擎亞 (8096)-永豐金-板新券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.25
漲跌
▲0.25
漲幅
+0.68%
成交量
22,011張
產業
上櫃電子通路類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	36.89	38	37.05	37.25	-29	22,237	-0.13%
2024/05/16	185	37.04	167	36.94	37.00	18	22,739	0.08%	大買/大賣/
2024/05/15	74	36.21	60	35.68	37.00	14	22,178	0.06%
2024/05/14	24	33.67	0	0.00	33.65	24	21,817	0.11%
2024/05/13	36	33.65	2.7	33.58	33.45	33.3	21,925	0.15%
2024/05/10	5	34.92	3	34.58	34.35	2	22,049	0.01%
2024/05/09	6	36.78	35	36.02	35.20	-29	22,156	-0.13%
2024/05/08	28	36.72	13	36.71	36.60	15	22,167	0.07%
2024/05/07	137	36.17	56	36.40	35.90	81	21,979	0.37%	大買/
2024/05/06	80	35.19	100	35.26	36.40	-20	21,589	-0.09%
2024/05/03	91	34.18	49	34.26	33.65	42	20,914	0.20%
2024/05/02	120	28.64	10	31.61	32.30	110	21,599	0.51%	大買/鉅額交易
2024/04/30	115	30.68	132	29.73	29.40	-17	21,725	-0.08%	大買/大賣/
2024/04/29	18	28.68	12.2	28.59	28.80	5.8	21,454	0.03%
2024/04/26	2	26.55	1	26.55	26.20	1	21,578	0.00%
2024/04/25	5	26.85	5	26.90	26.55	0	22,025	0.00%
2024/04/24	1	26.60	2	26.70	26.70	-1	22,703	0.00%
2024/04/23	10	26.35	11	26.35	26.00	-1	23,775	0.00%
2024/04/22	7.1	26.42	2	27.88	26.00	5.1	25,221	0.02%
2024/04/19	15	27.65	11	27.46	27.60	4	26,184	0.02%
2024/04/18	7.1	28.78	13	28.98	28.70	-6	27,433	-0.02%
2024/04/17	34	28.84	28	28.64	28.50	6	28,021	0.02%
2024/04/16	12	28.58	23	28.30	27.95	-11	28,646	-0.04%
2024/04/15	12	30.63	14	30.53	30.10	-2	28,817	-0.01%
2024/04/12	67.1	31.77	47	32.32	30.75	20.1	28,966	0.07%
2024/04/11	15	31.05	8	31.38	30.65	7	29,395	0.02%
2024/04/10	49	32.33	58	31.93	31.15	-9	29,384	-0.03%
2024/04/09	7	31.87	7	32.77	32.90	0	28,388	0.00%
2024/04/08	30	29.77	25.9	29.44	29.95	4.2	28,324	0.01%
2024/04/03	27.6	26.98	22	27.00	27.25	5.6	28,099	0.02%
2024/04/02	2	25.75	8	26.31	26.50	-6	28,790	-0.02%
2024/04/01	25	27.01	24	27.00	25.90	1	28,884	0.00%
2024/03/29	14	26.27	8	26.24	25.65	6	28,476	0.02%
2024/03/28	4	25.56	0	0.00	25.45	4	28,399	0.01%
2024/03/27	1	25.80	2	25.90	25.65	-1	28,356	0.00%
2024/03/26	3	26.02	23	26.14	26.10	-20	28,314	-0.07%
2024/03/25	4	25.78	2	26.20	25.95	2	28,214	0.01%
2024/03/22	5	25.67	20	25.94	25.40	-15	28,141	-0.05%
2024/03/21	12	26.15	9	26.26	25.90	3	28,061	0.01%
2024/03/20	4	25.19	10	25.15	24.70	-6	27,837	-0.02%
2024/03/19	4	25.40	6	25.25	25.15	-2	27,888	-0.01%
2024/03/18	21	26.16	6	25.87	25.65	15	27,954	0.05%
2024/03/15	5	26.01	46	26.05	26.25	-41	28,237	-0.15%
2024/03/14	20	25.70	36	25.52	25.60	-16	28,296	-0.06%
2024/03/13	11	25.75	5	25.75	25.50	6	28,274	0.02%
2024/03/12	33	27.05	70	27.18	26.45	-37	28,015	-0.13%
2024/03/11	15	25.11	9	25.49	25.75	6	27,146	0.02%
2024/03/08	10	24.77	16	24.12	24.80	-6	26,918	-0.02%
2024/03/07	9	24.19	1	24.40	23.60	8	26,700	0.03%
2024/03/06	7	24.95	21	24.91	24.85	-14	26,802	-0.05%
2024/03/05	11	25.19	15	25.12	25.00	-4	26,949	-0.01%
2024/03/04	4	25.46	4	25.80	25.70	0	26,843	0.00%
2024/03/01	55	25.63	25	26.15	25.55	30	26,700	0.11%
2024/02/29	14	25.61	4	25.68	26.00	10	26,438	0.04%
2024/02/27	80	26.31	39	26.45	25.15	41	26,173	0.16%
2024/02/26	14	26.54	31	27.05	27.50	-17	25,109	-0.07%
2024/02/23	43	25.80	18	25.54	25.00	25	24,671	0.10%
2024/02/22	4	24.83	8	25.01	24.75	-4	24,185	-0.02%
2024/02/21	13	24.95	11	25.18	24.80	2	24,035	0.01%
2024/02/20	15	25.30	17.2	25.57	25.15	-2.2	23,813	-0.01%
2024/02/19	32	26.71	25	26.70	26.15	7	23,554	0.03%
2024/02/16	5	25.02	17	25.74	26.15	-12	22,687	-0.05%
2024/02/15	10	23.60	17	24.33	23.80	-7	22,250	-0.03%
2024/02/05	39	22.81	37	23.01	22.75	2	22,019	0.01%
2024/02/02	33	23.82	36	24.14	23.55	-3	21,762	-0.01%
2024/02/01	54	25.07	50	24.99	24.35	4	21,500	0.02%
2024/01/31	17	25.51	33	25.91	25.30	-16	21,130	-0.08%
2024/01/30	35	25.41	13	25.62	25.35	22	20,623	0.11%
2024/01/29	42	25.37	34	25.48	25.35	8	20,156	0.04%
2024/01/26	32	24.89	39	25.01	24.65	-7	19,442	-0.04%
2024/01/25	223	27.60	254.2	27.04	25.50	-31.2	18,870	-0.17%	大買/大賣/
2024/01/24	69	24.83	72.2	25.49	25.85	-3.1	16,662	-0.02%
2024/01/23	15	23.74	27	23.93	23.50	-12	16,039	-0.07%
2024/01/22	14	23.29	3	23.68	23.05	11	15,611	0.07%
2024/01/19	45	23.96	50.5	23.99	23.90	-5.5	15,295	-0.04%
2024/01/18	89	24.23	94	24.26	24.20	-5	14,799	-0.03%
2024/01/17	106	24.53	90	24.65	23.90	16	14,085	0.11%	大買/
2024/01/16	169	24.22	140	24.70	23.75	29	12,966	0.22%	大買/大賣/
2024/01/15	43	23.78	59.4	23.74	24.65	-16.4	11,469	-0.14%
2024/01/12	180	22.69	125	22.86	22.45	55	10,400	0.53%	大買/大賣/
2024/01/11	58	22.44	70.2	22.11	22.70	-12.2	8,988	-0.14%
2024/01/10	57	19.55	48.5	19.88	20.65	8.5	8,267	0.10%
2024/01/09	81.3	18.83	82	18.15	18.80	-0.7	7,404	-0.01%
2024/01/08	21	18.69	19	19.07	18.15	2	6,896	0.03%
2024/01/05	272.3	18.76	245	19.72	18.90	27.3	6,463	0.42%	大買/大賣/
2024/01/04	24	18.27	111	18.15	19.00	-87	5,256	-1.66%	大賣/
2024/01/03	30	16.80	8	16.69	17.30	22	4,686	0.47%
2024/01/02	1	16.15	0	0.00	15.80	1	4,403	0.02%
2023/12/29	6	16.32	20	16.43	16.15	-14	4,292	-0.33%
2023/12/28	18	16.36	58	16.37	16.00	-40	4,012	-1.00%
2023/12/27	49	15.17	10	14.76	15.75	39	3,111	1.25%
2023/12/26	7	14.39	8	14.53	14.35	-1	2,837	-0.04%
2023/12/25	1	14.15	0	0.00	13.80	1	2,719	0.04%
2023/12/21	2	14.00	1	13.90	13.65	1	2,579	0.04%
2023/12/20	3	14.52	0	0.00	14.25	3	2,533	0.12%
2023/12/19	0	0.00	1	14.15	14.15	-1	2,483	-0.04%
2023/12/18	6	14.35	3	14.45	14.25	3	2,435	0.12%
2023/12/15	2	14.35	0	0.00	14.40	2	2,359	0.08%
2023/12/14	0	0.00	1	15.10	15.40	-1	2,225	-0.04%
2023/12/13	22	15.10	9	14.88	14.75	13	2,079	0.63%
2023/12/12	276	14.58	288	15.24	14.90	-12	1,913	-0.63%	大買/大賣/
2023/12/11	28	14.01	33.1	14.00	14.70	-5.1	1,418	-0.36%
2023/12/08	26	13.33	9	13.36	13.40	17	1,145	1.48%
2023/12/07	0	0.00	23	12.29	12.20	-23	977	-2.35%
2023/12/06	9	12.29	0	0.00	12.35	9	951	0.94%
2023/12/05	57	12.50	0	0.00	12.70	57	913	6.24%
2023/12/04	0	0.00	20	12.45	12.45	-20	853	-2.34%
2023/12/01	51	13.25	50	13.28	13.35	1	760	0.13%
2023/11/30	6	12.28	9	12.79	12.90	-3	473	-0.63%
2023/11/29	0	0.00	1	11.70	11.75	-1	211	-0.47%
2023/11/22	1	10.85	0	0.00	10.70	1	154	0.63%
2023/11/17	0	0.00	0	10.80	10.65	0	152	0.00%
2023/10/25	0	0.00	2	11.25	11.25	-2	236	-0.85%
2023/10/24	2	11.05	0	0.00	11.00	2	233	0.86%
2023/10/18	0	10.90	0	0.00	10.90	0	242	0.00%
2023/10/11	0	0.00	1	10.80	10.80	-1	343	-0.29%
2023/10/05	0	0.00	6	10.70	10.70	-6	363	-1.65%
2023/09/28	1	10.60	0	0.00	10.60	1	491	0.20%
2023/08/14	1	10.50	0	0.00	10.40	1	536	0.19%
2023/07/19	0	0.00	0	12.15	12.05	0	450	0.00%
2023/07/17	2	12.45	4	12.63	12.45	-2	433	-0.46%
2023/07/13	0	0.00	2	12.15	11.95	-2	353	-0.57%
2023/07/12	2	12.00	0	0.00	11.95	2	346	0.58%
2023/07/10	0	0.00	4	12.28	12.25	-4	315	-1.27%
2023/07/07	0	0.00	2	11.85	11.80	-2	265	-0.75%
2023/07/03	0	0.00	0.3	11.60	11.60	-0.3	217	-0.15%
2023/06/08	0	0.00	0	11.60	11.60	0	234	0.00%
2023/06/02	0	0.00	2	11.65	11.65	-2	372	-0.54%
2023/06/01	0	0.00	0	11.50	11.45	0	371	0.00%
2023/05/11	6	11.35	0	11.45	11.35	6	405	1.48%
2023/05/10	2	11.45	0	0.00	11.45	2	403	0.50%
2023/05/02	0	0.00	0	11.45	11.45	0	401	0.00%
2023/04/27	0	0.00	0	11.55	11.40	0	399	0.00%
2023/04/26	0	11.35	0	0.00	11.35	0	398	0.00%
2023/04/24	0	11.55	0	0.00	11.50	0	394	0.00%
2023/04/21	0	11.43	0	0.00	11.35	0	399	0.00%
2023/04/19	0	11.95	2	11.75	11.70	-2	392	-0.51%
2023/04/17	0	11.84	0	0.00	11.75	0	389	0.00%
2023/04/14	0	0.00	0	11.75	11.70	0	385	0.00%
2023/04/13	1	11.65	0	0.00	11.60	1	384	0.26%
2023/04/12	0	11.65	2	11.65	11.65	-2	383	-0.52%
2023/04/11	3	11.47	0	0.00	11.50	3	382	0.79%
2023/03/22	1	11.45	0	0.00	11.55	1	494	0.20%
2023/03/21	2	11.50	0	0.00	11.50	2	491	0.41%
2023/03/08	0	0.00	12	12.10	12.10	-12	455	-2.64%
2023/03/07	10	12.10	0	0.00	12.10	10	450	2.22%
2023/03/01	0	0.00	2	12.00	11.95	-2	316	-0.63%
2023/02/24	0.5	12.05	0	0.00	12.00	0.5	314	0.16%
2023/02/21	0	0.00	2	12.05	12.05	-2	312	-0.64%
2023/02/08	0	0.00	25	11.85	11.90	-25	305	-8.17%
2023/02/02	0	0.00	2	11.90	12.00	-2	315	-0.63%
2023/02/01	0	0.00	2	11.90	11.90	-2	317	-0.63%
2023/01/31	0	0.00	2	11.75	11.80	-2	316	-0.63%
2023/01/13	2	11.55	0	0.00	11.60	2	318	0.63%
2023/01/11	2	11.65	0	0.00	11.65	2	322	0.62%
2023/01/05	2	11.75	0	0.00	11.75	2	355	0.56%
2022/12/29	2	11.70	0	0.00	11.65	2	366	0.55%
2022/12/27	2	11.90	0	0.00	11.95	2	369	0.54%
2022/12/22	2	12.10	0	0.00	12.10	2	369	0.54%
2022/12/20	2	12.50	9.3	12.53	12.30	-7.3	354	-2.05%
2022/12/19	2	11.60	0	0.00	11.65	2	278	0.72%
2022/12/09	4	11.88	0	0.00	11.90	4	279	1.43%
2022/12/02	0	0.00	2	12.10	12.10	-2	293	-0.68%
2022/12/01	0	0.00	2	12.05	12.05	-2	294	-0.68%
2022/11/30	0	0.00	2	11.85	11.85	-2	297	-0.67%
2022/11/29	0	0.00	2	11.75	11.75	-2	306	-0.65%
2022/11/28	0.4	11.70	0	0.00	11.65	0.4	311	0.12%
2022/11/16	4	11.63	0	0.00	11.65	4	444	0.90%
2022/11/11	0	0.00	0	11.65	11.65	0	493	0.00%
2022/11/09	0	0.00	0	11.55	11.60	0	511	0.00%
2022/11/08	2	11.55	0	0.00	11.55	2	521	0.38%
2022/11/04	0	0.00	2	11.40	11.40	-2	537	-0.37%
2022/11/03	0	11.40	0	0.00	11.35	0	544	0.00%
2022/11/02	0	0.00	2	11.35	11.35	-2	550	-0.36%
2022/10/21	4	11.13	0	0.00	11.05	4	609	0.66%
2022/10/19	0	0.00	12	11.22	11.35	-12	622	-1.93%
2022/10/18	2	11.20	0	0.00	11.25	2	628	0.32%
2022/10/11	0.1	11.85	0	0.00	11.85	0.1	641	0.02%
2022/09/30	0	0.00	13	12.10	12.15	-13	692	-1.88%
2022/09/29	2	12.20	0	0.00	12.25	2	697	0.29%
2022/09/28	0	0.00	2	12.10	12.10	-2	711	-0.28%
2022/09/22	0	0.00	1	12.70	12.85	-1	767	-0.13%
2022/09/20	0	0.00	10	12.95	13.00	-10	1,272	-0.79%
2022/09/13	4	13.08	0	0.00	13.00	4	1,384	0.29%
2022/09/12	2	13.00	0	0.00	13.00	2	1,424	0.14%
2022/09/02	2	13.25	0	0.00	13.25	2	2,056	0.10%
2022/09/01	20	13.50	1	13.55	13.30	19	2,871	0.66%
2022/08/31	21	13.70	20	13.60	13.60	1	2,942	0.03%
2022/08/25	1	13.30	0	0.00	13.35	1	3,471	0.03%
2022/08/23	2	13.20	0	0.00	13.15	2	3,715	0.05%
2022/08/22	0	0.00	5	13.87	13.80	-5	3,779	-0.13%
2022/08/19	2	13.75	0.1	13.75	13.75	1.9	3,900	0.05%
2022/08/18	3	13.62	0	0.00	13.60	3	4,002	0.07%
2022/08/17	0	0.00	2	13.45	13.45	-2	4,178	-0.05%
2022/08/16	5	13.53	2	13.50	13.45	3	4,517	0.07%
2022/08/08	2	13.05	0	0.00	13.20	2	5,736	0.03%
2022/07/28	0	0.00	4	13.10	12.85	-4	5,706	-0.07%
2022/07/27	0	0.00	20	13.00	12.95	-20	5,699	-0.35%
2022/07/11	0	0.00	2	12.80	12.65	-2	5,612	-0.04%
2022/07/01	3	13.10	1	12.90	12.90	2	5,554	0.04%
2022/06/28	2	13.80	2	13.50	13.80	0	5,464	0.00%
2022/06/22	0	0.00	1	13.15	13.05	-1	4,950	-0.02%
2022/06/21	2	13.20	1	13.60	13.60	1	4,922	0.02%
2022/06/17	0	0.00	6	13.45	13.45	-6	4,849	-0.12%
2022/06/16	4	13.80	0	0.00	13.70	4	4,817	0.08%
2022/06/14	8	14.58	5	14.50	14.30	3	4,719	0.06%
2022/06/13	24	14.89	12	14.58	14.50	12	4,656	0.26%
2022/06/10	23	15.78	0	0.00	14.75	23	4,204	0.55%
2022/06/09	2	15.50	5	15.48	15.45	-3	3,383	-0.09%
2022/06/08	51	15.39	45	15.29	15.30	6	3,304	0.18%
2022/06/07	5	14.72	0	0.00	14.55	5	2,900	0.17%
2022/06/01	3	15.70	3	16.00	15.55	0	2,704	0.00%
2022/05/27	2	15.40	0	0.00	15.25	2	2,381	0.08%
2022/05/26	2	16.00	2	15.15	15.10	0	2,250	0.00%
2022/05/25	9	16.13	1	16.25	15.70	8	2,132	0.38%
2022/05/24	2	16.05	0	0.00	16.05	2	1,952	0.10%
2022/05/23	0	0.00	0.1	15.50	15.50	-0.1	1,609	-0.01%
2022/05/20	2	15.60	2	15.85	14.70	0	1,334	0.00%
2022/05/19	0	0.00	2	14.75	15.20	-2	993	-0.20%
2022/05/18	10	14.73	12	14.78	14.35	-2	853	-0.23%
2022/05/17	1	14.25	2	14.25	14.15	-1	659	-0.15%
2022/05/16	16	14.48	13	14.24	14.35	3	574	0.52%
2022/04/22	0	0.00	10	13.10	13.05	-10	394	-2.53%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/18	0	13.00	0.1	13.01	12.95	-0.1	508	-0.01%
2022/04/11	0	13.20	0	0.00	12.90	0	612	0.00%
2022/03/31	0	13.41	0	0.00	13.30	0	822	0.00%
2022/03/22	10	13.55	0	0.00	13.65	10	1,354	0.74%
2022/03/21	0	13.60	0	0.00	13.55	0	1,593	0.00%
2022/03/09	0	0.00	0.3	13.00	13.10	-0.3	1,992	-0.02%
2022/02/24	0	0.00	30	13.35	13.30	-30	2,224	-1.35%
2022/02/21	1	14.00	0	0.00	14.05	1	2,257	0.04%
2022/02/17	1	13.90	0	0.00	13.95	1	2,271	0.04%
2021/12/29	0	0.00	6	15.58	15.55	-6	1,926	-0.31%
2021/12/23	6	15.68	0	0.00	15.40	6	1,801	0.33%
2021/12/22	0	0.00	5	15.15	15.05	-5	1,630	-0.31%
2021/12/21	10	15.10	5	15.10	15.05	5	1,607	0.31%
2021/12/20	3	15.27	3	15.25	15.30	0	1,581	0.00%
2021/12/17	3	15.00	25	14.90	15.00	-22	1,422	-1.55%
2021/12/16	6	15.63	0	0.00	15.30	6	1,428	0.42%
2021/12/15	1	15.60	6	15.53	15.40	-5	1,363	-0.37%
2021/12/14	44	16.14	9.4	15.83	15.05	34.6	1,128	3.07%
2021/12/09	0	0.00	0.1	13.70	13.65	-0.1	764	-0.01%
2021/11/29	0	13.00	0	0.00	12.90	0	728	0.00%
2021/11/26	5	13.30	5	13.20	13.25	0	715	0.00%
2021/11/25	25	14.15	0	0.00	13.75	25	681	3.67%
2021/11/24	0	0.00	1	13.60	14.05	-1	608	-0.16%
2021/11/08	0	0.00	5	12.75	12.80	-5	603	-0.83%
2021/11/03	1	12.65	0	0.00	12.70	1	729	0.14%
2021/11/01	0	0.00	15	12.87	12.90	-15	836	-1.79%
2021/10/29	0	0.00	3	12.80	12.90	-3	868	-0.35%
2021/10/18	5	12.25	0	0.00	12.20	5	1,560	0.32%
2021/10/07	0	0.00	0.2	12.25	12.35	-0.2	1,972	-0.01%
2021/09/30	0	0.00	4	12.78	12.70	-4	2,425	-0.16%
2021/09/29	0	0.00	5	12.70	12.65	-5	2,454	-0.20%
2021/08/11	0	0.00	11	14.10	13.90	-11	3,776	-0.29%
2021/08/10	0	0.00	5	14.85	14.45	-5	3,743	-0.13%
2021/08/09	22	14.88	24	15.13	15.10	-2	3,747	-0.05%
2021/08/06	0	0.00	5	15.78	15.40	-5	3,720	-0.13%
2021/08/05	2	15.53	0	0.00	15.40	2	3,689	0.05%
2021/08/03	1	15.60	3	15.53	15.60	-2	3,699	-0.05%
2021/08/02	6	15.10	8	15.40	15.35	-2	3,660	-0.05%
2021/07/30	2	15.03	4	15.10	14.95	-2	3,564	-0.06%
2021/07/29	10	14.61	12	14.73	14.95	-2	3,536	-0.06%
2021/07/28	12	14.78	0	0.00	14.35	12	3,526	0.34%
2021/07/26	0	0.00	3	15.37	15.25	-3	3,510	-0.09%
2021/07/23	10	15.11	13	15.06	14.80	-3	3,486	-0.09%
2021/07/22	8	15.36	3.1	15.43	15.35	4.9	3,437	0.14%
2021/07/21	4	15.56	22	15.24	15.75	-18	3,261	-0.55%
2021/07/20	9	14.41	8	14.46	14.35	1	2,997	0.03%
2021/07/19	6	14.38	0	0.00	14.50	6	3,024	0.20%
2021/07/16	0	0.00	1	14.25	14.20	-1	3,116	-0.03%
2021/07/14	1	13.80	1	13.70	13.80	0	3,202	0.00%
2021/07/13	5	14.42	9	14.25	14.15	-4	3,208	-0.12%
2021/07/12	28	14.84	5	14.85	14.70	23	3,192	0.72%
2021/07/09	5	14.75	19	14.55	14.60	-14	2,882	-0.49%
2021/07/08	4	14.65	8	14.44	14.70	-4	2,942	-0.14%
2021/07/07	1	14.40	8	14.53	14.30	-7	3,107	-0.23%
2021/07/06	1	14.50	0	0.00	14.50	1	3,140	0.03%
2021/07/05	8	14.60	6	14.75	14.85	2	3,253	0.06%
2021/07/02	0	0.00	22	14.25	14.40	-22	3,254	-0.68%
2021/07/01	1	14.00	0	0.00	13.90	1	3,420	0.03%
2021/06/30	2	13.90	0	0.00	14.15	2	3,421	0.06%
2021/06/29	2	13.85	0	0.00	13.85	2	3,417	0.06%
2021/06/28	0.3	14.35	0	0.00	14.25	0.3	3,406	0.01%
2021/06/25	6	14.47	0	0.00	14.25	6	3,605	0.17%
2021/06/24	0	0.00	9	14.56	14.60	-9	3,513	-0.26%
2021/06/23	1	13.95	0	0.00	13.95	1	3,468	0.03%
2021/06/22	14	14.33	0	0.00	13.90	14	3,433	0.41%
2021/06/21	7	14.38	3	14.75	14.55	4	3,379	0.12%
2021/06/18	28	15.33	12	15.27	14.30	16	3,286	0.49%
2021/06/17	24	15.03	23.2	15.49	15.55	0.8	3,109	0.03%
2021/06/16	58	15.51	38	15.50	15.50	20	3,062	0.65%
2021/06/15	20	14.80	6	15.10	15.10	14	2,612	0.54%
2021/06/11	1	13.60	4.1	13.50	13.75	-3.1	2,537	-0.12%
2021/06/09	0	0.00	9	12.33	12.20	-9	2,485	-0.36%
2021/06/04	0	0.00	1	12.50	12.30	-1	2,491	-0.04%
2021/06/02	0	0.00	2	12.55	12.50	-2	2,526	-0.08%
2021/05/26	2	12.10	0	0.00	12.15	2	2,547	0.08%
2021/05/25	0	0.00	2	12.50	12.35	-2	2,550	-0.08%
2021/05/19	2	11.35	4	11.53	11.60	-2	2,582	-0.08%
2021/05/18	3	10.70	9	11.11	11.30	-6	2,583	-0.23%
2021/05/17	8	10.45	0	0.00	10.40	8	2,580	0.31%
2021/05/12	6	12.13	0	0.00	11.80	6	2,508	0.24%
2021/05/11	6	13.37	0	0.00	13.10	6	2,455	0.24%
2021/05/10	3	13.95	0	0.00	13.95	3	2,444	0.12%
2021/05/03	3	14.65	0	0.00	14.30	3	2,455	0.12%
2021/04/29	3	15.25	0	0.00	15.10	3	2,500	0.12%
2021/04/28	0	0.00	0	15.30	15.35	0	2,502	0.00%
2021/04/27	4	15.40	2	15.83	15.55	2	2,541	0.08%
2021/04/26	0	0.00	5	15.70	15.55	-5	2,598	-0.19%
2021/04/23	4	15.58	0	0.00	15.65	4	2,580	0.15%
2021/04/22	1	15.35	2	15.88	15.10	-1	2,599	-0.04%
2021/04/21	0	0.00	7	15.56	15.45	-7	2,583	-0.27%
2021/04/19	4	15.13	1	15.10	15.05	3	2,739	0.11%
2021/04/15	0	0.00	3	15.15	15.15	-3	2,684	-0.11%
2021/04/14	6	14.40	8	14.79	14.95	-2	2,642	-0.08%
2021/04/13	3	15.15	32	15.13	15.00	-29	2,593	-1.12%
2021/04/12	21	14.63	11	14.82	14.45	10	2,456	0.41%
2021/04/09	12	14.90	11	15.21	14.65	1	2,405	0.04%
2021/04/08	17	13.96	5	14.10	14.20	12	2,268	0.53%
2021/04/07	1	14.10	25	14.13	14.15	-24	2,206	-1.09%
2021/04/06	2	13.45	0	0.00	13.45	2	2,023	0.10%
2021/04/01	2	13.40	10	13.45	13.40	-8	2,011	-0.40%
2021/03/31	0	0.00	2	13.58	13.55	-2	2,012	-0.10%
2021/03/30	0	0.00	15	13.63	13.60	-15	1,982	-0.76%
2021/03/29	0	0.00	2	13.15	13.15	-2	1,746	-0.11%
2021/03/26	1	13.15	6	13.10	13.10	-5	1,754	-0.28%
2021/03/24	0.9	13.20	0	0.00	13.25	0.9	1,755	0.05%
2021/03/23	1	13.35	0	0.00	13.30	1	1,752	0.06%
2021/03/22	1	13.50	0	0.00	13.55	1	1,778	0.06%
2021/03/19	2	13.63	2	13.45	13.50	0	1,763	0.00%
2021/03/17	3	13.45	0	0.00	13.50	3	1,739	0.17%
2021/03/16	0	0.00	2	13.40	13.20	-2	1,826	-0.11%
2021/03/05	0	0.00	3	13.35	13.25	-3	2,140	-0.14%
2021/02/25	1	13.10	0	0.00	13.15	1	2,237	0.04%
2021/02/24	3	13.10	0	0.00	13.00	3	2,374	0.13%
2021/02/22	0	0.00	2	13.15	13.05	-2	2,416	-0.08%
2021/02/19	0	0.00	6	12.92	12.90	-6	2,402	-0.25%
2021/02/02	5	12.15	0	0.00	12.20	5	2,421	0.21%
2021/02/01	6	12.08	0	0.00	12.10	6	2,524	0.24%
2021/01/29	2	12.60	0	0.00	12.45	2	2,508	0.08%
2021/01/26	6	12.93	0	0.00	12.85	6	2,503	0.24%
2021/01/25	12	13.22	12	13.23	13.25	0	2,476	0.00%
2021/01/22	11	13.57	16	13.67	13.50	-5	2,453	-0.20%
2021/01/21	2	13.45	0	13.45	13.45	2	2,379	0.08%
2021/01/20	32	13.46	0	0.00	13.10	32	2,353	1.36%
2021/01/19	3	13.67	53	13.88	13.90	-50	2,293	-2.18%
2021/01/18	6	12.88	4	13.33	13.30	2	2,176	0.09%
2021/01/15	9	13.15	0	0.00	13.10	9	2,152	0.42%
2021/01/14	1	13.90	3	13.57	14.00	-2	2,092	-0.10%
2021/01/13	9	13.64	21	13.58	13.60	-12	2,014	-0.60%
2021/01/12	1	13.00	8	13.10	13.15	-7	1,817	-0.39%
2021/01/06	5	13.20	1	13.10	12.75	4	1,766	0.23%
2021/01/05	0	0.00	3	13.10	13.10	-3	1,760	-0.17%
2020/12/29	5	12.82	12.1	12.87	12.85	-7.1	1,709	-0.42%
2020/12/28	4	12.70	0	0.00	12.80	4	1,695	0.24%
2020/12/25	3	12.80	0	0.00	12.80	3	1,686	0.18%
2020/12/23	0	0.00	11	12.47	12.50	-11	1,672	-0.66%
2020/12/22	11	12.56	0	0.00	12.45	11	1,688	0.65%
2020/12/16	3	12.60	12	12.76	12.70	-9	1,719	-0.52%
2020/12/14	1	12.40	0	0.00	12.65	1	1,686	0.06%
2020/12/11	5	12.61	2	12.50	12.40	3	1,673	0.18%
2020/12/10	27	12.84	18	12.82	12.65	9	1,650	0.55%
2020/12/09	2	13.85	0	0.00	13.95	2	1,535	0.13%
2020/12/08	8	13.93	0	0.00	13.95	8	1,531	0.52%
2020/12/07	27	14.27	45	14.14	14.35	-18	1,538	-1.17%
2020/12/04	0	0.00	6	13.45	13.70	-6	1,386	-0.43%
2020/12/03	7	13.49	35	13.67	13.30	-28	1,372	-2.04%
2020/12/02	35	13.69	0	0.00	13.65	35	1,388	2.52%
2020/12/01	13	13.64	0	0.00	13.65	13	1,393	0.93%
2020/11/27	6	13.18	0	0.00	13.30	6	1,573	0.38%
2020/11/26	1	13.00	0	0.00	13.05	1	1,779	0.06%
2020/11/25	13	13.09	0	0.00	12.95	13	1,813	0.72%
2020/11/24	10	13.35	0	0.00	13.05	10	1,801	0.56%
2020/11/23	3	13.22	44	13.21	13.55	-41	1,750	-2.34%
2020/11/20	30	12.80	2	12.80	12.85	28	1,613	1.74%
2020/11/19	5	12.58	3	12.75	12.70	2	1,603	0.12%
2020/11/18	2	12.40	0	0.00	12.40	2	1,588	0.13%
2020/11/16	1	12.25	0	0.00	12.25	1	1,618	0.06%
2020/11/12	0	0.00	1	12.30	12.30	-1	1,676	-0.06%
2020/11/11	0	0.00	0.1	12.15	12.45	-0.1	1,690	-0.01%
2020/11/10	10	12.49	3	12.65	12.35	7	1,721	0.41%
2020/11/09	5	12.50	1	12.50	12.50	4	1,712	0.23%
2020/11/06	0	0.00	3	12.12	12.15	-3	1,621	-0.19%
2020/11/05	1	12.10	0	0.00	12.20	1	1,687	0.06%
2020/11/04	0.3	12.00	0	0.00	12.00	0.3	1,682	0.02%
2020/10/29	0	0.00	1	11.85	11.90	-1	1,668	-0.06%
2020/10/28	1	12.15	0	0.00	12.15	1	1,656	0.06%
2020/10/23	3	12.20	0	0.00	12.15	3	1,619	0.19%
2020/10/22	2	12.10	0	0.00	12.10	2	1,623	0.12%
2020/10/20	1	12.15	0	0.00	12.25	1	1,612	0.06%
2020/10/19	0	0.00	2	12.10	12.05	-2	1,595	-0.13%
2020/10/13	3	11.83	0	0.00	11.90	3	1,595	0.19%
2020/10/06	1	11.80	0	0.00	11.60	1	1,602	0.06%
2020/09/22	1	12.00	0	0.00	12.05	1	1,808	0.06%
2020/09/21	1	12.25	0	0.00	12.20	1	1,804	0.06%
2020/09/18	0	0.00	2	12.50	12.45	-2	1,788	-0.11%
2020/09/14	1	12.00	0	0.00	12.15	1	1,818	0.05%
2020/09/11	6	12.13	0	0.00	12.05	6	1,817	0.33%
2020/09/10	0	0.00	2	12.40	12.45	-2	1,826	-0.11%
2020/09/08	2	12.65	8	12.65	12.50	-6	1,793	-0.33%
2020/09/07	0	0.00	5	13.10	12.50	-5	1,790	-0.28%
2020/09/04	2	12.85	1	12.85	13.05	1	1,752	0.06%
2020/09/03	0	0.00	1	13.80	13.25	-1	1,737	-0.06%
2020/09/02	13	13.77	33	14.09	13.20	-20	1,691	-1.18%
2020/09/01	44	13.27	74	13.47	13.90	-30	1,569	-1.91%
2020/08/31	43	12.68	6	12.73	12.65	37	1,370	2.70%
2020/08/28	3	12.35	0	0.00	12.35	3	1,339	0.22%
2020/08/26	1	12.40	1	12.30	12.30	0	1,391	0.00%
2020/08/25	0	0.00	5	12.35	12.30	-5	1,429	-0.35%
2020/08/24	1	12.40	0	0.00	12.45	1	1,465	0.07%
2020/08/21	0	0.00	2	12.55	12.40	-2	1,493	-0.13%
2020/08/20	6	12.10	0	0.00	11.90	6	1,496	0.40%
2020/08/19	0	0.00	8	12.98	12.60	-8	1,512	-0.53%
2020/08/17	3	12.68	0	0.00	12.65	3	1,597	0.19%
2020/08/14	0	0.00	6	12.72	12.70	-6	1,591	-0.38%
2020/08/12	4	12.51	2	12.60	12.50	2	1,549	0.13%
2020/08/11	3	12.25	5	12.49	12.45	-2	1,555	-0.13%
2020/08/06	7	11.93	0	0.00	11.80	7	1,555	0.45%
2020/08/03	0	0.00	5	11.60	11.50	-5	1,695	-0.29%
2020/07/30	5	11.75	0	0.00	11.70	5	1,794	0.28%
2020/07/28	10	11.40	10	11.25	11.35	0	1,834	0.00%
2020/07/27	0	0.00	1	11.40	11.40	-1	1,849	-0.05%
2020/07/24	1	12.00	0	0.00	11.75	1	1,852	0.05%
2020/07/23	0	0.00	40	12.15	12.05	-40	1,962	-2.04%
2020/07/22	10	12.05	0	0.00	12.05	10	2,048	0.49%
2020/07/17	10	11.90	10	12.15	11.90	0	2,086	0.00%
2020/07/15	4	12.18	2	12.05	12.10	2	2,105	0.09%
2020/07/14	25	12.30	0	0.00	12.25	25	2,145	1.17%
2020/07/13	10	12.40	13	12.54	12.50	-3	2,161	-0.14%
2020/07/10	0	0.00	2	12.50	12.35	-2	2,225	-0.09%
2020/07/09	3	13.15	5	13.21	13.00	-2	2,287	-0.09%
2020/07/08	12	13.15	13	13.20	13.25	-1	2,287	-0.04%
2020/07/07	2	12.60	2	12.65	12.50	0	2,205	0.00%
2020/07/06	6	12.35	0	0.00	12.40	6	2,143	0.28%
2020/07/03	0	0.00	5	12.30	12.20	-5	2,129	-0.23%
2020/07/02	5	12.28	0	0.00	12.25	5	2,118	0.24%
2020/07/01	2	12.20	0	0.00	12.20	2	2,103	0.10%
2020/06/23	1	12.10	0	0.00	12.05	1	2,071	0.05%
2020/06/22	0	0.00	1	12.55	12.25	-1	2,064	-0.05%
2020/06/17	1	12.50	1	12.40	12.45	0	2,034	0.00%
2020/06/10	1	12.10	0	0.00	12.30	1	1,989	0.05%
2020/06/09	3	12.45	0	0.00	12.20	3	1,984	0.15%
2020/06/08	3	13.10	3	13.17	12.85	0	1,969	0.00%
2020/06/05	0	0.00	2	12.70	12.80	-2	1,947	-0.10%
2020/06/04	0	0.00	2	12.65	12.55	-2	1,922	-0.10%
2020/06/03	2	12.70	0	0.00	12.55	2	1,916	0.10%
2020/06/01	0	0.00	14	12.80	12.85	-14	1,845	-0.76%
2020/05/29	8	12.69	5	12.70	12.55	3	1,800	0.17%
2020/05/28	3	12.47	2	12.50	12.60	1	1,750	0.06%
2020/05/27	1	12.05	17	12.01	12.25	-16	1,697	-0.94%
2020/05/26	2	12.20	36	12.19	12.05	-34	1,681	-2.02%
2020/05/25	5	12.35	42	12.45	12.45	-37	1,641	-2.25%
2020/05/22	36	11.91	0	0.00	11.95	36	1,568	2.29%
2020/05/21	0	0.00	5	11.15	11.35	-5	1,500	-0.33%
2020/05/18	10	11.60	0	0.00	11.25	10	1,549	0.65%
2020/05/15	4	11.26	5	11.21	11.50	-1	1,541	-0.06%
2020/05/13	1	10.70	1	10.90	10.90	0	1,487	0.00%
2020/05/12	9	11.16	23	11.13	11.05	-14	1,472	-0.95%
2020/05/11	25	12.26	6	12.46	12.25	19	1,408	1.35%
2020/05/08	3	11.83	5	11.85	12.15	-2	1,389	-0.14%
2020/05/07	3	12.12	0	0.00	11.80	3	1,344	0.22%
2020/05/05	10	11.45	0	0.00	11.40	10	1,319	0.76%
2020/05/04	1	11.15	1	11.20	11.25	0	1,299	0.00%
2020/04/30	0	0.00	79	11.70	11.60	-79	1,279	-6.17%
2020/04/29	0	0.00	1	11.55	11.55	-1	1,260	-0.08%
2020/04/28	17	12.14	1	11.45	11.45	16	1,251	1.28%
2020/04/27	2	11.50	2	11.50	11.90	0	1,144	0.00%
2020/04/23	2	10.90	7	10.96	10.95	-5	1,054	-0.47%
2020/04/22	0	0.00	7	10.48	10.55	-7	1,032	-0.68%
2020/04/21	0	0.00	1	11.10	10.60	-1	1,014	-0.10%
2020/04/20	1	11.15	0	0.00	11.25	1	989	0.10%
2020/04/17	0	0.00	3	11.57	11.15	-3	977	-0.31%
2020/04/16	8	10.84	1	10.75	11.20	7	924	0.76%
2020/04/15	8	11.07	1	10.90	10.70	7	895	0.78%
2020/04/14	7	10.99	0	0.00	11.00	7	824	0.85%
2020/03/30	1	8.30	1	8.43	8.43	0	763	0.00%
2020/03/17	0	0.00	1	8.14	8.03	-1	907	-0.11%
2020/03/16	1	8.63	0	0.00	8.63	1	898	0.11%
2020/03/12	0	9.86	0	0.00	9.83	0	879	0.00%
2020/03/11	2	10.40	2	10.90	10.45	0	864	0.00%
2020/03/10	3	9.82	0	0.00	9.93	3	825	0.36%
2020/03/02	0	0.00	1	10.20	10.30	-1	816	-0.12%
2020/02/20	3	11.03	3	11.12	11.20	0	901	0.00%
2020/02/19	3	10.77	1	10.85	10.75	2	846	0.24%
2020/02/18	6	10.58	1	10.70	10.70	5	830	0.60%
2020/02/11	1	10.80	1	10.85	10.70	0	810	0.00%
2020/02/06	2	10.55	2	10.85	10.55	0	784	0.00%
2020/01/03	7	11.71	7	11.50	11.50	0	807	0.00%
2019/12/30	0	0.00	2	11.40	11.35	-2	872	-0.23%
2019/12/23	20	11.70	0	0.00	11.65	20	1,574	1.27%
2019/12/19	3	12.28	5	12.05	11.85	-2	1,557	-0.13%
2019/12/18	0	0.00	102	12.05	12.00	-102	1,468	-6.95%	大賣/鉅額交易
2019/12/16	8	10.78	0	0.00	10.90	8	1,431	0.56%
2019/12/05	0	0.00	4	11.00	11.00	-4	1,561	-0.26%
2019/11/26	0	0.00	20	11.18	10.95	-20	1,641	-1.22%
2019/11/25	12	11.38	0	0.00	11.30	12	1,630	0.74%
2019/11/20	5	10.95	0.6	11.35	11.35	4.4	1,570	0.28%
2019/11/19	10	10.45	0	0.00	10.35	10	1,517	0.66%
2019/11/18	0	0.00	0.9	10.50	10.55	-0.9	1,514	-0.06%
2019/11/06	2	10.70	0	0.00	10.75	2	1,479	0.14%
2019/10/31	1	10.90	0	0.00	10.75	1	1,463	0.07%
2019/10/18	1	11.20	0	0.00	11.25	1	1,445	0.07%
2019/10/08	0	0.00	30	11.66	11.65	-30	1,368	-2.19%
2019/10/07	8	11.93	0	0.00	12.00	8	1,350	0.59%
2019/10/04	52	11.95	0	0.00	12.10	52	1,332	3.90%
2019/10/03	2	12.55	3	12.60	12.50	-1	1,269	-0.08%
2019/10/02	10	12.55	0	0.00	12.45	10	1,230	0.81%
2019/10/01	26	12.91	8	13.70	12.50	18	1,180	1.53%
2019/09/27	29	12.47	41	12.70	12.90	-12	901	-1.33%
2019/09/19	30	10.60	0	0.00	10.70	30	482	6.21%
2019/09/17	8	10.24	0	0.00	10.20	8	441	1.81%
2019/09/10	2	10.60	2	10.50	10.50	0	393	0.00%
2019/09/09	73	10.61	9	10.57	10.20	64	356	17.94%
2019/09/06	6	10.40	0.1	10.60	10.60	5.9	288	2.04%
2019/08/06	0	9.20	0	0.00	9.17	0	194	0.00%
2019/06/24	0	0.00	10	9.01	9.07	-10	170	-5.86%
2019/05/20	0	0.00	0.1	8.92	8.92	-0.1	389	-0.04%
2019/05/17	0	0.00	1	8.88	8.88	-1	390	-0.26%
2019/05/16	0	0.00	1	9.15	9.10	-1	389	-0.26%
2019/04/23	0	0.00	0.7	9.84	9.84	-0.7	372	-0.20%
2019/04/18	0	9.81	0	0.00	9.84	0	375	0.00%
2019/04/16	0	10.00	0	0.00	10.05	0	370	0.00%
2019/04/12	0	10.05	1	10.20	10.05	-1	369	-0.27%
2019/04/09	1	10.00	0	0.00	9.87	1	359	0.28%
2019/04/08	0	9.72	0	0.00	9.80	0	354	0.00%
2019/04/01	0	9.73	0	0.00	9.71	0	347	0.00%
2019/03/28	0	9.75	0	0.00	9.70	0	346	0.00%
2019/02/27	0	10.35	0	0.00	10.40	0	267	0.00%
2019/02/25	0	0.00	0.1	10.85	10.95	-0.1	253	-0.05%
2019/02/22	1	10.85	6	10.75	10.80	-5	226	-2.20%
2019/02/21	1	10.15	0	0.00	10.30	1	170	0.59%
2019/01/11	0	0.00	5	9.23	9.23	-5	175	-2.86%
2018/12/03	0.2	10.40	0	0.00	10.45	0.2	320	0.05%
2018/11/27	5	10.45	0	0.00	10.30	5	357	1.40%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/10/12	0	9.15	0	0.00	9.06	0	428	0.00%
2018/10/09	2	10.60	0	0.00	10.60	2	392	0.51%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/09/14	2	12.60	0	0.00	12.70	2	353	0.57%
2018/09/10	3	12.10	1	12.35	12.10	2	354	0.56%
2018/09/07	3	12.90	0	0.00	12.85	3	353	0.85%
2018/09/06	3	13.10	0	0.00	13.15	3	352	0.85%
2018/09/03	0	0.00	5	13.60	13.75	-5	365	-1.37%
2018/08/31	1	13.55	8	13.85	13.60	-7	393	-1.78%
2018/08/30	10	13.40	0	0.00	13.40	10	406	2.46%
2018/08/15	0	0.00	1	13.20	12.55	-1	614	-0.16%
2018/08/09	1	13.30	0	0.00	13.05	1	601	0.17%
2018/07/27	2	12.80	0	0.00	12.85	2	595	0.34%
2018/07/05	0	0.00	10	12.10	11.95	-10	611	-1.64%
2018/07/04	0	0.00	10	12.30	12.30	-10	611	-1.63%
2018/06/26	0	0.00	5.9	13.07	13.00	-5.9	611	-0.96%
2018/06/22	0	0.00	7	13.06	13.05	-7	602	-1.16%
2018/06/20	0	0.00	10	12.95	13.00	-10	605	-1.65%
2018/06/14	0	0.00	3	14.00	13.65	-3	595	-0.50%
2018/06/12	3	13.80	0	0.00	13.70	3	597	0.50%
2018/06/11	2	14.10	1	14.30	14.05	1	636	0.16%
2018/06/08	11	14.24	1	14.10	14.10	10	615	1.63%
2018/06/07	5	14.40	19	14.65	14.90	-14	572	-2.44%
2018/06/05	2	13.50	2	13.90	13.50	0	484	0.00%
2018/06/04	2	13.40	0	0.00	13.45	2	475	0.42%
2018/05/31	3	13.63	5	13.70	13.80	-2	495	-0.40%
2018/05/30	43	13.77	18	13.50	14.25	25	442	5.65%
2018/05/29	18	11.98	18	12.11	13.00	0	361	0.00%
2018/05/24	15	11.85	15	11.90	11.90	0	327	0.00%
2018/05/23	0	0.00	0	11.60	11.70	0	321	0.00%
2018/05/22	1	11.80	0	0.00	11.75	1	321	0.31%
2018/05/11	1	12.30	0	0.00	12.40	1	382	0.26%
2018/04/26	0	0.00	1	12.10	12.00	-1	505	-0.20%
2018/04/24	3	12.30	0	0.00	12.10	3	600	0.50%
2018/04/03	3	13.00	0	0.00	13.00	3	698	0.43%
2018/03/28	1	13.30	1	13.30	13.35	0	707	0.00%
2018/03/22	0	0.00	5	13.80	13.60	-5	734	-0.68%
2018/03/15	25	14.04	31	14.00	14.00	-6	724	-0.83%
2018/03/07	50	13.58	50	13.63	13.50	0	692	0.00%
2018/02/06	4	13.05	5	13.32	13.10	-1	766	-0.13%
2018/01/31	5	14.90	0	0.00	14.90	5	800	0.62%
2018/01/30	111	15.07	101	15.10	14.95	10	838	1.19%	大買/大賣/
2018/01/25	2	14.70	0	0.00	14.75	2	839	0.24%
2018/01/19	99	15.42	99	15.45	15.10	0	863	0.00%
2018/01/18	56	15.11	56	15.13	15.00	0	789	0.00%
2018/01/16	1	14.75	0	0.00	14.75	1	778	0.13%
2018/01/15	24	14.81	24	14.91	14.90	0	776	0.00%
2018/01/02	17	14.95	17	15.10	15.15	0	786	0.00%