-0.14%
2024/05/16	2	51.90	3	52.30	52.10	-1	1,166	-0.09%
2024/05/15	0	0.00	2	52.30	51.40	-2	1,156	-0.17%
2024/05/14	1	52.00	1	52.20	51.30	0	1,160	0.00%
2024/05/13	0	0.00	3	52.37	52.30	-3	1,157	-0.26%
2024/05/10	6	51.18	20	51.21	51.20	-14	1,139	-1.23%
2024/05/09	3	52.40	0	0.00	52.30	3	1,111	0.27%
2024/05/08	14	53.97	3	53.50	53.30	11	1,092	1.01%
2024/05/07	63	52.34	0.2	52.20	53.20	62.8	1,034	6.07%
2024/05/03	2	51.10	0	0.00	50.80	2	959	0.21%
2024/05/02	1	51.60	9	52.09	51.90	-8	947	-0.84%
2024/04/30	3	51.63	5	51.64	51.50	-2	949	-0.21%
2024/04/29	15	51.57	6.2	52.31	52.50	8.9	932	0.95%
2024/04/26	4	50.98	13	49.90	49.65	-9	857	-1.05%
2024/04/25	16	50.33	0.3	50.30	50.50	15.7	828	1.90%
2024/04/24	0	0.00	12	48.11	47.90	-12	750	-1.60%
2024/04/22	0	0.00	2	47.58	47.55	-2	759	-0.26%
2024/04/19	0	0.00	4	47.95	47.00	-4	764	-0.52%
2024/04/18	0	0.00	2	48.45	48.25	-2	769	-0.26%
2024/04/17	7	48.46	0	0.00	48.75	7	787	0.89%
2024/04/16	0	0.00	1	46.90	47.05	-1	779	-0.13%
2024/04/12	0	0.00	2	48.07	48.00	-2	814	-0.25%
2024/04/11	11	47.85	1	47.95	48.05	10	834	1.20%
2024/04/10	0	0.00	2	48.00	48.20	-2	863	-0.23%
2024/04/09	9	48.27	8	48.39	48.00	1	867	0.12%
2024/04/08	7	47.16	0	0.00	47.60	7	864	0.81%
2024/04/01	27	46.28	0	0.00	46.30	27	1,209	2.23%
2024/03/29	15	46.19	0	0.00	46.15	15	1,352	1.11%
2024/03/27	0	46.15	0	0.00	46.15	0	1,362	0.00%
2024/03/25	1	45.90	0	0.00	46.05	1	1,353	0.07%
2024/03/21	0	46.00	0	0.00	45.80	0	1,350	0.00%
2024/03/20	0	46.10	6	45.70	45.95	-6	1,353	-0.44%
2024/03/15	1	45.65	6	45.76	45.75	-5	1,354	-0.37%
2024/03/11	1	45.35	0	0.00	45.20	1	1,344	0.07%
2024/03/08	2.1	45.34	2	44.90	45.00	0.1	1,343	0.00%
2024/03/07	3	46.15	2	45.65	45.60	1	1,331	0.08%
2024/03/06	2	46.33	0	0.00	46.55	2	1,321	0.15%
2024/03/04	2	45.75	0	0.00	45.65	2	1,300	0.15%
2024/02/29	0	45.75	0.2	45.65	45.60	-0.1	1,280	-0.01%
2024/02/27	0	46.00	0	0.00	45.90	0	1,271	0.00%
2024/02/22	5	46.83	0	0.00	46.70	5	1,239	0.40%
2024/02/21	2	47.30	0	0.00	47.00	2	1,222	0.16%
2024/02/20	2	48.75	0	0.00	49.00	2	1,182	0.17%
2024/02/15	0	0.00	9	48.72	48.80	-9	1,142	-0.79%
2024/02/05	0	0.00	2	47.73	48.10	-2	1,127	-0.18%
2024/01/31	1	48.50	0.5	48.30	48.25	0.5	1,104	0.05%
2024/01/25	2	47.65	0	0.00	47.80	2	1,095	0.18%
2024/01/23	0	0.00	5	48.30	48.40	-5	1,078	-0.46%
2024/01/22	2	47.75	3	48.33	47.90	-1	1,064	-0.09%
2024/01/19	1	47.95	0.2	47.90	47.85	0.8	1,056	0.07%
2024/01/18	6	47.89	6	47.50	47.90	0	1,057	0.00%
2024/01/16	0	0.00	1	47.51	47.70	-1	1,028	-0.10%
2024/01/15	2.2	47.84	0	0.00	47.85	2.2	1,022	0.21%
2024/01/12	3	47.30	0	0.00	46.95	3	1,014	0.30%
2024/01/11	0.1	47.50	1	46.55	47.75	-0.9	1,003	-0.09%
2024/01/10	2	46.30	0	0.00	46.05	2	986	0.20%
2024/01/09	5	47.15	6	47.15	47.00	-1	975	-0.10%
2024/01/08	0	0.00	2.2	46.80	46.05	-2.2	941	-0.24%
2024/01/05	5	46.80	2	47.05	46.35	3	922	0.33%
2024/01/04	0	0.00	0	46.30	46.30	0	898	0.00%
2024/01/03	0	0.00	1	48.10	47.90	-1	864	-0.12%
2024/01/02	16	48.20	0	0.00	48.50	16	849	1.88%
2023/12/29	9	49.11	5	49.08	49.05	4	824	0.49%
2023/12/28	44.3	49.92	52	50.48	49.90	-7.7	779	-0.99%
2023/12/27	20.3	49.89	32.3	48.71	50.80	-12	683	-1.76%
2023/12/26	7	47.51	115	47.34	47.10	-108	453	-23.79%	大賣/鉅額交易
2023/12/25	5	43.74	12.1	44.35	45.00	-7.1	309	-2.28%
2023/12/22	11	43.46	0	0.00	43.25	11	287	3.82%
2023/12/21	11	43.36	0.1	43.50	43.25	10.9	289	3.75%
2023/12/19	13	42.90	0	0.00	42.85	13	283	4.58%
2023/12/18	22.2	43.45	0	0.00	43.40	22.2	288	7.69%
2023/12/15	50	43.79	0.1	43.85	43.40	50	293	17.04%
2023/12/14	0	0.00	0	43.50	43.20	0	288	-0.01%
2023/12/04	10	43.10	0.1	43.05	43.10	9.9	319	3.12%
2023/11/27	0.1	42.50	0	0.00	42.30	0.1	351	0.04%
2023/11/21	1	42.35	0	0.00	42.40	1	355	0.28%
2023/11/17	0	0.00	0	42.10	42.05	0	383	0.00%
2023/11/03	2	41.33	2	41.88	41.65	0	423	0.00%
2023/11/01	1	40.60	0	0.00	41.05	1	418	0.24%
2023/10/18	0	41.60	0	0.00	42.05	0	386	0.00%
2023/10/12	1	42.60	0	0.00	42.65	1	382	0.26%
2023/10/05	3	43.02	0	0.00	42.90	3	376	0.80%
2023/09/27	1	42.70	0	0.00	42.55	1	384	0.26%
2023/09/15	2	44.23	0	0.00	44.50	2	359	0.56%
2023/09/11	0	0.00	1	44.05	44.10	-1	353	-0.28%
2023/09/08	2	44.68	1	44.25	44.00	1	350	0.28%
2023/09/07	1	44.70	0	0.00	44.60	1	343	0.29%
2023/08/22	0	0.00	50	42.54	42.80	-50	278	-17.93%
2023/08/21	10	41.60	0	0.00	42.15	10	266	3.76%
2023/08/16	10	42.25	0	0.00	42.20	10	256	3.90%
2023/08/15	25	42.52	0	0.00	42.70	25	251	9.93%
2023/08/10	0	0.00	1	42.10	42.45	-1	241	-0.41%
2023/08/09	1	43.05	0	0.00	42.70	1	237	0.42%
2023/08/04	5	42.00	4	42.06	42.00	1	223	0.45%
2023/08/01	0	0.00	3	42.30	42.00	-3	221	-1.36%
2023/07/27	0	0.00	15	42.85	42.55	-15	215	-6.98%
2023/07/12	0	0.00	1	41.35	41.30	-1	195	-0.51%
2023/06/02	1	42.30	0	0.00	42.25	1	172	0.58%
2023/03/28	0	43.03	0	0.00	42.75	0	141	0.00%
2023/03/27	0	43.00	0	0.00	43.15	0	143	0.01%
2023/03/03	0	42.50	0	0.00	42.55	0	106	0.00%
2023/02/22	0	0.00	2	42.25	42.30	-2	108	-1.84%
2023/02/20	2	42.15	0	0.00	42.15	2	111	1.79%
2023/02/03	0	42.25	0	0.00	42.00	0	142	0.00%
2022/12/08	0	0.00	10	41.25	41.40	-10	220	-4.53%
2022/12/07	0	0.00	17	41.55	41.55	-17	222	-7.66%
2022/12/05	0	0.00	3	43.00	42.90	-3	225	-1.33%
2022/11/24	0	0.00	3	42.50	42.60	-3	232	-1.29%
2022/11/23	0	0.00	3	42.30	42.40	-3	233	-1.28%
2022/11/21	0	41.95	0	0.00	41.95	0	238	0.00%
2022/11/16	0	41.90	0	0.00	41.75	0	240	0.00%
2022/11/03	0	0.00	2	40.55	41.50	-2	231	-0.86%
2022/11/02	2	41.00	0	0.00	40.80	2	230	0.87%
2022/08/30	0	0.00	12	40.90	40.90	-12	259	-4.63%
2022/08/24	0	0.00	1	41.10	41.15	-1	253	-0.39%
2022/07/19	2	43.10	0	0.00	43.20	2	264	0.76%
2022/06/24	0	0.00	1	44.70	44.65	-1	216	-0.46%
2022/06/20	0	0.00	12	44.80	44.25	-12	231	-5.18%
2022/05/26	12	46.90	0	0.00	46.80	12	325	3.69%
2022/05/20	0	0.00	1	46.15	46.90	-1	364	-0.27%
2022/05/18	0	0.00	1	45.70	45.65	-1	383	-0.26%
2022/04/29	0.1	43.80	0	0.00	43.80	0.1	433	0.02%
2022/04/13	0	0.00	2	44.60	44.35	-2	460	-0.43%
2022/04/12	0	0.00	1	44.55	44.50	-1	462	-0.22%
2022/04/11	1	44.30	0.2	44.50	44.75	0.8	465	0.17%
2022/04/08	0	0.00	1	45.00	44.90	-1	472	-0.21%
2022/04/07	1	45.00	0	0.00	45.00	1	475	0.21%
2022/03/25	0	0.00	2	45.10	45.05	-2	491	-0.41%
2022/03/23	1	45.75	0	0.00	45.65	1	495	0.20%
2022/03/15	0.1	43.80	0	0.00	43.90	0.1	485	0.02%
2022/03/04	1	45.85	0	0.00	46.25	1	449	0.22%
2022/02/23	0.1	46.10	0	0.00	46.35	0.1	461	0.02%
2022/02/21	2	47.33	0	0.00	47.45	2	434	0.46%
2022/02/17	0	0.00	10	46.25	46.30	-10	403	-2.48%
2022/02/16	4	46.08	0	0.00	46.05	4	402	0.99%
2022/02/15	4	46.15	0	0.00	45.95	4	398	1.01%
2022/02/11	2	46.75	0	0.00	46.75	2	391	0.51%
2022/02/10	2	46.80	0	0.00	46.75	2	397	0.50%
2022/01/21	5	46.40	0	0.00	46.50	5	440	1.13%
2022/01/14	0.1	46.20	0	0.00	46.25	0.1	444	0.02%
2022/01/12	0	0.00	0.2	46.80	46.80	-0.2	466	-0.04%
2022/01/05	1	46.90	0	0.00	46.95	1	463	0.22%
2021/12/28	0	0.00	2	47.35	47.60	-2	454	-0.44%
2021/12/27	2	47.00	0	0.00	47.20	2	454	0.44%
2021/11/29	0	47.00	0	0.00	46.80	0	510	0.00%
2021/11/26	5	47.20	0	0.00	47.10	5	519	0.96%
2021/11/23	1	46.25	0	0.00	46.10	1	517	0.19%
2021/11/02	0	0.00	2	47.75	46.95	-2	719	-0.28%
2021/11/01	2	47.30	0	0.00	47.45	2	734	0.27%
2021/10/05	0.1	45.05	8	44.50	45.00	-7.9	1,595	-0.50%
2021/10/04	0	0.00	6	44.35	44.05	-6	1,613	-0.37%
2021/09/22	8.1	46.78	0	0.00	46.40	8.1	1,756	0.46%
2021/09/09	0	0.00	1	47.15	47.20	-1	1,874	-0.05%
2021/09/03	1	48.65	0	0.00	48.80	1	1,927	0.05%
2021/09/01	0	0.00	4	48.45	49.60	-4	1,928	-0.21%
2021/08/31	5	48.12	0	0.00	48.00	5	1,917	0.26%
2021/08/30	0	0.00	1	48.60	48.45	-1	1,909	-0.05%
2021/08/27	1	48.10	2	48.45	48.10	-1	1,911	-0.05%
2021/08/26	2	48.30	1	49.20	47.95	1	1,917	0.05%
2021/08/25	6	48.11	4	48.50	48.50	2	1,918	0.10%
2021/08/24	0	0.00	9	47.73	47.75	-9	1,919	-0.47%
2021/08/23	8	47.15	2	47.18	47.20	6	1,924	0.31%
2021/08/20	4	46.84	0	0.00	46.45	4	1,924	0.21%
2021/08/19	1	47.80	0	0.00	47.50	1	1,907	0.05%
2021/08/18	20	47.92	20	49.01	49.00	0	1,895	0.00%
2021/08/17	2	48.70	0	0.00	47.95	2	1,882	0.11%
2021/08/16	10	48.07	0	0.00	49.10	10	1,862	0.54%
2021/08/10	2	53.20	2	53.60	53.70	0	1,811	0.00%
2021/08/09	0	0.00	1	55.30	54.20	-1	1,833	-0.05%
2021/08/06	1	55.10	0	0.00	55.00	1	1,842	0.05%
2021/08/04	1	54.10	0	0.00	53.90	1	1,925	0.05%
2021/08/03	36	54.33	0	0.00	53.90	36	1,950	1.85%
2021/08/02	1	55.80	0	0.00	55.30	1	1,928	0.05%
2021/07/30	0	0.00	33	56.30	55.60	-33	1,922	-1.72%
2021/07/29	0	0.00	1	57.40	57.50	-1	1,920	-0.05%
2021/07/28	2	54.95	3	55.80	57.30	-1	1,926	-0.05%
2021/07/26	6	57.73	4	57.33	57.90	2	1,983	0.10%
2021/07/23	1	55.40	1	55.60	55.50	0	1,984	0.00%
2021/07/22	0	0.00	2	54.55	54.80	-2	2,010	-0.10%
2021/07/21	2	54.20	2	53.30	53.40	0	2,043	0.00%
2021/07/20	34	53.97	1	53.90	53.60	33	2,095	1.57%
2021/07/19	6	55.47	0	0.00	55.00	6	2,088	0.29%
2021/07/16	0	0.00	2	56.05	56.00	-2	2,095	-0.10%
2021/07/15	17	57.45	36	57.14	56.40	-19	2,098	-0.91%
2021/07/14	1	58.10	14	57.90	58.90	-13	1,918	-0.68%
2021/07/13	2	56.40	0	0.00	55.40	2	1,794	0.11%
2021/07/12	0	0.00	0.4	56.00	55.70	-0.4	1,770	-0.02%
2021/07/07	0	0.00	1	55.10	55.10	-1	1,764	-0.06%
2021/07/06	0	0.00	3	55.57	55.10	-3	1,766	-0.17%
2021/07/02	1	53.90	0	0.00	53.60	1	1,794	0.06%
2021/07/01	0	0.00	3	53.77	53.40	-3	1,802	-0.17%
2021/06/25	0	0.00	2	53.00	52.70	-2	1,812	-0.11%
2021/06/24	2	52.70	2	52.60	52.40	0	1,811	0.00%
2021/06/22	2	51.10	4	51.40	50.80	-2	1,760	-0.11%
2021/06/21	12	49.90	0	0.00	49.90	12	1,745	0.69%
2021/06/18	1	50.70	5	50.84	50.70	-4	1,753	-0.23%
2021/06/17	0	0.00	5	51.00	51.10	-5	1,749	-0.29%
2021/06/16	3	50.23	1	50.00	49.50	2	1,743	0.11%
2021/06/11	0	0.00	2	50.10	49.95	-2	1,738	-0.12%
2021/06/10	0	0.00	12	48.87	49.00	-12	1,736	-0.69%
2021/06/09	2	47.95	0	0.00	47.90	2	1,739	0.11%
2021/06/08	0	0.00	3	48.25	48.30	-3	1,767	-0.17%
2021/06/03	3	48.25	0	0.00	48.15	3	1,858	0.16%
2021/06/02	1	48.25	0	0.00	48.50	1	1,899	0.05%
2021/06/01	0	0.00	2	49.10	49.25	-2	1,937	-0.10%
2021/05/28	3	47.52	3	47.38	47.50	0	1,945	0.00%
2021/05/27	1	46.50	0	0.00	47.10	1	1,963	0.05%
2021/05/26	1	46.60	0	0.00	46.85	1	1,982	0.05%
2021/05/20	0	0.00	2	45.90	45.20	-2	2,047	-0.10%
2021/05/19	2	45.55	0	0.00	45.50	2	2,050	0.10%
2021/05/18	0	0.00	1	45.75	46.45	-1	2,033	-0.05%
2021/05/14	0	0.00	2	45.70	46.25	-2	2,004	-0.10%
2021/05/13	2	45.00	0	0.00	44.85	2	1,988	0.10%
2021/05/12	11	45.15	0	0.00	45.75	11	1,925	0.57%
2021/05/11	6	49.22	10	48.49	48.15	-4	1,886	-0.21%
2021/05/10	3	50.20	0	0.00	50.10	3	1,847	0.16%
2021/05/07	6	50.90	5	51.14	51.00	1	1,824	0.05%
2021/05/06	2	50.45	0	0.00	50.40	2	1,809	0.11%
2021/05/05	17	51.39	0	0.00	50.70	17	1,787	0.95%
2021/05/04	24	52.48	1	51.50	51.50	23	1,751	1.31%
2021/05/03	9	54.94	0	0.00	53.20	9	1,696	0.53%
2021/04/29	1	58.50	7.3	58.65	58.00	-6.3	1,640	-0.38%
2021/04/28	0	0.00	1	56.70	57.30	-1	1,549	-0.06%
2021/04/27	1	56.20	2	56.30	57.00	-1	1,527	-0.07%
2021/04/26	1	56.30	31	55.53	55.80	-30	1,482	-2.02%
2021/04/22	1	55.00	0	0.00	53.60	1	1,456	0.07%
2021/04/19	0	0.00	0	53.50	53.30	0	1,368	0.00%
2021/04/15	30	52.43	16	52.46	52.50	14	1,365	1.02%
2021/04/13	1	53.80	0	0.00	52.70	1	1,401	0.07%
2021/04/12	1	54.20	0	0.00	53.70	1	1,393	0.07%
2021/04/09	15	54.57	30	54.50	54.50	-15	1,376	-1.09%
2021/04/08	0	0.00	1	55.40	54.90	-1	1,348	-0.07%
2021/04/06	1	52.80	9	53.13	52.80	-8	1,270	-0.63%
2021/04/01	7	53.44	0	0.00	53.20	7	1,258	0.56%
2021/03/31	12	52.72	2	52.50	53.20	10	1,258	0.79%
2021/03/30	5	52.00	1	52.30	51.90	4	1,258	0.32%
2021/03/29	8	52.23	2	52.55	52.00	6	1,245	0.48%
2021/03/26	2	52.05	0	0.00	52.20	2	1,236	0.16%
2021/03/25	2	52.10	0	0.00	52.00	2	1,247	0.16%
2021/03/24	10	52.60	0	0.00	52.20	10	1,248	0.80%
2021/03/23	0	52.80	0	0.00	52.60	0	1,242	0.00%
2021/03/22	0	0.00	2	52.20	52.20	-2	1,236	-0.16%
2021/03/19	4	51.83	32	52.01	52.00	-28	1,237	-2.26%
2021/03/17	0	52.50	2	52.55	52.40	-2	1,232	-0.16%
2021/03/16	1	52.00	0	0.00	52.30	1	1,235	0.08%
2021/03/15	3	52.10	2	52.50	52.30	1	1,241	0.08%
2021/03/12	0	0.00	6	52.10	52.40	-6	1,233	-0.49%
2021/03/11	7	50.56	9	50.90	51.00	-2	1,220	-0.16%
2021/03/10	4	50.20	0	0.00	50.30	4	1,194	0.34%
2021/03/09	7	50.08	4	50.40	50.40	3	1,179	0.25%
2021/03/08	4	51.15	5	52.10	51.00	-1	1,154	-0.09%
2021/03/05	12	51.31	5	51.34	51.50	7	1,130	0.62%
2021/03/03	0	0.00	2	52.25	52.50	-2	1,144	-0.17%
2021/03/02	1	51.70	0	0.00	51.80	1	1,178	0.08%
2021/02/26	1	52.20	0	0.00	52.10	1	1,193	0.08%
2021/02/25	2	54.00	6	53.00	52.90	-4	1,242	-0.32%
2021/02/23	2	52.45	2	52.75	52.90	0	1,231	0.00%
2021/02/19	2	52.25	2	52.60	52.60	0	1,266	0.00%
2021/02/17	1	52.20	1	52.70	52.50	0	1,350	0.00%
2021/02/04	0	0.00	3	51.90	52.00	-3	1,422	-0.21%
2021/02/03	4	51.23	2	51.40	51.40	2	1,462	0.14%
2021/02/02	8	51.20	9	51.49	51.50	-1	1,480	-0.07%
2021/02/01	1	51.20	0	0.00	51.00	1	1,487	0.07%
2021/01/29	2	52.50	0	0.00	51.80	2	1,500	0.13%
2021/01/28	0	0.00	9	53.90	53.90	-9	1,522	-0.59%
2021/01/27	5	55.10	10	54.90	55.10	-5	1,550	-0.32%
2021/01/25	1	52.90	1	53.20	53.20	0	1,601	0.00%
2021/01/22	8	52.66	0	0.00	53.10	8	1,636	0.49%
2021/01/18	1	52.40	1	52.70	53.20	0	1,605	0.00%
2021/01/15	0	0.00	1	56.50	54.10	-1	1,587	-0.06%
2021/01/14	8	54.60	4	54.25	54.60	4	1,558	0.26%
2021/01/13	3	53.80	5	53.80	53.80	-2	1,557	-0.13%
2021/01/12	13	54.20	0	0.00	53.80	13	1,553	0.84%
2021/01/11	0	0.00	2	55.30	55.30	-2	1,547	-0.13%
2021/01/07	3	55.80	29	55.74	55.60	-26	1,538	-1.69%
2021/01/06	2	55.60	1	55.00	55.10	1	1,514	0.07%
2021/01/05	7	54.27	1	54.50	54.50	6	1,484	0.40%
2021/01/04	0	0.00	1	54.90	54.80	-1	1,476	-0.07%
2020/12/30	1	54.30	0	0.00	54.30	1	1,477	0.07%
2020/12/24	13	55.00	0	0.00	54.70	13	1,478	0.88%
2020/12/22	0	0.00	3	54.20	53.30	-3	1,461	-0.21%
2020/12/21	4	53.68	0	0.00	53.70	4	1,467	0.27%
2020/12/18	10	54.75	0	0.00	54.80	10	1,469	0.68%
2020/12/17	0	0.00	3	55.07	55.00	-3	1,500	-0.20%
2020/12/16	3	54.60	0	0.00	54.70	3	1,504	0.20%
2020/12/09	0	0.00	3	55.20	56.00	-3	1,485	-0.20%
2020/12/08	1	54.70	2	55.20	54.70	-1	1,469	-0.07%
2020/12/07	5	54.58	3	54.80	54.80	2	1,471	0.14%
2020/12/04	3	55.37	3	55.90	55.30	0	1,460	0.00%
2020/12/03	5	55.36	10	55.84	55.50	-5	1,452	-0.34%
2020/12/02	4	55.50	0	0.00	55.50	4	1,463	0.27%
2020/11/30	2	55.90	2	55.80	55.30	0	1,454	0.00%
2020/11/27	31	56.22	0	0.00	56.30	31	1,440	2.15%
2020/11/25	0	0.00	8	56.00	55.90	-8	1,359	-0.59%
2020/11/24	0	0.00	20	55.30	55.20	-20	1,323	-1.51%
2020/11/23	0	0.00	1	56.60	56.80	-1	1,271	-0.08%
2020/11/19	1	56.30	1	55.90	56.00	0	1,261	0.00%
2020/11/18	0	0.00	10	55.70	55.50	-10	1,245	-0.80%
2020/11/16	10	56.50	6	56.60	56.40	4	1,285	0.31%
2020/11/12	1	55.90	10	54.50	55.00	-9	1,330	-0.68%
2020/11/11	2	53.90	3	54.50	55.30	-1	1,417	-0.07%
2020/11/10	0	0.00	4	54.23	54.10	-4	1,414	-0.28%
2020/11/09	0	0.00	3	54.80	54.00	-3	1,473	-0.20%
2020/11/05	1	53.00	1	53.80	54.10	0	1,566	0.00%
2020/11/04	1	53.40	0	0.00	53.40	1	1,590	0.06%
2020/11/03	3	52.70	3	52.17	52.70	0	1,638	0.00%
2020/11/02	3	50.97	4	51.00	51.50	-1	1,731	-0.06%
2020/10/30	4	50.60	0	0.00	50.10	4	1,731	0.23%
2020/10/28	0	0.00	1	49.60	49.60	-1	1,762	-0.06%
2020/10/23	0	0.00	2	50.50	50.70	-2	1,825	-0.11%
2020/10/22	1	49.85	1	50.10	50.10	0	1,870	0.00%
2020/10/21	2	50.50	0	0.00	50.40	2	1,883	0.11%
2020/10/20	1	50.10	1	50.70	50.40	0	1,945	0.00%
2020/10/19	0	0.00	2	50.70	50.50	-2	2,000	-0.10%
2020/10/15	0	0.00	1	50.40	50.40	-1	2,286	-0.04%
2020/10/14	4	50.50	0	0.00	50.10	4	2,390	0.17%
2020/10/06	1	50.70	3	50.87	50.50	-2	2,744	-0.07%
2020/10/05	2	48.95	0	0.00	49.20	2	2,842	0.07%
2020/09/30	2	48.28	8.1	48.76	49.00	-6.1	2,937	-0.21%
2020/09/29	3	48.63	1	49.80	48.35	2	3,107	0.06%
2020/09/28	0	0.00	2	49.30	49.00	-2	3,160	-0.06%
2020/09/25	0	0.00	2	49.85	48.35	-2	3,229	-0.06%
2020/09/24	1	49.50	0	0.00	49.25	1	3,290	0.03%
2020/09/23	0	0.00	2	50.40	50.10	-2	3,308	-0.06%
2020/09/22	9	50.39	0	0.00	50.10	9	3,321	0.27%
2020/09/18	0	0.00	0	51.80	51.80	0	3,331	0.00%
2020/09/17	0	0.00	1	51.80	52.20	-1	3,342	-0.03%
2020/09/16	10	51.79	2	51.50	51.30	8	3,348	0.24%
2020/09/15	3	51.80	2	51.55	51.80	1	3,358	0.03%
2020/09/14	0	0.00	2	51.10	51.30	-2	3,379	-0.06%
2020/09/11	1	50.60	0	0.00	50.50	1	3,409	0.03%
2020/09/10	3	51.17	0	0.00	51.20	3	3,408	0.09%
2020/09/08	0	0.00	5	51.00	50.90	-5	3,408	-0.15%
2020/09/07	4	50.60	5	51.00	50.20	-1	3,419	-0.03%
2020/09/04	7	50.93	11	51.33	51.40	-4	3,410	-0.12%
2020/09/03	2	51.95	0	0.00	52.00	2	3,417	0.06%
2020/09/02	0	0.00	2	51.90	51.80	-2	3,422	-0.06%
2020/08/31	3	51.43	1	51.50	51.60	2	3,522	0.06%
2020/08/25	0	0.00	5	52.10	52.10	-5	3,516	-0.14%
2020/08/21	12	51.20	0	0.00	52.00	12	3,520	0.34%
2020/08/20	16	51.11	0	0.00	50.50	16	3,527	0.45%
2020/08/19	8	56.08	0	0.00	53.90	8	3,463	0.23%
2020/08/18	1	56.70	2	56.90	56.70	-1	3,414	-0.03%
2020/08/17	2	56.90	11	56.45	57.00	-9	3,336	-0.27%
2020/08/14	7	54.56	1	54.80	54.70	6	3,213	0.19%
2020/08/12	0	0.00	1	53.30	53.50	-1	3,112	-0.03%
2020/08/11	0	0.00	3	51.70	51.50	-3	3,057	-0.10%
2020/08/10	1	51.10	8	51.86	51.90	-7	3,023	-0.23%
2020/08/07	9	51.49	32	52.13	51.60	-23	2,997	-0.77%
2020/08/06	11	52.86	8	52.93	53.70	3	2,945	0.10%
2020/08/05	2	51.80	1	51.70	51.50	1	2,844	0.04%
2020/08/04	2	50.90	2	50.60	51.20	0	2,873	0.00%
2020/08/03	3	50.30	0	0.00	50.10	3	2,890	0.10%
2020/07/31	1	51.60	8	51.50	51.30	-7	2,899	-0.24%
2020/07/30	27	51.01	1	50.70	50.70	26	2,892	0.90%
2020/07/29	6	51.20	0	0.00	51.40	6	2,908	0.21%
2020/07/28	1	51.20	0	0.00	51.10	1	2,907	0.03%
2020/07/27	6	52.50	4	53.80	52.50	2	2,887	0.07%
2020/07/24	2	52.60	0	0.00	52.70	2	2,897	0.07%
2020/07/23	2	54.60	27	55.36	55.40	-25	2,847	-0.88%
2020/07/21	4	55.88	10	55.89	56.50	-6	2,727	-0.22%
2020/07/20	0	0.00	0	53.30	53.50	0	2,554	0.00%
2020/07/17	10	52.18	0	0.00	50.60	10	2,475	0.40%
2020/07/16	27	52.65	10	52.80	53.50	17	2,482	0.68%
2020/07/15	0	0.00	3	55.20	53.00	-3	2,559	-0.12%
2020/07/14	2	55.55	20	55.44	55.30	-18	2,559	-0.70%
2020/07/13	3	55.87	1	55.60	55.70	2	2,498	0.08%
2020/07/10	21	53.61	2	53.85	53.90	19	2,402	0.79%
2020/07/09	1	53.50	15	53.43	53.70	-14	2,302	-0.61%
2020/07/08	12	52.40	50	53.00	53.30	-38	2,217	-1.71%
2020/07/07	25	50.54	1	50.00	49.00	24	2,049	1.17%
2020/07/06	1	48.35	2	49.08	49.65	-1	2,006	-0.05%
2020/07/03	1	50.30	7	50.26	50.60	-6	1,985	-0.30%
2020/07/01	1	49.50	0	0.00	48.90	1	1,941	0.05%
2020/06/30	0	0.00	1	48.85	49.00	-1	1,921	-0.05%
2020/06/29	2	47.75	2	47.90	48.10	0	1,900	0.00%
2020/06/24	0	0.00	4	48.10	48.10	-4	1,894	-0.21%
2020/06/22	0	0.00	1	47.95	48.00	-1	1,910	-0.05%
2020/06/19	0	0.00	25	47.80	47.15	-25	1,945	-1.28%
2020/06/18	0	0.00	6	47.64	47.80	-6	1,949	-0.31%
2020/06/12	2	45.00	2	45.85	45.90	0	2,102	0.00%
2020/06/11	0	0.00	1	46.50	46.45	-1	2,137	-0.05%
2020/06/09	3	46.55	0	0.00	46.50	3	2,251	0.13%
2020/06/08	2	47.18	3	46.92	46.80	-1	2,309	-0.04%
2020/06/05	25	48.67	6	48.48	48.55	19	2,298	0.83%
2020/06/04	7	47.50	5	47.68	47.55	2	2,310	0.09%
2020/06/03	6	47.20	4	47.40	47.40	2	2,368	0.08%
2020/06/02	1	47.75	1	47.40	47.25	0	2,401	0.00%
2020/06/01	0	0.00	27	47.40	47.45	-27	2,446	-1.10%
2020/05/29	1	47.00	2	47.30	47.00	-1	2,535	-0.04%
2020/05/28	5	47.19	0	0.00	46.90	5	2,648	0.19%
2020/05/27	2	47.23	5	47.92	47.75	-3	2,717	-0.11%
2020/05/26	0	0.00	2	47.13	46.95	-2	2,786	-0.07%
2020/05/21	6	46.98	4	47.41	47.15	2	2,824	0.07%
2020/05/20	0	0.00	1	47.10	46.75	-1	2,857	-0.03%
2020/05/19	1	46.75	0	0.00	46.70	1	2,937	0.03%
2020/05/18	4	47.44	0	0.00	46.45	4	2,944	0.14%
2020/05/15	5	48.10	5	48.43	47.55	0	3,001	0.00%
2020/05/14	0	0.00	10	49.40	48.05	-10	3,098	-0.32%
2020/05/13	12	49.65	0	0.00	49.70	12	3,138	0.38%
2020/05/12	3	48.70	0	0.00	48.50	3	3,147	0.10%
2020/05/08	0	0.00	4	48.95	48.90	-4	3,149	-0.13%
2020/05/07	5	48.55	2	48.38	48.05	3	3,155	0.10%
2020/05/06	1	47.25	1	47.45	47.10	0	3,133	0.00%
2020/05/05	1	47.80	0	0.00	47.05	1	3,154	0.03%
2020/05/04	26	46.38	0	0.00	46.45	26	3,166	0.82%
2020/04/29	0	0.00	2	46.50	46.70	-2	3,237	-0.06%
2020/04/28	2	45.68	3	45.97	45.90	-1	3,248	-0.03%
2020/04/27	0	0.00	5	45.49	46.05	-5	3,306	-0.15%
2020/04/24	4	45.09	1	45.40	45.00	3	3,312	0.09%
2020/04/23	3	45.52	8	45.91	45.30	-5	3,348	-0.15%
2020/04/22	8	44.89	11	45.44	45.30	-3	3,348	-0.09%
2020/04/21	13	45.52	24	45.23	45.10	-11	3,371	-0.33%
2020/04/20	9	45.66	11	46.38	47.60	-2	3,343	-0.06%
2020/04/17	2	45.28	6	46.08	45.90	-4	3,266	-0.12%
2020/04/16	4	44.85	4	45.18	45.05	0	3,251	0.00%
2020/04/15	3	45.38	3.2	45.44	45.30	-0.2	3,309	0.00%
2020/04/14	3	45.40	10	45.19	45.60	-7	3,358	-0.21%
2020/04/13	11	44.62	5	45.07	44.65	6	3,433	0.17%
2020/04/10	2	45.00	0	0.00	45.05	2	3,558	0.06%
2020/04/09	6	45.98	0	0.00	45.30	6	3,689	0.16%
2020/04/08	5	46.14	0	0.00	46.05	5	3,789	0.13%
2020/04/07	0	0.00	6	44.31	45.55	-6	3,776	-0.16%
2020/04/06	1	42.20	0	0.00	42.55	1	3,779	0.03%
2020/03/27	4	43.58	1	41.55	41.55	3	4,000	0.07%
2020/03/25	1	42.00	3	42.63	42.15	-2	3,958	-0.05%
2020/03/24	0	0.00	1	39.80	40.60	-1	3,911	-0.03%
2020/03/23	2	37.00	0	0.00	37.70	2	3,888	0.05%
2020/03/20	4	38.11	2	38.18	38.50	2	3,885	0.05%
2020/03/19	0	0.00	4	39.18	35.60	-4	3,858	-0.10%
2020/03/18	5	41.11	1	41.25	39.55	4	3,799	0.11%
2020/03/17	6	40.66	0	0.00	41.00	6	3,789	0.16%
2020/03/16	41	43.81	2	44.95	42.40	39	3,815	1.02%
2020/03/13	2	43.13	23	42.25	44.30	-21	3,806	-0.55%
2020/03/12	0	0.00	8	45.79	46.90	-8	3,729	-0.21%
2020/03/11	4	50.85	1	50.40	49.80	3	3,679	0.08%
2020/03/10	4	50.46	4	50.13	51.40	0	3,683	0.00%
2020/03/09	12	49.98	17	50.54	49.25	-5	3,629	-0.14%
2020/03/06	24	51.53	0.2	52.00	52.20	23.9	3,593	0.66%
2020/03/05	0	0.00	4	52.60	51.40	-4	3,579	-0.11%
2020/03/04	9.3	51.03	30	50.54	51.80	-20.7	3,644	-0.57%
2020/03/03	9	50.09	6	50.62	51.30	3	3,653	0.08%
2020/02/27	0	0.00	1	46.65	47.00	-1	3,462	-0.03%
2020/02/26	2	47.60	0	0.00	47.30	2	3,377	0.06%
2020/02/25	0	0.00	3	47.05	47.10	-3	3,358	-0.09%
2020/02/21	8	47.10	0	0.00	47.00	8	3,341	0.24%
2020/02/20	15	47.20	2	47.33	47.30	13	3,318	0.39%
2020/02/19	0	0.00	24	45.75	45.95	-24	3,249	-0.74%
2020/02/18	1	46.10	0	0.00	45.65	1	3,287	0.03%
2020/02/17	8	46.15	5	46.00	45.60	3	3,230	0.09%
2020/02/14	0	0.00	2	45.50	45.20	-2	3,117	-0.06%
2020/02/13	1	43.95	0	0.00	43.55	1	3,057	0.03%
2020/02/12	1	43.75	1	44.10	44.10	0	3,025	0.00%
2020/02/10	2	41.20	2	41.70	41.70	0	2,947	0.00%
2020/02/07	2	42.68	0	0.00	42.50	2	2,921	0.07%
2020/02/06	3	42.92	5	43.12	43.15	-2	2,889	-0.07%
2020/02/05	4	42.55	2	42.70	42.70	2	2,861	0.07%
2020/02/04	6	42.58	4	42.98	42.90	2	2,834	0.07%
2020/02/03	1	43.00	2	42.15	42.50	-1	2,790	-0.04%
2020/01/31	23	45.09	0	0.00	44.90	23	2,730	0.84%
2020/01/30	0	0.00	23	46.07	45.90	-23	2,698	-0.85%
2020/01/20	0	0.00	2	50.80	51.00	-2	2,644	-0.08%
2020/01/17	1	50.00	0	0.00	50.00	1	2,622	0.04%
2020/01/16	0	0.00	3	50.20	50.40	-3	2,585	-0.12%
2020/01/15	42	51.43	29	50.60	50.60	13	2,574	0.50%
2020/01/14	20	51.65	18	52.26	52.20	2	2,532	0.08%
2020/01/13	22	52.26	42	51.88	51.80	-20	2,492	-0.80%
2020/01/10	19	51.70	12	51.93	52.00	7	2,466	0.28%
2020/01/09	18	51.19	18	51.60	51.60	0	2,424	0.00%
2020/01/08	0	0.00	4	51.03	51.20	-4	2,356	-0.17%
2020/01/07	2	50.33	1	50.30	50.80	1	2,286	0.04%
2020/01/06	2	51.35	0	50.50	50.50	2	2,209	0.09%
2020/01/03	2	51.20	12	51.42	51.40	-10	2,094	-0.48%
2020/01/02	11	49.97	1	49.85	50.70	10	2,034	0.49%
2019/12/31	0	0.00	2	48.00	48.00	-2	1,932	-0.10%
2019/12/30	1	47.30	2	47.90	47.70	-1	1,901	-0.05%
2019/12/26	3	47.73	10	48.55	47.00	-7	1,792	-0.39%
2019/12/25	1	46.70	0	0.00	46.70	1	1,691	0.06%
2019/12/19	1	45.65	0	0.00	45.55	1	1,699	0.06%
2019/12/17	2	46.05	0	0.00	45.95	2	1,727	0.12%
2019/12/12	0	0.00	3	47.00	46.55	-3	1,694	-0.18%
2019/12/11	1	46.25	4	46.46	46.95	-3	1,671	-0.18%
2019/12/10	3	45.93	3	46.02	45.50	0	1,655	0.00%
2019/12/05	2	46.15	0	0.00	46.40	2	1,587	0.13%
2019/11/29	15	45.51	31	45.35	44.85	-16	1,569	-1.02%
2019/11/28	0	0.00	2	45.00	45.35	-2	1,469	-0.14%
2019/11/25	1	42.10	0	0.00	42.20	1	1,402	0.07%
2019/11/19	4	43.94	18	43.69	43.85	-14	1,466	-0.95%
2019/11/15	5	44.48	0	0.00	44.80	5	1,494	0.33%
2019/11/14	5	44.01	0	0.00	43.75	5	1,470	0.34%
2019/11/05	0	0.00	1	43.80	43.75	-1	1,606	-0.06%
2019/10/29	1	43.55	1	43.85	43.25	0	2,322	0.00%
2019/10/28	2	43.70	5	43.82	43.50	-3	2,414	-0.12%
2019/10/23	2	42.93	0	0.00	42.40	2	2,505	0.08%
2019/10/22	0	0.00	1	42.35	42.30	-1	2,559	-0.04%
2019/10/18	17	41.88	0	0.00	42.20	17	2,691	0.63%
2019/10/14	0	0.00	2	41.30	41.10	-2	2,845	-0.07%
2019/10/08	1	40.80	3	41.20	41.20	-2	2,829	-0.07%
2019/10/07	2	42.90	1	42.90	42.90	1	2,770	0.04%
2019/10/03	0	0.00	2	43.45	43.60	-2	2,808	-0.07%
2019/09/25	0	0.00	15	43.79	43.80	-15	2,848	-0.53%
2019/09/24	0	0.00	4	45.13	44.05	-4	2,905	-0.14%
2019/09/23	0	0.00	2	44.85	44.85	-2	2,876	-0.07%
2019/09/18	2	44.25	0	0.00	44.25	2	2,870	0.07%
2019/09/17	2	44.80	3	44.80	44.70	-1	2,876	-0.03%
2019/09/16	2	45.30	6	44.88	45.30	-4	2,895	-0.14%
2019/09/12	5	44.20	30	45.08	45.55	-25	2,903	-0.86%
2019/09/06	10	43.93	1	44.10	43.85	9	2,960	0.30%
2019/09/05	8	45.01	6	44.89	45.10	2	2,949	0.07%
2019/09/04	0	0.00	3	44.25	44.30	-3	2,935	-0.10%
2019/09/03	13	44.43	0	0.00	44.30	13	2,970	0.44%
2019/09/02	7	44.29	1	43.90	44.95	6	2,959	0.20%
2019/08/30	3	44.40	1	44.15	43.60	2	2,943	0.07%
2019/08/29	0	0.00	2	43.35	43.60	-2	2,927	-0.07%
2019/08/26	2	42.25	2	42.73	42.90	0	3,010	0.00%
2019/08/23	0	0.00	2	43.40	43.05	-2	3,055	-0.07%
2019/08/22	4	43.48	45	44.09	43.45	-41	3,070	-1.34%
2019/08/21	0	0.00	1	42.90	43.00	-1	3,037	-0.03%
2019/08/20	8	42.38	3	42.62	42.05	5	3,043	0.16%
2019/08/19	0	0.00	2	42.25	42.50	-2	3,018	-0.07%
2019/08/16	3	41.98	1	42.20	41.90	2	3,024	0.07%
2019/08/15	2	41.78	2	42.20	41.70	0	3,031	0.00%
2019/08/14	2	43.30	60	43.32	42.75	-58	3,058	-1.90%
2019/08/13	25	42.32	1	42.30	42.60	24	3,063	0.78%
2019/08/12	5	42.27	4	41.96	42.35	1	3,103	0.03%
2019/08/08	66	41.61	2	41.88	41.30	64	3,127	2.05%
2019/08/07	1	41.15	2	41.40	41.35	-1	3,129	-0.03%
2019/08/06	9	40.77	4	41.03	41.05	5	3,194	0.16%
2019/08/05	17	41.78	1	41.45	41.15	16	3,210	0.50%
2019/08/02	17	42.21	1	42.35	42.15	16	3,233	0.49%
2019/08/01	42	45.82	9	45.58	44.90	33	3,228	1.02%
2019/07/31	10	47.90	24	48.39	48.50	-14	3,101	-0.45%
2019/07/30	1	47.35	28	47.13	46.75	-27	2,981	-0.91%
2019/07/29	0	0.00	3	45.62	45.55	-3	3,047	-0.10%
2019/07/26	1	47.40	1	47.20	46.95	0	3,298	0.00%
2019/07/25	1	47.10	1	47.10	47.10	0	3,429	0.00%
2019/07/24	5	47.04	5	46.93	46.45	0	3,392	0.00%
2019/07/23	1	46.00	7	45.70	46.90	-6	3,335	-0.18%
2019/07/22	0	0.00	2	44.60	44.75	-2	3,261	-0.06%
2019/07/19	12	44.60	10	44.55	44.75	2	3,225	0.06%
2019/07/18	0	0.00	9	43.45	43.15	-9	3,142	-0.29%
2019/07/17	4	42.54	0	0.00	42.30	4	3,089	0.13%
2019/07/16	12	42.25	6	42.45	42.45	6	3,093	0.19%
2019/07/15	0	0.00	7	41.89	42.15	-7	3,084	-0.23%
2019/07/12	5	41.95	0	0.00	41.90	5	3,099	0.16%
2019/07/09	0	0.00	1	40.20	40.00	-1	3,085	-0.03%
2019/07/08	0	0.00	8	40.80	40.50	-8	3,087	-0.26%
2019/07/05	0	0.00	2	41.23	41.30	-2	3,084	-0.06%
2019/07/04	1	40.80	1	41.10	40.80	0	3,099	0.00%
2019/07/02	2	41.25	8	41.54	41.30	-6	3,099	-0.19%
2019/07/01	8	41.20	0	0.00	41.30	8	3,104	0.26%
2019/06/20	2	42.00	0	0.00	42.40	2	3,060	0.07%
2019/06/19	0	0.00	4	41.70	42.20	-4	3,052	-0.13%
2019/06/18	2	41.05	0	0.00	41.00	2	3,025	0.07%
2019/06/17	2	40.80	0	0.00	41.05	2	3,008	0.07%
2019/06/13	2	39.95	1	40.10	39.70	1	2,959	0.03%
2019/06/11	0	0.00	6	38.85	39.00	-6	2,911	-0.21%
2019/06/10	7	37.76	3	37.87	38.15	4	2,867	0.14%
2019/06/06	1	37.60	25	37.30	37.40	-24	2,864	-0.84%
2019/06/05	1	38.00	1	38.60	37.80	0	2,853	0.00%
2019/06/04	0	0.00	5	37.89	37.95	-5	2,846	-0.18%
2019/06/03	8	37.68	7	37.74	37.65	1	2,847	0.04%
2019/05/31	15	38.68	7	39.09	38.65	8	2,836	0.28%
2019/05/30	5	37.82	8	37.90	38.80	-3	2,755	-0.11%
2019/05/29	1	37.20	5	37.58	37.25	-4	2,705	-0.15%
2019/05/28	7	37.47	2	37.95	37.25	5	2,693	0.19%
2019/05/27	7	37.89	8	39.05	37.70	-1	2,691	-0.04%
2019/05/24	5	38.05	3	38.38	38.10	2	2,690	0.07%
2019/05/23	6	38.48	6	38.53	38.50	0	2,694	0.00%
2019/05/22	2	40.38	0	0.00	40.15	2	2,786	0.07%
2019/05/21	9	40.44	5	40.08	40.80	4	2,839	0.14%
2019/05/20	4	40.76	1	41.30	40.85	3	2,880	0.10%
2019/05/17	4	42.34	1	42.35	41.70	3	2,939	0.10%
2019/05/16	1	43.60	1	43.50	43.65	0	2,886	0.00%
2019/05/15	2	44.93	4	45.85	45.55	-2	2,850	-0.07%
2019/05/14	5	45.14	2	45.00	45.55	3	2,828	0.11%
2019/05/13	51	45.58	2	45.33	45.40	49	2,759	1.78%
2019/05/10	7	45.85	7	46.28	46.70	0	2,708	0.00%
2019/05/08	20	47.45	26	47.03	47.60	-6	2,606	-0.23%
2019/05/07	2	47.70	56	47.43	46.50	-54	2,506	-2.15%
2019/05/06	27	46.51	46	45.78	45.55	-19	2,362	-0.80%
2019/05/03	9	45.77	77	45.18	45.85	-68	2,244	-3.03%
2019/05/02	2	43.25	11	41.27	43.25	-9	1,987	-0.45%
2019/04/25	0	0.00	3	40.15	40.30	-3	1,826	-0.16%
2019/04/24	10	39.93	0	0.00	39.95	10	1,836	0.54%
2019/04/23	2	40.65	0	0.00	40.15	2	1,833	0.11%
2019/04/22	0	0.00	1	41.00	40.60	-1	1,834	-0.05%
2019/04/19	21	40.53	0	0.00	41.15	21	1,841	1.14%
2019/04/18	50	40.98	0	0.00	39.95	50	1,826	2.74%
2019/04/15	0	0.00	1	40.15	40.15	-1	1,886	-0.05%
2019/04/12	5	40.05	7	40.06	39.70	-2	1,928	-0.10%
2019/04/11	11	39.94	15	39.81	39.95	-4	1,932	-0.21%
2019/04/10	6	39.92	1	39.85	39.95	5	1,926	0.26%
2019/04/03	5	40.45	0	0.00	40.20	5	1,877	0.27%
2019/04/02	26	39.89	25	39.80	39.70	1	1,852	0.05%
2019/04/01	1	38.75	1	38.75	39.40	0	1,813	0.00%
2019/03/27	0	38.95	0	0.00	38.90	0	1,787	0.00%
2019/03/26	0	38.20	0	0.00	38.15	0	1,795	0.00%
2019/03/25	0	0.00	2	38.28	38.10	-2	1,840	-0.11%
2019/03/20	5	38.60	0	0.00	38.45	5	1,802	0.28%
2019/03/19	1	38.40	0	0.00	38.50	1	1,807	0.06%
2019/03/18	4	38.43	1	38.40	38.50	3	1,800	0.17%
2019/03/15	0	0.00	5	38.00	38.10	-5	1,801	-0.28%
2019/03/14	4	37.95	1	38.10	37.80	3	1,811	0.17%
2019/03/13	2	37.70	0	0.00	37.65	2	1,863	0.11%
2019/03/12	3	37.65	0	0.00	37.55	3	1,886	0.16%
2019/03/08	0	0.00	7	37.00	37.55	-7	2,004	-0.35%
2019/03/07	0	0.00	1	38.05	37.05	-1	2,022	-0.05%
2019/02/25	15	38.40	16	38.43	38.50	-1	2,184	-0.05%
2019/02/22	1	38.50	1	38.60	38.50	0	2,218	0.00%
2019/02/21	6	39.55	2	39.78	38.75	4	2,223	0.18%
2019/02/20	1	39.00	7	38.26	38.30	-6	2,178	-0.28%
2019/02/19	11	38.73	6	38.54	38.50	5	2,193	0.23%
2019/02/18	2	38.00	0	0.00	38.05	2	2,119	0.09%
2019/02/15	1	36.40	2	36.48	36.40	-1	2,047	-0.05%
2019/02/14	8	36.28	6	36.40	36.50	2	2,040	0.10%
2019/02/12	2	37.78	0	0.00	37.55	2	2,001	0.10%
2019/02/11	2	36.80	0	0.00	37.15	2	1,980	0.10%
2019/01/30	3	36.80	0	0.00	36.50	3	1,972	0.15%
2019/01/29	2	36.70	0	0.00	36.85	2	1,941	0.10%
2019/01/25	0	0.00	1	36.70	36.50	-1	1,907	-0.05%
2019/01/24	1	36.40	1	36.40	36.20	0	1,900	0.00%
2019/01/22	1	35.60	2	35.10	35.65	-1	1,822	-0.05%
2019/01/17	2	34.85	0	0.00	34.70	2	1,865	0.11%
2019/01/16	0	0.00	2	34.73	35.00	-2	1,877	-0.11%
2019/01/15	0	0.00	2	34.70	34.50	-2	1,872	-0.11%
2019/01/14	0	0.00	1	34.40	34.35	-1	1,877	-0.05%
2019/01/11	1	35.25	0	0.00	34.40	1	1,894	0.05%
2019/01/10	0	0.00	2	36.00	35.20	-2	1,884	-0.11%
2019/01/09	2	35.85	1	36.00	35.75	1	1,887	0.05%
2019/01/08	2	35.95	0	0.00	35.60	2	1,887	0.11%
2019/01/07	4	35.60	4	35.65	35.70	0	1,862	0.00%
2019/01/04	1	34.35	0	0.00	36.00	1	1,834	0.05%
2019/01/03	5	35.26	2	35.00	35.00	3	1,852	0.16%
2019/01/02	0	0.00	10	34.40	34.45	-10	1,844	-0.54%
2018/12/26	0	0.00	2	34.45	33.80	-2	1,876	-0.11%
2018/12/25	2	34.10	0	0.00	34.20	2	1,877	0.11%
2018/12/24	0	0.00	1	34.50	35.00	-1	1,878	-0.05%
2018/12/20	1	33.85	1	34.10	34.10	0	1,934	0.00%
2018/12/19	1	35.30	0	0.00	35.05	1	1,912	0.05%
2018/12/18	2	35.45	2	35.38	35.40	0	1,898	0.00%
2018/12/17	10	34.45	1	34.45	34.75	9	1,854	0.49%
2018/12/14	1	34.25	0	0.00	34.15	1	1,854	0.05%
2018/12/07	1	35.10	0	0.00	34.80	1	1,881	0.05%
2018/12/06	1	35.15	1	35.80	34.25	0	1,883	0.00%
2018/12/04	1	38.20	3	37.65	37.85	-2	1,886	-0.11%
2018/12/03	2	37.80	5	37.82	37.85	-3	1,900	-0.16%
2018/11/29	0	0.00	2	36.78	36.25	-2	1,842	-0.11%
2018/11/28	1	36.35	4	36.70	36.45	-3	1,795	-0.17%
2018/11/27	0	0.00	1	35.10	35.50	-1	1,735	-0.06%
2018/11/26	1	34.90	6	34.85	34.60	-5	1,716	-0.29%
2018/11/23	1	34.95	0	0.00	34.65	1	1,715	0.06%
2018/11/22	2	36.60	2	36.63	35.35	0	1,694	0.00%
2018/11/21	5	36.14	1	36.10	36.35	4	1,610	0.25%
2018/11/20	1	35.25	0	0.00	35.40	1	1,546	0.06%
2018/11/19	1	35.35	1	36.10	35.45	0	1,518	0.00%
2018/11/16	3	35.70	2	35.00	35.00	1	1,433	0.07%
2018/11/15	7	34.11	0	0.00	33.95	7	1,356	0.52%
2018/11/14	1	33.45	0	0.00	33.35	1	1,352	0.07%
2018/11/07	2	32.60	0	0.00	32.35	2	1,372	0.15%
2018/11/06	0	0.00	2	31.70	31.85	-2	1,393	-0.14%
2018/11/02	0	0.00	1	31.75	31.75	-1	1,459	-0.07%
2018/11/01	1	31.10	4	31.13	31.70	-3	1,544	-0.19%
2018/10/31	2	30.20	0	0.00	30.15	2	1,589	0.13%
2018/10/29	2	29.80	0	0.00	29.80	2	1,630	0.12%
2018/10/26	4	29.50	3	29.53	29.65	1	1,648	0.06%
2018/10/25	1	31.00	0	0.00	30.10	1	1,655	0.06%
2018/10/23	0	0.00	1	33.60	32.70	-1	1,662	-0.06%
2018/10/22	0	0.00	1	33.65	33.70	-1	1,675	-0.06%
2018/10/19	1	31.60	0	0.00	33.75	1	1,688	0.06%
2018/10/18	0	0.00	1	33.10	33.15	-1	1,696	-0.06%
2018/10/16	1	31.95	0	0.00	32.00	1	1,696	0.06%
2018/10/11	4	29.25	0	0.00	29.50	4	1,676	0.24%
2018/10/08	1	32.50	0	0.00	32.60	1	1,606	0.06%
2018/10/05	0	0.00	4	33.05	33.00	-4	1,608	-0.25%
2018/10/01	0	0.00	3	34.17	34.50	-3	1,556	-0.19%
2018/09/28	5	33.54	1	33.50	33.10	4	1,532	0.26%
2018/09/25	0	0.00	2	34.58	34.85	-2	1,500	-0.13%
2018/09/21	1	34.30	0	0.00	34.20	1	1,501	0.07%
2018/09/20	1	34.15	0	0.00	34.15	1	1,502	0.07%
2018/09/19	0	0.00	2	34.60	34.40	-2	1,499	-0.13%
2018/09/18	2	34.35	0	0.00	34.00	2	1,493	0.13%
2018/09/17	1	35.05	0	0.00	35.05	1	1,474	0.07%
2018/09/14	3	35.03	2	35.40	35.70	1	1,486	0.07%
2018/09/13	1	34.85	1	35.20	35.00	0	1,483	0.00%
2018/09/12	1	34.45	1	35.00	34.75	0	1,492	0.00%
2018/09/11	1	34.30	1	35.65	35.60	0	1,507	0.00%
2018/09/10	5	34.74	4	35.55	34.50	1	1,524	0.07%
2018/09/06	7	39.74	5	39.80	39.60	2	1,456	0.14%
2018/09/03	0	0.00	4	41.60	41.40	-4	1,451	-0.28%
2018/08/30	10	42.23	9	42.60	41.80	1	1,473	0.07%
2018/08/29	16	41.76	13	42.25	42.60	3	1,472	0.20%
2018/08/28	0	0.00	1	41.75	41.65	-1	1,483	-0.07%
2018/08/27	3	41.23	2	41.45	41.45	1	1,517	0.07%
2018/08/24	0	0.00	1	41.50	41.05	-1	1,575	-0.06%
2018/08/23	1	41.25	0	0.00	41.30	1	1,601	0.06%
2018/08/22	12	42.20	12	42.68	41.65	0	1,622	0.00%
2018/08/21	0	0.00	1	41.70	42.00	-1	1,641	-0.06%
2018/08/17	1	41.65	2	42.18	41.75	-1	1,662	-0.06%
2018/08/16	2	41.60	0	0.00	41.70	2	1,670	0.12%
2018/08/15	0	0.00	1	42.75	42.05	-1	1,684	-0.06%
2018/08/14	1	42.55	0	0.00	42.60	1	1,719	0.06%
2018/08/09	0	0.00	1	45.25	44.35	-1	1,779	-0.06%
2018/08/08	1	46.65	0	0.00	46.15	1	1,763	0.06%
2018/08/03	0	0.00	2	44.95	45.35	-2	1,723	-0.12%
2018/08/02	0	0.00	1	44.90	44.10	-1	1,814	-0.06%
2018/07/31	0	0.00	2	43.00	44.00	-2	1,807	-0.11%
2018/07/30	0	0.00	5	42.90	42.40	-5	1,816	-0.28%
2018/07/27	4	42.39	0	0.00	42.40	4	1,853	0.22%
2018/07/26	12	43.28	0	0.00	42.70	12	1,906	0.63%
2018/07/25	4	44.19	1	43.80	43.45	3	1,903	0.16%
2018/07/24	0	0.00	1	45.20	45.05	-1	1,890	-0.05%
2018/07/18	0	0.00	1	44.90	44.80	-1	1,945	-0.05%
2018/07/17	0	0.00	2	44.00	44.00	-2	1,935	-0.10%
2018/07/13	0	0.00	1	43.65	43.80	-1	1,933	-0.05%
2018/07/05	0	0.00	1	44.00	42.10	-1	1,960	-0.05%
2018/07/04	16	42.33	0	0.00	42.75	16	1,945	0.82%
2018/07/03	8	42.21	21	41.62	41.70	-13	1,968	-0.66%
2018/07/02	1	43.40	0	0.00	42.80	1	1,971	0.05%
2018/06/26	0	0.00	5	42.03	42.20	-5	1,996	-0.25%
2018/06/25	3	41.92	0	0.00	41.60	3	1,996	0.15%
2018/06/22	2	42.90	5	42.91	42.65	-3	1,990	-0.15%
2018/06/21	2	42.88	0	0.00	42.70	2	1,985	0.10%
2018/06/20	4	42.93	2	43.95	42.75	2	2,007	0.10%
2018/06/19	2	44.70	0	0.00	44.55	2	1,983	0.10%
2018/06/15	1	45.75	2	46.33	46.40	-1	1,964	-0.05%
2018/06/14	8	46.02	29	46.18	45.70	-21	1,953	-1.07%
2018/06/13	20	45.08	3	44.70	45.80	17	1,947	0.87%
2018/06/12	0	0.00	5	44.62	44.50	-5	1,950	-0.26%
2018/06/11	7	44.71	4	44.80	44.50	3	1,981	0.15%
2018/06/08	3	46.20	21	46.53	45.50	-18	2,048	-0.88%
2018/06/07	19	45.90	1	46.20	46.05	18	2,055	0.88%
2018/06/05	3	46.25	7	46.30	45.75	-4	2,051	-0.19%
2018/06/04	0	0.00	6	46.40	46.65	-6	2,044	-0.29%
2018/06/01	7	46.35	1	46.70	46.00	6	2,014	0.30%
2018/05/31	0	0.00	5	44.99	45.10	-5	1,973	-0.25%
2018/05/30	1	43.75	4	44.31	44.30	-3	1,959	-0.15%
2018/05/29	5	44.03	1	44.80	43.80	4	1,955	0.20%
2018/05/28	1	44.10	0	0.00	44.80	1	1,949	0.05%
2018/05/24	0	0.00	5	45.07	45.00	-5	1,947	-0.26%
2018/05/23	0	0.00	1	44.60	44.60	-1	1,941	-0.05%
2018/05/22	1	45.60	0	0.00	45.65	1	1,928	0.05%
2018/05/21	1	45.45	3	45.82	45.90	-2	1,897	-0.11%
2018/05/18	0	0.00	1	45.00	45.00	-1	1,863	-0.05%
2018/05/17	0	0.00	1	44.05	44.00	-1	1,840	-0.05%
2018/05/16	0	0.00	1	44.25	44.10	-1	1,844	-0.05%
2018/05/15	1	43.65	5	44.24	44.50	-4	1,858	-0.22%
2018/05/14	5	43.37	11	43.43	43.65	-6	1,945	-0.31%
2018/05/11	27	43.41	6	43.57	43.35	21	1,951	1.08%
2018/05/10	11	42.65	2	43.80	43.60	9	1,905	0.47%
2018/05/09	0	0.00	4	41.20	41.10	-4	1,795	-0.22%
2018/05/07	8	40.32	1	40.75	40.15	7	1,806	0.39%
2018/05/04	3	40.95	1	41.05	40.70	2	1,795	0.11%
2018/05/03	2	39.98	1	41.00	39.95	1	1,790	0.06%
2018/05/02	0	0.00	2	39.45	39.60	-2	1,903	-0.11%
2018/04/27	3	38.50	3	39.03	38.55	0	1,996	0.00%
2018/04/26	1	40.00	0.3	44.00	38.75	0.8	2,040	0.04%
2018/04/24	2	40.03	0	0.00	40.30	2	2,174	0.09%
2018/04/23	5	42.57	5	43.20	42.10	0	2,218	0.00%
2018/04/20	1	42.65	0	0.00	42.90	1	2,282	0.04%
2018/04/19	3	43.15	0	0.00	43.05	3	2,343	0.13%
2018/04/18	0	0.00	2	42.98	42.20	-2	2,383	-0.08%
2018/04/13	2	43.00	0	0.00	42.75	2	2,592	0.08%
2018/04/10	0	0.00	14.3	41.94	41.90	-14.3	2,883	-0.49%
2018/04/09	1	41.90	0.3	42.20	41.70	0.8	3,062	0.02%
2018/04/03	1	43.05	0	0.00	42.95	1	3,255	0.03%
2018/03/31	8	43.89	0	0.00	43.45	8	3,765	0.21%
2018/03/30	0	0.00	1	43.75	43.45	-1	4,012	-0.02%
2018/03/28	4	43.24	0	0.00	43.20	4	4,628	0.09%
2018/03/27	0	0.00	2	44.03	44.00	-2	4,886	-0.04%
2018/03/26	0	0.00	1	43.80	43.30	-1	5,169	-0.02%
2018/03/23	4	43.45	3	43.43	43.50	1	5,274	0.02%
2018/03/20	1	45.70	0	0.00	45.75	1	5,295	0.02%
2018/03/15	2	47.35	0	0.00	47.15	2	5,304	0.04%
2018/03/14	4.3	48.27	63	47.54	48.05	-58.8	5,282	-1.11%
2018/03/13	4	45.16	1	45.45	45.30	3	5,208	0.06%
2018/03/09	4	44.99	0	0.00	45.10	4	5,300	0.08%
2018/03/08	2	45.08	1	45.40	45.45	1	5,340	0.02%
2018/03/06	50	45.67	0	0.00	45.70	50	5,480	0.91%
2018/03/05	10	46.25	51	46.02	46.00	-41	5,591	-0.73%
2018/03/02	41	47.09	0	0.00	46.70	41	5,729	0.72%
2018/02/27	0	0.00	44	48.71	48.80	-44	5,792	-0.76%
2018/02/26	1	47.50	8	47.91	47.30	-7	5,848	-0.12%
2018/02/23	45	48.47	2	48.45	48.10	43	5,919	0.73%
2018/02/21	1.2	47.22	3	47.35	47.35	-1.9	5,932	-0.03%
2018/02/12	1	45.60	0	0.00	45.75	1	5,920	0.02%
2018/02/09	1	44.00	1	45.80	46.25	0	5,906	0.00%
2018/02/08	1	46.40	1	46.75	46.65	0	5,879	0.00%
2018/02/07	3	48.05	4	47.48	47.50	-1	5,854	-0.02%
2018/02/06	6	46.23	16	47.48	45.45	-10	5,802	-0.17%
2018/02/05	7	50.61	0	0.00	50.40	7	5,682	0.12%
2018/02/02	0	0.00	4	52.70	52.60	-4	5,639	-0.07%
2018/02/01	25	52.64	0	0.00	52.50	25	5,653	0.44%
2018/01/31	8	53.14	19	53.25	53.10	-11	5,662	-0.19%
2018/01/30	0	0.00	1	52.40	52.00	-1	5,664	-0.02%
2018/01/29	11	51.40	2	52.40	52.50	9	5,647	0.16%
2018/01/26	2	51.95	31	52.30	52.00	-29	5,631	-0.51%
2018/01/25	58	51.39	6	51.35	51.50	52	5,601	0.93%
2018/01/23	44	54.86	43	53.20	53.20	1	5,431	0.02%
2018/01/22	11	55.67	6	55.50	55.50	5	5,397	0.09%
2018/01/19	1	55.00	1	53.90	54.80	0	5,567	0.00%
2018/01/18	0	0.00	9	56.11	55.80	-9	5,535	-0.16%
2018/01/17	24	56.76	12	56.92	56.50	12	5,508	0.22%
2018/01/16	18	57.47	12.1	57.66	58.50	5.9	5,500	0.11%
2018/01/15	8	57.63	6	57.25	57.00	2	5,450	0.04%
2018/01/12	15.1	58.18	12	57.73	58.50	3.1	5,404	0.06%
2018/01/11	12.1	56.91	6	56.65	56.70	6.1	5,356	0.11%
2018/01/10	1.1	58.41	1	60.20	58.60	0.1	5,262	0.00%
2018/01/09	1.1	59.08	2	59.50	60.20	-0.9	5,217	-0.02%
2018/01/08	77.1	60.53	1	60.00	59.10	76.1	5,159	1.48%
2018/01/05	4	62.80	71	62.13	62.10	-67	5,055	-1.33%
2018/01/04	6.2	63.53	0	0.00	63.50	6.2	4,963	0.12%
2018/01/03	6	63.62	4	63.45	63.40	2	4,910	0.04%
2018/01/02	5	62.48	17.2	62.79	63.90	-12.2	4,777	-0.25%