常珵 (8097)-永豐金-板新券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
67.1
漲跌
▼0.1
漲幅
-0.15%
成交量
97張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	68.60	68.40	-5	847	-0.59%
2024/05/10	0	0.00	5	70.30	70.00	-5	844	-0.59%
2024/05/07	0	0.00	11	68.40	68.70	-11	845	-1.30%
2024/05/06	0	0.00	5	68.20	68.10	-5	851	-0.59%
2024/05/03	0	0.00	13	68.28	68.10	-13	853	-1.52%
2024/04/30	0	0.00	1	68.40	68.20	-1	852	-0.12%
2024/04/29	1	67.70	0	0.00	66.90	1	848	0.12%
2024/04/26	0	0.00	2.2	71.16	70.20	-2.2	835	-0.26%
2024/04/24	4	66.33	5	66.68	71.70	-1	825	-0.12%
2024/04/23	0	0.00	1	74.00	72.30	-1	786	-0.13%
2024/04/22	1	73.00	0	0.00	72.60	1	786	0.13%
2024/04/19	3	73.07	0	0.00	73.40	3	776	0.39%
2024/04/18	1	74.00	1	74.10	74.20	0	761	0.00%
2024/04/17	0	0.00	1	70.90	71.70	-1	736	-0.14%
2024/04/11	0	0.00	1	66.90	66.90	-1	702	-0.14%
2024/04/03	0	0.00	1	66.50	66.60	-1	740	-0.14%
2024/04/02	0	0.00	0.2	66.45	66.50	-0.2	760	-0.03%
2024/03/28	0	0.00	1.4	66.62	66.30	-1.4	822	-0.17%
2024/03/22	1	64.70	0	0.00	65.10	1	852	0.12%
2024/03/21	1	65.30	0	0.00	65.20	1	854	0.12%
2024/03/11	0	61.50	0	0.00	61.50	0	887	0.00%
2024/03/08	1	60.91	0	61.30	61.40	1	889	0.11%
2024/03/07	2.2	63.65	0	0.00	62.90	2.2	886	0.24%
2024/03/06	2	66.45	1	66.00	66.00	1	874	0.11%
2024/03/05	1.1	67.20	3	65.90	67.00	-1.9	871	-0.21%
2024/03/04	1.1	67.47	0	0.00	67.00	1.1	851	0.12%
2024/03/01	0.2	67.00	0	0.00	67.50	0.2	847	0.02%
2024/02/27	2.3	68.57	0	0.00	68.60	2.3	846	0.27%
2024/02/26	2	69.50	0	0.00	69.50	2	825	0.24%
2024/02/23	0.2	68.12	1	68.00	67.70	-0.8	779	-0.10%
2024/02/22	0	63.80	0	0.00	65.50	0	715	0.00%
2024/02/20	0.6	64.30	0	0.00	65.90	0.6	711	0.08%
2024/02/19	0.3	68.34	0	0.00	67.80	0.3	671	0.05%
2024/02/16	0	0.00	2	69.45	69.00	-2	653	-0.31%
2024/02/15	0	0.00	2	66.00	66.00	-2	614	-0.33%
2024/02/01	0	64.80	0	0.00	64.60	0	602	0.00%
2024/01/29	0.2	63.84	13	64.25	64.70	-12.8	600	-2.13%
2024/01/26	0.5	63.62	14	64.37	63.50	-13.5	591	-2.28%
2024/01/25	0	63.50	0	0.00	63.40	0	587	0.00%
2024/01/23	0.1	63.53	0	0.00	63.70	0.1	588	0.01%
2024/01/22	0.2	64.50	0	0.00	64.40	0.2	586	0.03%
2024/01/19	0.1	64.60	0	0.00	64.80	0.1	584	0.02%
2024/01/17	0	63.30	0	0.00	63.60	0	574	0.00%
2024/01/16	0.1	64.08	0	0.00	63.70	0.1	569	0.01%
2024/01/09	1	60.57	0	0.00	60.10	1	567	0.18%
2024/01/08	0.1	62.14	0	0.00	61.60	0.1	553	0.01%
2024/01/05	0	0.00	1	64.20	64.00	-1	543	-0.18%
2024/01/04	0	0.00	1	63.50	63.40	-1	537	-0.19%
2024/01/02	0	0.00	1	62.80	63.40	-1	528	-0.19%
2023/12/29	0.1	62.16	2	63.20	62.40	-1.9	521	-0.37%
2023/12/28	1	65.50	1	66.00	65.50	0	489	0.00%
2023/12/27	0	62.90	5	64.00	64.90	-5	470	-1.05%
2023/12/26	0	0.00	9	62.23	62.70	-9	449	-2.00%
2023/12/25	8	61.28	1	61.20	61.40	7	432	1.62%
2023/12/21	0	59.00	9	59.04	59.00	-9	462	-1.94%
2023/12/20	0.2	58.48	0	0.00	59.00	0.2	536	0.04%
2023/12/19	0	0.00	1	57.30	57.80	-1	526	-0.19%
2023/12/14	0	56.10	0	0.00	56.00	0	515	0.00%
2023/12/13	2	56.70	0	0.00	56.10	2	511	0.39%
2023/12/11	0	0.00	1.4	55.15	55.00	-1.4	469	-0.29%
2023/12/08	0	55.00	4	55.40	54.90	-4	470	-0.85%
2023/12/01	0	0.00	1	55.20	56.00	-1	450	-0.22%
2023/11/24	0	0.00	3	52.40	53.60	-3	431	-0.69%
2023/11/20	0	0.00	1	51.40	51.80	-1	468	-0.21%
2023/11/17	0	51.30	0	0.00	51.00	0	469	0.00%
2023/11/16	0	0.00	3	50.60	51.30	-3	466	-0.64%
2023/11/01	0	0.00	1	45.70	45.25	-1	521	-0.19%
2023/10/24	2	42.80	0	0.00	42.75	2	524	0.38%
2023/10/23	0	43.95	0	0.00	43.20	0	524	0.01%
2023/10/20	12	45.45	15	45.43	44.85	-3	520	-0.58%
2023/10/18	0	44.00	0	0.00	42.60	0	507	0.00%
2023/09/28	5	47.16	0	0.00	46.90	5	596	0.84%
2023/09/26	2	46.49	1	46.00	45.80	1	593	0.17%
2023/09/25	2.1	49.95	0	0.00	49.95	2.1	557	0.37%
2023/09/05	0	56.03	0	0.00	55.20	0	558	0.00%
2023/08/29	0	56.50	0	0.00	56.70	0	668	0.00%
2023/08/18	0	0.00	2	52.25	51.90	-2	807	-0.25%
2023/08/14	2	51.55	1	53.40	51.00	1	988	0.10%
2023/08/11	0	51.60	1	52.20	51.90	-1	992	-0.10%
2023/08/04	0	48.78	0	0.00	48.70	0	1,405	0.00%
2023/07/24	2	48.50	0	0.00	47.40	2	1,540	0.13%
2023/07/19	0	0.00	1	50.40	50.20	-1	1,542	-0.06%
2023/07/13	0	52.00	0	0.00	51.70	0	1,564	0.00%
2023/07/11	0	54.50	0	0.00	53.30	0	1,590	0.00%
2023/07/07	2	55.00	0	0.00	55.90	2	1,589	0.13%
2023/07/06	2	56.00	0	0.00	56.00	2	1,643	0.12%
2023/06/30	0	0.00	4	57.00	56.80	-4	1,666	-0.24%
2023/06/15	3	57.00	0	0.00	57.50	3	1,729	0.17%
2023/06/14	1	56.50	15	56.80	56.70	-14	1,737	-0.81%
2023/06/12	11	59.18	0	0.00	58.20	11	1,753	0.63%
2023/06/07	1	57.40	2	58.80	57.80	-1	1,778	-0.06%
2023/06/06	0.6	58.30	0	0.00	58.00	0.6	1,767	0.04%
2023/06/02	1	64.10	0	0.00	63.00	1	1,717	0.06%
2023/05/26	0	0.00	1	60.10	60.10	-1	1,717	-0.06%
2023/05/25	0	62.55	1	60.60	60.20	-1	1,705	-0.06%
2023/05/23	1	62.20	1	62.20	63.20	0	1,657	0.00%
2023/05/22	1	60.20	1	61.70	61.70	0	1,657	0.00%
2023/05/19	1	59.90	3	58.60	59.90	-2	1,607	-0.12%
2023/05/16	0	55.85	0	0.00	55.60	0	1,553	0.00%
2023/05/15	2	56.10	2	56.20	56.20	0	1,540	0.00%
2023/05/12	5	52.30	0	0.00	56.60	5	1,500	0.33%
2023/05/11	8	55.08	16	56.14	54.90	-8	1,450	-0.55%
2023/05/10	3	52.97	8	55.20	54.50	-5	1,324	-0.38%
2023/05/09	2	52.20	3	52.03	52.20	-1	1,195	-0.08%
2023/05/08	1	48.50	1	49.00	48.85	0	1,132	0.00%
2023/05/05	1	47.50	0	0.00	47.95	1	1,125	0.09%
2023/04/20	0	0.00	4	49.36	49.05	-4	1,129	-0.35%
2023/04/19	0	0.00	1	48.85	48.80	-1	1,111	-0.09%
2023/04/18	0	0.00	1	49.60	48.40	-1	1,100	-0.09%
2023/04/17	0	0.00	4	49.13	49.05	-4	1,091	-0.37%
2023/04/14	5	48.20	0	0.00	48.90	5	1,071	0.47%
2023/04/12	6	45.59	1	47.00	46.70	5	1,047	0.48%
2023/04/11	2	45.83	0	0.00	46.35	2	1,038	0.19%
2023/04/10	1	45.95	0	0.00	46.45	1	992	0.10%
2023/04/06	1	47.00	0	0.00	45.50	1	958	0.10%
2023/03/20	0	0.00	1	48.45	47.25	-1	887	-0.11%
2023/03/15	1	50.70	0	0.00	49.10	1	919	0.11%
2023/03/14	0	0.00	2	51.00	50.90	-2	945	-0.21%
2023/03/13	4	51.23	2	51.30	50.70	2	965	0.21%
2023/03/06	0	0.00	1	56.60	56.60	-1	994	-0.10%
2023/03/03	1	56.90	1	56.20	56.00	0	993	0.00%
2023/03/02	3	54.67	1	55.00	56.00	2	972	0.21%
2023/03/01	2	55.80	0	0.00	55.30	2	956	0.21%
2023/02/24	0	0.00	1	57.20	57.10	-1	939	-0.11%
2023/02/23	2	57.20	0	0.00	57.40	2	940	0.21%
2023/02/21	1	57.70	0	0.00	57.50	1	945	0.11%
2023/02/20	3	57.27	0	0.00	57.30	3	915	0.33%
2023/02/16	2	58.20	0	0.00	57.70	2	880	0.23%
2023/02/15	1	59.00	0	0.00	58.50	1	890	0.11%
2023/02/09	5	58.74	1	60.00	58.80	4	896	0.45%
2023/02/08	8	59.91	0	0.00	59.50	8	895	0.89%
2023/02/07	6	61.55	0	0.00	61.00	6	884	0.68%
2023/02/06	0	0.00	1	63.30	62.90	-1	879	-0.11%
2023/02/03	1	63.00	0	0.00	62.60	1	910	0.11%
2023/01/13	2	61.30	4	61.10	61.00	-2	928	-0.22%
2023/01/12	6	60.62	4	61.10	61.00	2	927	0.22%
2023/01/11	0	0.00	3	60.87	60.70	-3	922	-0.33%
2023/01/06	1	58.70	0	0.00	58.70	1	916	0.11%
2023/01/05	1	58.61	0	0.00	59.10	1	944	0.11%
2023/01/03	0	0.00	1	57.70	58.30	-1	965	-0.10%
2022/12/30	1	60.40	1	61.20	60.20	0	961	0.00%
2022/12/28	1	63.60	0	0.00	60.80	1	987	0.10%
2022/12/27	0	0.00	2	60.60	60.10	-2	978	-0.20%
2022/12/21	2	60.00	0	0.00	60.00	2	1,063	0.19%
2022/12/20	2	61.00	0	0.00	60.00	2	1,082	0.18%
2022/12/19	0	0.00	1	63.80	63.20	-1	1,092	-0.09%
2022/12/16	2	63.50	1	64.00	63.30	1	1,101	0.09%
2022/12/13	3	64.70	1	63.90	63.30	2	1,107	0.18%
2022/12/09	0	0.00	5	67.70	67.60	-5	1,156	-0.43%
2022/12/08	1	68.50	0	0.00	66.80	1	1,167	0.09%
2022/12/07	1	74.00	2	72.37	69.20	-1	1,177	-0.09%
2022/12/06	1	73.10	2	72.70	72.80	-1	1,175	-0.08%
2022/12/02	0	0.00	2	66.90	68.30	-2	1,144	-0.17%
2022/11/30	1	62.30	1	63.40	62.40	0	1,154	0.00%
2022/11/24	0	0.00	1	62.30	62.70	-1	1,652	-0.06%
2022/11/23	1	61.90	0	0.00	61.40	1	1,735	0.06%
2022/11/22	1	61.30	0	0.00	61.00	1	1,761	0.06%
2022/11/14	1	60.00	0	0.00	60.50	1	1,813	0.06%
2022/11/11	0	0.00	5	60.50	60.80	-5	1,811	-0.28%
2022/11/10	2	63.90	0	0.00	62.90	2	1,779	0.11%
2022/11/09	1	63.80	2	63.55	62.90	-1	1,774	-0.06%
2022/11/08	0	0.00	3	63.43	62.20	-3	1,764	-0.17%
2022/11/07	6	64.15	0	0.00	62.90	6	1,764	0.34%
2022/11/04	1	64.40	0	0.00	64.20	1	1,831	0.05%
2022/11/03	2	61.55	0	0.00	60.60	2	1,843	0.11%
2022/11/02	1	59.50	1	60.10	60.10	0	2,010	0.00%
2022/11/01	1	59.00	1	59.70	59.70	0	2,094	0.00%
2022/10/27	0	0.00	1	58.70	59.30	-1	2,124	-0.05%
2022/10/26	0	0.00	1	59.60	58.90	-1	2,144	-0.05%
2022/10/24	1	62.60	0	0.00	61.00	1	2,216	0.05%
2022/10/13	1	64.80	0	0.00	63.90	1	2,359	0.04%
2022/10/11	0	0.00	1	62.30	62.30	-1	2,492	-0.04%
2022/10/03	0	0.00	1	64.30	63.40	-1	2,446	-0.04%
2022/09/30	2	60.10	2	61.50	64.40	0	2,428	0.00%
2022/09/23	1	73.90	0	0.00	73.30	1	2,385	0.04%
2022/09/22	0	0.00	1	75.40	74.30	-1	2,419	-0.04%
2022/09/20	0	0.00	3	75.83	76.00	-3	2,489	-0.12%
2022/09/19	0	0.00	2	74.35	74.10	-2	2,507	-0.08%
2022/09/16	3	78.63	2	77.05	75.00	1	2,497	0.04%
2022/09/15	1	81.30	0	0.00	80.10	1	2,483	0.04%
2022/09/13	1	83.30	0	0.00	81.60	1	2,595	0.04%
2022/09/12	4	82.90	1	83.50	83.20	3	2,572	0.12%
2022/09/06	0	0.00	5	84.04	84.50	-5	2,545	-0.20%
2022/09/05	1	80.20	1	82.20	81.50	0	2,504	0.00%
2022/09/02	2	81.05	3.1	81.50	80.60	-1.1	2,498	-0.04%
2022/09/01	17.1	86.39	6	91.33	81.90	11.1	2,450	0.45%
2022/08/31	4	86.50	5	89.00	86.00	-1	2,124	-0.05%
2022/08/30	54	84.18	55	85.63	86.30	-1	2,059	-0.05%
2022/08/29	1	83.50	2	81.85	81.80	-1	1,996	-0.05%
2022/08/26	1	84.10	16	84.65	82.00	-15	2,128	-0.70%
2022/08/22	2	84.45	0	0.00	83.70	2	2,300	0.09%
2022/08/18	0	0.00	16	81.61	84.50	-16	2,420	-0.66%
2022/08/17	5	80.10	0	0.00	80.80	5	2,428	0.21%
2022/08/11	8	77.94	7	79.64	79.00	1	2,462	0.04%
2022/08/10	0	0.00	1	78.80	78.00	-1	2,400	-0.04%
2022/08/09	49	83.05	24	84.30	78.90	25	2,396	1.04%
2022/08/08	18	80.67	10	80.96	79.70	8	2,249	0.36%
2022/08/05	3	79.63	1	76.00	80.70	2	2,169	0.09%
2022/08/03	1	75.60	0	0.00	74.50	1	2,095	0.05%
2022/08/01	0	0.00	3	81.17	79.60	-3	2,076	-0.14%
2022/07/29	0	0.00	1	79.30	78.40	-1	2,030	-0.05%
2022/07/28	2	78.55	1	78.20	77.70	1	2,026	0.05%
2022/07/27	1	79.40	3	79.00	79.40	-2	2,005	-0.10%
2022/07/22	1	79.10	1	79.80	76.10	0	1,966	0.00%
2022/07/20	6	79.55	8	80.05	80.50	-2	1,929	-0.10%
2022/07/19	3	80.13	21	78.96	80.00	-18	1,881	-0.96%
2022/07/18	52	78.01	35	78.31	77.00	17	1,803	0.94%
2022/07/13	8	71.55	0	0.00	70.30	8	1,711	0.47%
2022/07/04	0	0.00	2	67.85	68.70	-2	1,765	-0.11%
2022/06/29	1	80.50	11	81.95	81.00	-10	1,690	-0.59%
2022/06/28	4	76.33	9	77.31	77.00	-5	1,640	-0.30%
2022/06/27	6	74.48	6	75.22	76.00	0	1,628	0.00%
2022/06/24	15	72.93	6	74.25	73.80	9	1,606	0.56%
2022/06/23	0	0.00	2	72.70	73.20	-2	1,586	-0.13%
2022/06/22	6	72.65	0	0.00	71.30	6	1,552	0.39%
2022/06/21	11	77.88	6	73.28	75.80	5	1,512	0.33%
2022/06/20	0	0.00	1	86.10	77.30	-1	1,402	-0.07%
2022/06/17	1	85.80	0	0.00	85.80	1	1,374	0.07%
2022/06/16	1	87.50	0	0.00	84.90	1	1,355	0.07%
2022/06/14	0	0.00	1	88.20	88.30	-1	1,320	-0.08%
2022/06/10	2	89.40	1	90.00	90.00	1	1,275	0.08%
2022/06/08	1	81.50	0	0.00	81.50	1	1,239	0.08%
2022/06/07	1	82.30	0	0.00	82.50	1	1,229	0.08%
2022/06/06	2	85.40	6	90.38	79.30	-4	1,202	-0.33%
2022/06/02	15	84.87	9	84.91	87.70	6	1,045	0.57%
2022/06/01	0	0.00	10	80.80	83.10	-10	900	-1.11%
2022/05/31	1	74.40	1	74.80	75.60	0	860	0.00%
2022/05/27	5	69.22	5	69.52	71.30	0	866	0.00%
2022/05/26	7	67.21	7	69.03	69.70	0	783	0.00%
2022/05/25	5	63.50	0	0.00	63.80	5	756	0.66%
2022/05/19	7	59.51	2	59.50	59.60	5	758	0.66%
2022/05/17	4	55.83	7	55.61	57.20	-3	733	-0.41%
2022/05/16	8	54.48	9	54.37	54.30	-1	711	-0.14%
2022/05/13	0	0.00	1	52.20	52.20	-1	704	-0.14%
2022/05/12	0	0.00	3	50.60	49.75	-3	699	-0.43%
2022/05/11	2	49.78	0	0.00	49.15	2	699	0.29%
2022/05/10	0	0.00	1	51.60	51.20	-1	688	-0.15%
2022/05/09	1	49.00	0	0.00	49.65	1	719	0.14%
2022/05/06	0	0.00	2	50.05	49.75	-2	750	-0.27%
2022/04/22	2	44.63	0	0.00	44.40	2	742	0.27%
2022/04/20	2	45.48	0	0.00	45.15	2	792	0.25%
2022/04/15	1	45.10	0	0.00	44.55	1	827	0.12%
2022/04/14	3	45.35	0	0.00	45.20	3	830	0.36%
2022/04/11	0	0.00	3	47.90	48.70	-3	785	-0.38%
2022/04/08	0	0.00	1	47.25	47.50	-1	780	-0.13%
2022/04/06	0	0.00	1	45.65	46.30	-1	769	-0.13%
2022/03/31	1	45.15	0	0.00	44.80	1	763	0.13%
2022/03/24	1	40.75	0	0.00	40.75	1	773	0.13%
2022/03/23	1	40.75	0	0.00	40.90	1	781	0.13%
2022/03/03	1	35.55	0	0.00	36.90	1	958	0.10%
2022/02/23	0	0.00	0.9	40.50	40.50	-0.9	865	-0.10%
2022/02/22	0	0.00	1	39.30	39.20	-1	874	-0.11%
2022/02/18	0	0.00	2	40.00	40.00	-2	854	-0.23%
2022/02/15	1	42.20	0	0.00	39.40	1	829	0.12%
2022/02/10	1	39.75	0	0.00	40.15	1	792	0.13%
2022/02/09	0	0.00	1	38.75	39.85	-1	797	-0.13%
2022/02/08	5	38.37	5	37.46	38.65	0	797	0.00%
2022/01/18	1	34.70	0	0.00	34.50	1	768	0.13%
2022/01/14	1	34.00	0	0.00	34.50	1	766	0.13%
2022/01/12	1	32.55	0	0.00	32.80	1	713	0.14%
2021/12/02	0	0.00	3	29.70	31.95	-3	773	-0.39%
2021/12/01	3	29.43	0	0.00	29.55	3	723	0.41%
2021/11/15	0	0.00	4	24.90	24.15	-4	651	-0.61%
2021/11/05	4	24.28	0	0.00	24.30	4	635	0.63%
2021/11/01	0	0.00	2	21.35	21.40	-2	560	-0.36%
2021/10/01	2	20.75	0	0.00	20.75	2	615	0.33%
2021/08/03	0	0.00	0.4	27.00	27.10	-0.4	485	-0.09%
2021/07/23	0	0.00	2	26.75	26.70	-2	533	-0.37%
2021/07/22	0	0.00	1	27.60	27.30	-1	536	-0.19%
2021/07/19	1	28.20	0	0.00	28.40	1	545	0.18%
2021/07/16	2	28.70	0	0.00	28.25	2	551	0.36%
2021/07/13	0	0.00	2	29.70	28.90	-2	548	-0.36%
2021/06/30	2	33.00	0	0.00	34.40	2	492	0.41%
2021/06/28	0	0.00	20	29.44	30.25	-20	448	-4.46%
2021/06/25	20	27.93	0	0.00	27.50	20	427	4.68%
2021/06/10	0	0.00	2	25.00	24.85	-2	353	-0.57%
2021/06/01	1	23.30	0	0.00	23.00	1	332	0.30%
2021/05/28	1	25.40	0	0.00	24.45	1	326	0.31%
2021/01/21	0	0.00	1	15.60	15.20	-1	170	-0.59%
2021/01/11	0	0.00	1	14.75	15.05	-1	84	-1.18%
2020/09/03	2	12.15	0	0.00	12.20	2	52	3.82%
2020/07/31	0	0.00	3	12.05	12.00	-3	56	-5.32%
2020/07/28	3	11.60	0	0.00	11.70	3	61	4.88%
2020/07/15	0	0.00	5	12.41	12.50	-5	54	-9.12%
2020/07/08	5	12.00	0	0.00	12.00	5	45	11.03%
2020/07/07	0	0.00	5	12.40	12.15	-5	45	-11.08%
2020/04/14	0	0.00	1	11.80	12.05	-1	94	-1.06%
2020/04/13	1	11.80	0	0.00	12.00	1	94	1.06%
2020/04/10	0	0.00	1	11.60	11.55	-1	94	-1.06%
2020/04/09	1	11.75	0	0.00	11.80	1	95	1.05%
2020/02/20	0	0.00	2	14.55	14.15	-2	139	-1.43%
2020/02/17	0	0.00	3	14.90	15.00	-3	140	-2.13%
2020/02/14	10	15.43	0	0.00	15.10	10	139	7.15%
2019/10/04	1	17.70	1	18.15	17.70	0	268	0.00%
2019/09/23	4	15.65	4	15.38	15.50	0	137	0.00%
2019/09/20	0	0.00	3	14.25	14.25	-3	120	-2.50%
2019/09/19	3	14.32	4	15.43	13.85	-1	112	-0.89%
2019/09/18	4	14.29	4	14.21	14.60	0	89	0.00%
2019/09/17	2	13.15	7	13.19	13.30	-5	72	-6.87%
2019/03/20	5	12.85	0	0.00	12.55	5	107	4.63%
2018/11/29	4	10.20	0	0.00	10.00	4	49	8.14%
2018/08/14	0	0.00	6	15.13	15.05	-6	128	-4.66%
2018/07/23	6	15.93	0	0.00	16.10	6	134	4.47%
2018/06/28	0	0.00	2	19.73	18.00	-2	193	-1.03%
2018/06/27	5	20.14	3	20.05	19.95	2	205	0.98%
2018/06/21	0	0.00	3	18.20	18.25	-3	200	-1.50%
2018/06/19	3	17.40	0	0.00	17.60	3	192	1.56%
2018/06/15	13	16.90	0	0.00	16.00	13	188	6.90%
2018/06/14	9	17.61	0	0.00	17.10	9	183	4.90%
2018/06/13	0	0.00	22	19.41	18.30	-22	178	-12.31%
2018/06/07	0	0.00	2	14.30	14.30	-2	163	-1.23%
2018/05/10	1	12.00	0	0.00	11.85	1	149	0.67%
2018/04/09	1	15.20	0	0.00	15.00	1	108	0.92%
2018/03/29	0	0.00	1	13.10	13.10	-1	54	-1.85%
2018/02/26	0	0.00	2.2	9.86	9.91	-2.2	36	-6.05%