華冠 (8101)-永豐金-板新券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
3.42
漲跌
▼0.07
漲幅
-2.01%
成交量
186張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	4.00	0	0.00	3.81	0	46	0.00%
2024/03/29	0	0.00	0	3.86	3.86	0	46	-0.02%
2024/01/19	0	0.00	1.1	3.83	4.15	-1.1	34	-3.04%
2023/10/11	0	4.22	0	0.00	4.40	0	50	0.01%
2023/07/12	0	0.00	3	5.85	5.90	-3	109	-2.73%
2023/07/07	5	6.66	10	6.76	6.72	-5	108	-4.62%
2023/07/06	10	7.14	0	0.00	7.05	10	105	9.48%
2023/07/05	10	6.50	0	0.00	6.55	10	93	10.75%
2023/07/04	2	6.00	0	0.00	5.96	2	82	2.41%
2023/06/27	5	5.40	0	0.00	5.43	5	70	7.06%
2023/06/21	1	4.67	0	0.00	4.66	1	54	1.82%
2023/06/05	5	4.60	0	0.00	4.56	5	50	9.88%
2023/04/18	0	5.84	0	0.00	5.35	0	55	0.00%
2023/04/13	0	5.47	0	0.00	5.23	0	53	0.01%
2023/02/21	0	0.00	0.8	5.85	5.92	-0.8	45	-1.65%
2023/01/12	0	0.00	1	5.88	5.90	-1	50	-1.97%
2022/04/29	3	2.36	0	0.00	2.38	3	157	1.90%
2022/04/01	2	2.60	0	0.00	2.61	2	308	0.65%
2022/03/28	0	0.00	0.1	2.42	2.59	-0.1	304	-0.04%
2022/03/25	0	0.00	0.4	2.61	2.62	-0.4	302	-0.12%
2022/02/11	0	0.00	10	2.96	2.98	-10	379	-2.64%
2022/01/06	10	3.59	0	0.00	3.21	10	336	2.97%
2021/09/14	0	0.00	10	2.46	2.46	-10	231	-4.32%
2021/09/06	0	0.00	2	2.47	2.44	-2	236	-0.85%
2021/08/27	0.5	2.55	0	0.00	2.59	0.5	237	0.21%
2021/08/26	0	0.00	2	2.57	2.57	-2	236	-0.85%
2021/08/23	4	2.33	0	0.00	2.33	4	233	1.72%
2021/04/28	0	0.00	1	3.24	3.20	-1	412	-0.24%
2021/04/20	0	0.00	20	3.00	3.09	-20	382	-5.23%
2021/02/23	10	3.50	0	0.00	3.46	10	253	3.94%
2021/01/25	0	0.00	4	3.14	3.15	-4	269	-1.48%
2021/01/22	0	0.00	2	3.20	3.18	-2	267	-0.75%
2020/11/20	0	0.00	2	4.30	4.30	-2	1,132	-0.18%
2020/11/18	20	4.31	0	0.00	4.17	20	1,129	1.77%
2020/11/16	1	4.27	0	0.00	4.29	1	1,128	0.09%
2020/11/12	1	4.36	0	0.00	4.36	1	1,118	0.09%
2020/10/27	4	5.22	0	0.00	5.31	4	1,101	0.36%
2020/10/20	13	5.22	0	0.00	5.15	13	1,046	1.24%
2020/10/13	5	6.25	0	0.00	6.15	5	1,005	0.50%
2020/09/28	0	0.00	11	6.44	6.40	-11	932	-1.18%
2020/09/24	3	7.31	5	8.20	7.31	-2	882	-0.23%
2020/09/18	5	6.27	4	6.15	6.20	1	634	0.16%
2020/09/15	9	5.20	0	0.00	5.16	9	531	1.69%
2020/09/11	14	5.88	2	5.95	5.94	12	474	2.53%
2020/08/13	0	0.00	0.5	3.68	3.69	-0.5	346	-0.15%
2020/07/16	0	0.00	1	3.90	3.90	-1	682	-0.15%
2020/07/13	0	0.00	0.5	3.80	3.85	-0.5	690	-0.07%
2020/07/01	0	0.00	5	3.94	3.99	-5	722	-0.69%
2020/05/19	1	4.56	0	0.00	4.56	1	837	0.12%
2020/05/18	2	5.06	0	0.00	5.06	2	833	0.24%
2020/05/15	22	5.70	0	0.00	5.61	22	808	2.72%
2020/05/14	8	5.83	4	5.84	5.85	4	758	0.53%
2020/05/13	4	5.01	0	0.00	5.32	4	690	0.58%
2020/04/17	0	0.00	10	4.68	4.58	-10	954	-1.05%
2020/04/10	10	4.50	0	0.00	4.80	10	1,023	0.98%
2020/03/23	0	0.00	5	3.98	3.95	-5	1,509	-0.33%
2020/03/13	0	0.00	21	4.22	4.39	-21	1,723	-1.22%
2020/03/10	5	5.04	0	0.00	5.28	5	1,793	0.28%
2020/03/09	0	0.00	30	5.35	5.34	-30	1,799	-1.67%
2020/03/06	0	0.00	35	5.55	5.54	-35	1,791	-1.95%
2020/02/27	30	5.90	1	5.95	5.68	29	1,781	1.63%
2020/02/24	10	5.95	0	0.00	5.91	10	1,904	0.53%
2020/02/21	1	6.02	0	0.00	6.03	1	1,905	0.05%
2020/02/17	0	0.00	20	6.13	6.06	-20	1,960	-1.02%
2020/02/13	0	0.00	1	6.20	6.20	-1	1,939	-0.05%
2020/02/12	1	6.50	0	0.00	6.48	1	1,934	0.05%
2020/02/10	0	0.00	5	6.45	6.49	-5	1,930	-0.26%
2020/02/05	15	6.70	0	0.00	6.41	15	1,878	0.80%
2020/02/03	20	5.61	60	5.60	5.67	-40	1,807	-2.21%
2020/01/31	5	5.86	0	0.00	6.21	5	1,777	0.28%
2020/01/30	5	6.01	0	0.00	6.01	5	1,755	0.28%
2020/01/20	0	0.00	30	6.67	6.67	-30	1,732	-1.73%
2020/01/14	30	6.10	0	0.00	6.10	30	1,573	1.91%
2020/01/13	14	6.10	0	0.00	6.20	14	1,551	0.90%
2020/01/10	10	5.91	0	0.00	5.79	10	1,528	0.65%
2020/01/09	0	0.00	36	6.15	6.15	-36	1,503	-2.39%
2020/01/08	5	6.14	0	0.00	6.06	5	1,494	0.33%
2020/01/07	11	6.20	0	0.00	6.25	11	1,479	0.74%
2020/01/02	10	6.73	0	0.00	6.80	10	1,421	0.70%
2019/12/30	0	0.00	35	7.06	7.07	-35	1,365	-2.56%
2019/12/27	5	7.35	0	0.00	7.31	5	1,326	0.38%
2019/12/26	4	7.30	1	7.19	7.35	3	1,233	0.24%
2019/12/25	1	6.65	0	0.00	6.69	1	1,044	0.10%
2019/12/24	0	0.00	1	5.78	6.09	-1	1,005	-0.10%
2019/12/23	11	5.22	0	0.00	5.54	11	959	1.15%
2019/12/19	0	0.00	1	5.05	5.02	-1	901	-0.11%
2019/12/17	10	5.01	3	5.07	5.03	7	877	0.80%
2019/12/16	0	0.00	1	5.18	5.10	-1	854	-0.12%
2019/12/13	35	5.20	2	5.23	5.08	33	818	4.03%
2019/12/12	5	4.91	0	0.00	5.01	5	740	0.68%
2019/11/27	4	3.33	0	0.00	3.26	4	482	0.83%
2019/11/26	11	3.36	0	0.00	3.31	11	464	2.37%
2019/11/21	5	3.85	0	0.00	3.85	5	396	1.26%
2019/11/15	5	2.72	0	0.00	2.87	5	250	2.00%
2019/11/11	1	2.67	0	0.00	2.70	1	213	0.47%
2019/11/08	3	2.64	0	0.00	2.69	3	205	1.46%
2019/11/04	2	2.53	0	0.00	2.56	2	195	1.03%
2019/10/24	5	2.57	0	0.00	2.57	5	195	2.55%
2019/09/19	4	2.65	0	0.00	2.63	4	201	1.98%
2019/09/18	3	2.62	0	0.00	2.66	3	202	1.48%
2019/09/17	3	2.64	0	0.00	2.67	3	208	1.44%
2019/08/28	0	0.00	1	2.65	2.67	-1	234	-0.43%
2019/08/26	1	2.64	0	0.00	2.64	1	235	0.42%
2019/06/06	10	2.90	0	0.00	2.88	10	372	2.68%
2019/04/22	0	0.00	0.9	3.01	3.14	-0.9	252	-0.36%
2019/04/19	0	0.00	15	3.10	3.14	-15	251	-5.95%
2019/03/26	0	0.00	0.1	3.00	3.01	-0.1	172	-0.03%
2019/03/21	0	0.00	5	3.13	3.14	-5	162	-3.08%
2019/03/18	0	0.00	1	3.15	3.05	-1	159	-0.63%
2019/01/28	0	0.00	2	3.23	3.21	-2	144	-1.38%
2019/01/24	2	3.31	0	0.00	3.27	2	139	1.43%
2018/12/03	0	0.00	1	3.69	3.58	-1	150	-0.66%
2018/11/30	1	3.72	0	0.00	3.67	1	146	0.68%
2018/11/20	0	0.00	1	3.34	3.37	-1	165	-0.60%
2018/11/19	1	3.44	0	0.00	3.45	1	167	0.60%
2018/09/20	0	4.17	0	0.00	4.26	0	185	0.00%
2018/08/01	0	0.00	8	2.24	2.27	-8	200	-4.00%
2018/07/27	0	0.00	0.1	2.26	2.28	-0.1	207	-0.03%
2018/07/11	0	0.00	0.1	2.42	2.44	-0.1	219	-0.03%
2018/07/05	0	0.00	2	2.46	2.39	-2	265	-0.75%
2018/04/19	0	0.00	1	2.43	2.46	-1	971	-0.11%
2018/04/11	0	0.00	4	2.63	2.55	-4	965	-0.41%
2018/04/10	0	0.00	81	2.64	2.64	-81	950	-8.53%
2018/03/30	0	0.00	10	3.42	3.49	-10	803	-1.24%
2018/03/28	0	0.00	10	3.74	3.71	-10	712	-1.40%
2018/03/27	1	3.80	5	3.80	3.78	-4	701	-0.57%
2018/03/23	10	3.76	0	0.00	3.80	10	682	1.47%
2018/03/21	0	0.00	2	3.84	3.78	-2	647	-0.31%
2018/03/20	26	3.98	0	0.00	3.90	26	629	4.13%
2018/03/19	11	4.01	2	4.04	4.10	9	590	1.52%
2018/03/14	0	0.00	1	3.38	3.38	-1	428	-0.24%
2018/03/13	0	0.00	1	3.37	3.38	-1	419	-0.24%
2018/03/01	1	3.46	0	0.00	3.50	1	414	0.24%
2018/02/26	1	3.45	0	0.00	3.49	1	444	0.23%
2018/02/07	14	3.44	0	0.00	3.40	14	443	3.16%
2018/01/19	4	3.85	0	0.00	3.86	4	587	0.68%