台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    921
  • 產業
    上市 光電類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌巨 (8105)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28514.053014.0114.00-253,907-0.64%
2024/03/274.114.07214.2014.002.13,9210.05%
2024/03/26714.09214.5314.1053,8940.13%
2024/03/25514.45214.4814.4033,8680.08%
2024/03/2200.00614.5114.55-63,853-0.16%
2024/03/21414.83214.5514.5023,8400.05%
2024/03/2000.00514.2514.15-53,761-0.13%
2024/03/19114.00414.0114.00-33,738-0.08%
2024/03/182313.824113.7413.75-183,707-0.49%
2024/03/154414.34214.1014.00423,6611.15%
2024/03/14414.801414.6614.80-103,555-0.28%
2024/03/13614.41114.2014.2053,3840.15%
2024/03/12614.61214.5514.5543,3420.12%
2024/03/111414.6725.114.8214.65-11.13,311-0.33%
2024/03/084214.943914.8314.3533,1330.10%
2024/03/07614.57714.7814.55-12,922-0.03%
2024/03/0600.001414.5414.45-142,822-0.50%
2024/03/0500.00514.3714.35-52,770-0.18%
2024/03/042014.501814.4514.4522,7380.07%
2024/03/017.514.981914.7414.80-11.52,665-0.43%
2024/02/29314.0200.0013.9532,3800.13%
2024/02/27614.2100.0014.0062,3640.25%
2024/02/2600.00114.2514.20-12,332-0.04%
2024/02/231714.46114.4514.25162,2950.70%
2024/02/223914.6815914.3714.85-1202,197-5.46% 大賣/鉅額交易
2024/02/2100.009514.0013.95-951,879-5.05%
2024/02/206013.98113.9013.90591,8613.17%
2024/02/1917314.122514.1014.051481,8318.08% 大買/鉅額交易
2024/02/1600.00413.5413.60-41,753-0.23%
2024/02/15213.2000.0013.1521,7320.12%
2024/02/05313.1000.0013.2031,7180.18%
2024/02/02313.3500.0013.3031,7080.18%
2024/02/0100.00613.5013.50-61,700-0.35%
2024/01/31413.5100.0013.4541,6840.24%
2024/01/30113.702013.6013.60-191,661-1.14%
2024/01/29213.751113.8013.80-91,643-0.55%
2024/01/26914.011214.0013.85-31,618-0.19%
2024/01/251614.351914.0714.00-31,560-0.19%
2024/01/248014.331414.2614.35661,3694.82%
2024/01/232113.81913.7513.60121,1611.03%
2024/01/1900.004012.9013.05-401,044-3.83%
2024/01/1800.001213.0712.85-121,031-1.16%
2024/01/17712.9300.0012.7071,0130.69%
2024/01/16513.1500.0013.1559870.51%
2024/01/15113.10113.2013.1009840.00%
2024/01/091013.2000.0013.20109111.10%
2024/01/0800.008013.6013.50-80893-8.96%
2024/01/05113.7500.0013.6018720.11%
2024/01/048013.301013.3013.25707888.88%
2023/12/29113.5500.0013.4517870.13%
2023/12/2700.001313.5113.60-13775-1.68%
2023/12/222013.50213.5013.15187222.49%
2023/12/2000.002413.1913.15-24700-3.43%
2023/12/19212.9500.0012.9026950.29%
2023/12/18513.2000.0013.0557030.71%
2023/12/1500.00913.3013.20-9701-1.28%
2023/12/14213.15213.2013.1506980.00%
2023/12/08213.0500.0013.0026870.29%
2023/12/0600.00713.2313.05-7710-0.98%
2023/12/04113.40213.3513.30-1700-0.14%
2023/12/01313.1500.0013.2036990.43%
2023/11/27212.9000.0012.9027090.28%
2023/11/1700.00512.7512.70-5734-0.68%
2023/11/1500.0041.112.7012.70-41.1746-5.51%
2023/11/1400.001712.6012.55-17747-2.27%
2023/11/03112.5500.0012.5519020.11%
2023/10/31112.45112.2012.1009680.00%
2023/10/30112.40112.3512.3501,0080.00%
2023/10/27212.35212.3012.3001,0380.00%
2023/10/26212.40412.3012.30-21,112-0.18%
2023/10/25212.55212.6012.6001,1980.00%
2023/10/23012.2000.0012.2501,3510.00%
2023/10/20212.0000.0012.0021,3720.15%
2023/10/1100.00212.6512.60-22,008-0.10%
2023/09/26212.95113.0012.9512,4770.04%
2023/09/22113.1500.0013.1512,6460.04%
2023/09/214013.1000.0013.10402,7191.47%
2023/09/19213.3500.0013.2522,8760.07%
2023/09/1400.00113.4513.35-13,316-0.03%
2023/09/11213.55413.2513.15-23,500-0.06%
2023/09/07213.6000.0013.5523,5330.06%
2023/09/01213.9500.0014.0023,6810.05%
2023/08/311113.801113.8013.8004,0660.00%
2023/08/30113.65213.7813.80-14,139-0.02%
2023/08/28713.6100.0013.4574,1600.17%
2023/08/25113.6500.0013.6514,1530.02%
2023/08/246113.78113.7013.75604,1501.45%
2023/08/23113.852013.8013.80-194,148-0.46%
2023/08/182113.71113.8013.65204,1580.48%
2023/08/1700.00113.8513.85-14,153-0.02%
2023/08/16213.70113.7013.7014,1520.02%
2023/08/11414.2100.0014.0544,1730.10%
2023/08/101014.601014.4014.3504,2930.00%
2023/08/092115.151115.0015.05104,2480.24%
2023/08/082115.491615.5615.4054,2290.12%
2023/08/071015.44115.5015.5594,2630.21%
2023/08/041015.601015.7515.7504,2540.00%
2023/08/021016.1000.0015.85104,2600.23%
2023/08/011016.501216.3516.30-24,238-0.05%
2023/07/31216.351116.4616.25-94,217-0.21%
2023/07/27116.15316.2716.10-24,121-0.05%
2023/07/261115.601115.4715.4504,0250.00%
2023/07/241115.851015.5515.5513,9710.03%
2023/07/21116.15115.9015.9003,9370.00%
2023/07/201016.3000.0016.30103,9510.25%
2023/07/192316.722316.7716.4503,9000.00%
2023/07/181016.106316.3416.40-533,771-1.41%
2023/07/17615.21615.5715.4503,6950.00%
2023/07/144016.071015.8015.75303,7830.79%
2023/07/131416.512716.5016.55-134,035-0.32%
2023/07/122316.09216.1816.05213,9980.53%
2023/07/11515.903115.9515.90-263,948-0.66%
2023/07/103115.789915.8915.80-683,980-1.71%
2023/07/071615.461215.4915.5043,9440.10%
2023/07/063315.784215.9215.80-93,903-0.23%
2023/07/051515.68815.9315.7073,8680.18%
2023/07/041515.525015.6815.65-353,826-0.91%
2023/07/0300.001015.7815.60-103,789-0.26%
2023/06/303415.591015.5515.45243,7550.64%
2023/06/2900.002615.4815.55-263,654-0.71%
2023/06/282315.24315.5015.20203,6190.55%
2023/06/272615.323415.0615.00-83,569-0.22%
2023/06/265815.421915.4815.40393,4971.12%
2023/06/217815.252815.3115.35503,4261.46%
2023/06/201214.98815.0915.0043,1980.13%
2023/06/191115.012514.9914.95-143,126-0.45%
2023/06/16514.65814.6714.60-33,031-0.10%
2023/06/151114.5000.0014.50113,0120.37%
2023/06/1400.001114.6514.60-113,029-0.36%
2023/06/131014.401414.4114.40-43,065-0.13%
2023/06/12514.29114.3014.4043,0810.13%
2023/06/09314.45914.3914.40-63,094-0.19%
2023/06/08114.50314.4514.45-23,103-0.06%
2023/06/071714.66214.5014.50153,1700.47%
2023/06/063114.781914.8414.80123,1710.38%
2023/06/05613.942314.2714.35-172,838-0.60%
2023/06/02513.90513.9013.9002,8480.00%
2023/06/0100.00613.8013.90-62,960-0.20%
2023/05/3100.00513.9513.95-53,090-0.16%
2023/05/30113.75113.7513.8003,1050.00%
2023/05/25513.8500.0013.8053,2520.15%
2023/05/24413.99113.9514.0033,3120.09%
2023/05/2300.00113.9514.00-13,509-0.03%
2023/05/191013.83513.8013.7553,5670.14%
2023/05/18113.85113.8513.8003,6540.00%
2023/05/1700.00213.8013.80-23,704-0.05%
2023/05/161013.91813.9113.8523,8880.05%
2023/05/1200.00513.2513.20-53,827-0.13%
2023/05/11113.35613.4113.15-53,851-0.13%
2023/05/10213.10213.3013.3003,8670.00%
2023/05/09613.06113.0012.9554,0790.12%
2023/05/08113.15113.0013.0004,0890.00%
2023/05/05513.2000.0013.1554,1860.12%
2023/05/04213.20213.2513.2504,2740.00%
2023/05/03213.3500.0013.2024,4420.05%
2023/05/02213.70213.7013.7004,7830.00%
2023/04/2800.001513.6513.65-154,808-0.31%
2023/04/26113.60113.7013.7504,8170.00%
2023/04/25114.0500.0013.6514,8660.02%
2023/04/24114.30214.2814.20-14,855-0.02%
2023/04/21614.29214.0514.0544,9040.08%
2023/04/201914.38214.3514.20175,6060.30%
2023/04/19414.76314.7714.8015,5700.02%
2023/04/183314.932614.9615.0075,4910.13%
2023/04/171014.451614.4914.40-65,131-0.12%
2023/04/14514.44214.3514.3035,0710.06%
2023/04/1300.00714.5814.30-75,042-0.14%
2023/04/1200.00214.2514.25-24,948-0.04%
2023/04/11914.272014.3014.20-114,939-0.22%
2023/04/10114.302.214.1714.25-1.24,929-0.02%
2023/04/07214.35214.2514.2504,9080.00%
2023/04/06114.2500.0014.3014,8880.02%
2023/03/31514.30514.2514.2004,8750.00%
2023/03/3000.001914.1514.20-194,857-0.39%
2023/03/292414.081514.3014.0594,8450.19%
2023/03/282214.30314.4014.00194,8200.39%
2023/03/27514.50614.4814.40-14,788-0.02%
2023/03/24614.41314.4014.4034,7990.06%
2023/03/22414.631414.6714.50-104,762-0.21%
2023/03/21214.401714.6114.55-154,743-0.32%
2023/03/171214.3200.0014.30124,6840.26%
2023/03/16114.35614.2014.15-54,651-0.11%
2023/03/152414.9000.0014.60244,5950.52%
2023/03/14314.6500.0014.5534,5880.07%
2023/03/13714.86214.9814.9554,5600.11%
2023/03/102015.282815.2915.20-84,539-0.18%
2023/03/091616.12415.9315.90124,4530.27%
2023/03/0814516.2514516.2916.3004,3870.00% 大買/大賣/
2023/03/072116.05216.1016.15194,3440.44%
2023/03/063116.054216.0015.80-114,270-0.26%
2023/03/03715.199215.2515.55-854,158-2.04%
2023/03/022215.00715.0015.00154,0360.37%
2023/03/01714.97615.1715.1014,0290.02%
2023/02/2400.004315.0714.95-433,999-1.08%
2023/02/234814.7600.0014.80483,9441.22%
2023/02/221414.70114.7014.70133,9470.33%
2023/02/212115.476315.5915.10-423,948-1.06%
2023/02/202915.02215.0515.05273,7690.72%
2023/02/171914.957315.0314.95-543,803-1.42%
2023/02/163215.09215.0515.05303,7920.79%
2023/02/153214.723614.9414.80-43,760-0.11%
2023/02/146014.943815.0414.90223,7900.58%
2023/02/1300.003014.7014.55-303,590-0.84%
2023/02/103314.581514.8814.55183,5680.50%
2023/02/09214.6500.0014.6523,5220.06%
2023/02/08114.65514.6514.75-43,486-0.11%
2023/02/072014.965114.8614.70-313,433-0.90%
2023/02/061214.254514.3114.30-333,296-1.00%
2023/02/03314.40514.6514.40-23,269-0.06%
2023/02/022814.46214.3514.40263,1560.82%
2023/02/0135.214.7812.114.4814.6023.13,0670.75%
2023/01/3186.114.69341.114.7414.90-2552,889-8.83% 大賣/鉅額交易
2023/01/3000.004213.7613.60-422,508-1.67%
2023/01/17113.301013.3513.30-92,469-0.36%
2023/01/1600.00513.4013.30-52,465-0.20%
2023/01/131213.5000.0013.35122,4590.49%
2023/01/1200.002013.5013.50-202,410-0.83%
2023/01/11613.25113.2513.4552,3800.21%
2023/01/105913.473113.4713.25282,3421.20%
2022/12/2200.001012.4512.40-101,644-0.61%
2022/12/201012.2000.0012.25101,6640.60%
2022/12/1300.002012.8012.90-201,653-1.21%
2022/12/061513.2000.0012.85151,6740.90%
2022/12/051013.40113.4013.3591,7060.53%
2022/12/02113.401513.6013.40-141,708-0.82%
2022/11/251013.3500.0013.10101,7590.57%
2022/11/184513.45913.2413.20361,9531.84%
2022/11/171513.102113.3413.20-61,952-0.31%
2022/11/1600.002012.8512.85-201,964-1.02%
2022/11/151013.001213.1512.95-22,022-0.10%
2022/11/113012.6300.0012.55302,2461.34%
2022/11/101212.552012.4512.35-82,243-0.36%
2022/11/0900.001111.8511.80-112,180-0.50%
2022/11/0700.00511.7511.75-52,228-0.22%
2022/11/0400.002011.5011.55-202,439-0.82%
2022/11/02211.35211.5011.3502,5910.00%
2022/10/26511.00510.9510.9502,6880.00%
2022/10/18211.60211.5011.4003,2330.00%
2022/10/1700.001011.5011.65-103,213-0.31%
2022/10/131011.3000.0010.60103,1840.31%
2022/10/1100.00511.2011.20-53,167-0.16%
2022/10/071011.7500.0011.80103,1640.32%
2022/10/06411.75211.6511.7023,1660.06%
2022/10/0500.001311.7711.70-133,174-0.41%
2022/10/041511.7000.0011.70153,1520.48%
2022/10/03311.4000.0011.2533,1460.10%
2022/09/2900.001011.0011.05-103,136-0.32%
2022/09/281210.8300.0010.60123,1390.38%
2022/09/261011.5500.0011.05103,1220.32%
2022/09/21211.9000.0012.0523,1240.06%
2022/09/19112.3500.0012.4013,1160.03%
2022/09/161012.801012.6012.5503,1110.00%
2022/09/15213.10213.1512.9503,1020.00%
2022/09/131113.181013.1012.9513,0980.03%
2022/09/121113.131113.2013.2503,0950.00%
2022/09/0700.00613.4813.35-63,038-0.20%
2022/09/0600.00513.1013.10-53,019-0.17%
2022/09/021013.5000.0013.35103,1200.32%
2022/09/012113.602013.5513.5013,0890.03%
2022/08/30213.651313.9513.75-113,029-0.36%
2022/08/29113.45113.3513.3502,9500.00%
2022/08/26613.73613.8513.6502,9590.00%
2022/08/252113.75413.9613.65172,8980.59%
2022/08/2400.002013.4513.40-202,908-0.69%
2022/08/23313.771313.5313.45-102,857-0.35%
2022/08/221013.501513.5513.60-52,775-0.18%
2022/08/195113.607313.5513.75-222,692-0.82%
2022/08/182112.774313.0313.10-222,486-0.88%
2022/08/171013.00213.0012.7082,3740.34%
2022/08/1600.00312.6512.60-32,311-0.13%
2022/08/1500.001012.6512.55-102,285-0.44%
2022/08/12512.40112.5512.6042,2590.18%
2022/08/119512.564112.6412.45542,2402.41%
2022/08/101011.802412.3812.40-142,063-0.68%
2022/08/0900.00611.2011.30-61,926-0.31%
2022/08/08611.32211.3511.3041,9200.21%
2022/08/05711.562511.5111.50-181,913-0.94%
2022/08/0400.00511.3111.35-51,888-0.26%
2022/08/03211.48211.3311.4501,8770.00%
2022/08/02211.3000.0011.6021,8360.11%
2022/08/011111.721711.6011.60-61,744-0.34%
2022/07/281010.9500.0010.80101,1740.85%
2022/07/25211.101011.0311.00-81,161-0.69%
2022/07/2000.00110.6510.50-11,149-0.09%
2022/07/1900.00310.5310.50-31,161-0.26%
2022/07/1300.00610.0810.00-61,137-0.53%
2022/07/1269.8100.009.7261,1280.53%
2022/07/0800.00910.0110.00-91,122-0.80%
2022/07/0519.78110.059.8801,1050.00%
2022/07/0400.0019.769.80-11,097-0.09%
2022/07/0129.72109.819.60-81,112-0.72%
2022/06/3000.00210.2010.05-21,084-0.18%
2022/06/27210.65210.5010.5501,0810.00%
2022/06/24110.30110.5510.3001,0760.00%
2022/06/2300.00110.2510.15-11,067-0.09%
2022/06/22510.5500.0010.1551,0700.47%
2022/06/16110.7500.0010.7511,1000.09%
2022/06/1400.00211.0010.95-21,103-0.18%
2022/06/13211.40511.3011.25-31,091-0.27%
2022/06/06111.35111.2011.2009580.00%
2022/06/02111.2000.0011.2019280.11%
2022/06/012011.60111.4011.45199292.04%
2022/05/241611.2000.0011.10168441.89%
2022/05/2000.001111.2211.20-11847-1.30%
2022/05/1900.00111.1511.20-1844-0.12%
2022/05/18611.40111.2511.4058260.60%
2022/05/1700.001210.8811.00-12786-1.53%
2022/05/16110.5000.0010.4517630.13%
2022/05/111010.30110.5510.2597541.19%
2022/05/10110.1500.0010.1017400.14%
2022/05/06110.4000.0010.6517350.14%
2022/04/28210.70210.6010.6007830.00%
2022/04/263010.6900.0010.75307763.87%
2022/04/25210.7000.0010.7527720.26%
2022/04/22111.2000.0011.2517570.13%
2022/04/21111.2500.0011.3017690.13%
2022/04/207211.3000.0011.35727839.19%
2022/04/15111.1000.0011.3517990.13%
2022/04/13111.4500.0011.4518150.12%
2022/04/12211.3000.0011.3028350.24%
2022/04/11111.5500.0011.4518440.12%
2022/04/08111.9500.0011.9018980.11%
2022/03/31112.3500.0012.4511,2130.08%
2022/03/28112.35112.4512.4501,4060.00%
2022/03/22312.65512.8012.85-21,471-0.14%
2022/03/2100.00112.4012.40-11,583-0.06%
2022/03/1600.00111.8511.85-11,657-0.06%
2022/03/14212.0000.0012.0021,7500.11%
2022/03/0711211.5800.0011.601121,8835.95% 大買/鉅額交易
2022/02/23112.402112.5012.55-201,948-1.03%
2022/02/1700.0010012.5012.35-1002,102-4.76%
2022/02/0900.00112.7012.70-12,152-0.05%
2022/01/2610011.8000.0011.701002,1614.63%
2022/01/25111.8000.0011.8012,1640.05%
2022/01/19112.5500.0012.5512,1960.05%
2022/01/18212.7300.0012.6522,1970.09%
2022/01/1400.00512.6012.40-52,198-0.23%
2022/01/1300.00312.7012.70-32,190-0.14%
2022/01/11113.0500.0012.9512,1860.05%
2022/01/07212.8500.0012.9522,1730.09%
2022/01/0500.006013.4013.30-602,144-2.80%
2022/01/03514.3000.0013.8052,1050.24%
2021/12/30214.05713.9013.95-52,045-0.24%
2021/12/29114.20114.0013.9502,0350.00%
2021/12/27514.406414.2214.20-591,932-3.05%
2021/12/242113.681913.6213.5521,7760.11%
2021/12/23213.351113.3513.25-91,617-0.56%
2021/12/16513.40513.3513.3501,5670.00%
2021/12/154613.572513.4613.25211,5621.34%
2021/12/0900.00413.2413.20-41,381-0.29%
2021/12/07513.10113.0512.7041,2950.31%
2021/12/01212.15212.3012.5501,1880.00%
2021/11/26312.3200.0012.3031,1420.26%
2021/11/2500.002012.7512.75-201,133-1.77%
2021/11/18213.00513.2113.35-31,366-0.22%
2021/11/172012.7500.0012.70201,3021.54%
2021/11/156012.3000.0012.25601,2834.67%
2021/11/1200.00512.2012.30-51,290-0.39%
2021/11/0300.00112.0512.00-11,395-0.07%
2021/11/02111.85112.1511.9501,4040.00%
2021/11/0100.00111.8011.80-11,495-0.07%
2021/10/2700.00311.6011.65-31,603-0.19%
2021/10/2200.00111.4511.50-11,634-0.06%
2021/10/1500.00111.2011.20-11,850-0.05%
2021/10/14110.9500.0010.9011,8840.05%
2021/10/12111.2500.0011.2012,0630.05%
2021/10/08211.40311.4511.40-12,078-0.05%
2021/10/0700.00111.2011.35-12,108-0.05%
2021/10/05311.00111.1011.1522,1750.09%
2021/10/04111.35911.2011.00-82,174-0.37%
2021/10/01111.60211.5511.50-12,199-0.05%
2021/09/30111.951612.0512.00-152,198-0.68%
2021/09/29111.751611.8212.05-152,203-0.68%
2021/09/28112.0000.0012.0012,2300.04%
2021/09/2700.00612.1412.20-62,252-0.27%
2021/09/2400.00111.8511.80-12,260-0.04%
2021/09/22611.6100.0011.8062,2880.26%
2021/09/171012.00111.9011.9592,2860.39%
2021/09/16211.6500.0011.3022,2410.09%
2021/09/1500.00111.9011.85-12,222-0.04%
2021/09/1300.00111.9011.90-12,264-0.04%
2021/09/08111.60211.4511.65-12,344-0.04%
2021/09/06211.6500.0011.6522,3700.08%
2021/09/0300.00111.9511.95-12,372-0.04%
2021/09/0200.00112.0011.70-12,384-0.04%
2021/08/31111.7500.0011.8512,3960.04%
2021/08/2700.00111.9512.00-12,437-0.04%
2021/08/26111.7500.0011.7012,4380.04%
2021/08/251612.08312.0211.95132,4530.53%
2021/08/19211.5000.0011.5022,3760.08%
2021/08/16211.8300.0011.8022,4670.08%
2021/08/13112.3500.0012.3012,4720.04%
2021/08/1200.00112.6012.75-12,485-0.04%
2021/08/1100.00112.7012.50-12,556-0.04%
2021/08/10512.5300.0012.5552,5730.19%
2021/08/092612.8100.0012.75262,6180.99%
2021/08/063213.111013.1513.20222,6390.83%
2021/08/05413.4000.0013.2542,7040.15%
2021/08/0400.00113.9514.00-12,728-0.04%
2021/07/28113.20113.5013.5502,9400.00%
2021/07/2700.00113.8013.65-13,047-0.03%
2021/07/26113.70113.8013.9003,1420.00%
2021/07/2300.00213.4313.50-23,226-0.06%
2021/07/2200.00113.2013.20-13,536-0.03%
2021/07/21212.65212.6012.5503,8340.00%
2021/07/20113.1000.0013.1513,9700.03%
2021/07/19213.55213.5013.5004,2010.00%
2021/07/162113.8800.0013.55214,9230.43%
2021/07/14413.5000.0013.3045,2680.08%
2021/07/1300.00113.7013.45-15,343-0.02%
2021/07/1200.002313.2513.30-235,359-0.43%
2021/07/081013.4515213.4113.25-1425,529-2.57% 大賣/鉅額交易
2021/07/07313.25212.9513.0015,7940.02%
2021/07/062213.2900.0013.20226,1250.36%
2021/07/0500.003013.5513.45-306,311-0.48%
2021/07/021013.356213.3813.30-526,423-0.81%
2021/07/0100.00413.3513.00-46,845-0.06%
2021/06/29413.3400.0013.2546,9100.06%
2021/06/2500.00413.8013.70-46,980-0.06%
2021/06/24413.6500.0013.7047,1170.06%
2021/06/2300.005113.6413.65-517,134-0.71%
2021/06/22313.4800.0013.2037,1610.04%
2021/06/21213.5500.0013.5027,2020.03%
2021/06/18613.94214.0813.9047,3210.05%
2021/06/1700.00313.9714.30-37,652-0.04%
2021/06/16513.8000.0013.5057,8440.06%
2021/06/11114.2000.0014.1017,9360.01%
2021/06/0700.001014.2014.15-107,976-0.13%
2021/06/0400.001414.4514.20-147,955-0.18%
2021/06/0300.002014.4014.35-207,960-0.25%
2021/05/31214.3000.0014.2528,0320.02%
2021/05/28713.94214.0313.9057,9700.06%
2021/05/2600.00113.2513.30-18,067-0.01%
2021/05/211012.481012.5512.5508,3340.00%
2021/05/17111.0000.0011.0018,8030.01%
2021/05/142012.552012.1111.9008,7770.00%
2021/05/13511.99412.2812.2018,9060.01%
2021/05/11313.97513.6013.60-28,784-0.02%
2021/05/10114.7500.0014.7518,7310.01%
2021/05/07215.101115.0515.25-98,774-0.10%
2021/05/061014.851215.3214.70-28,692-0.02%
2021/05/051214.9700.0014.85128,6990.14%
2021/05/0400.001415.5615.10-148,656-0.16%
2021/05/035016.55516.4516.20458,5450.53%
2021/04/2911817.62317.7317.401158,4491.36% 大買/鉅額交易
2021/04/2811918.224618.5418.10738,4370.87% 大買/
2021/04/2720618.201218.4018.151948,6422.24% 大買/鉅額交易
2021/04/261717.751217.8517.6058,3500.06%
2021/04/232716.892116.7717.4068,3990.07%
2021/04/223617.264717.5217.10-118,182-0.13%
2021/04/21716.561315.6116.65-67,474-0.08%
2021/04/2000.00115.2515.15-17,212-0.01%
2021/04/1900.001215.1815.15-127,157-0.17%
2021/04/16114.9000.0014.9017,2020.01%
2021/04/15114.4500.0014.4517,1330.01%
2021/04/131215.17115.2514.80116,9850.16%
2021/04/1200.00915.6415.75-96,709-0.13%
2021/04/09514.651114.5914.35-66,382-0.09%
2021/04/08414.251214.3314.20-86,198-0.13%
2021/04/076014.062014.0514.15406,0620.66%
2021/04/0100.00413.3013.25-45,620-0.07%
2021/03/3100.002213.1013.15-225,605-0.39%
2021/03/30313.30213.4013.3015,6080.02%
2021/03/29112.90113.4013.2005,5520.00%
2021/03/2600.00212.8512.90-25,534-0.04%
2021/03/2500.00413.0512.85-45,525-0.07%
2021/03/2400.003013.1013.15-305,494-0.55%
2021/03/233013.35613.7813.35245,4450.44%
2021/03/222113.72613.3914.00155,3240.28%
2021/03/19913.19113.2013.2084,9800.16%
2021/03/1800.00312.7313.05-34,776-0.06%
2021/03/1600.00312.7312.60-34,720-0.06%
2021/03/15512.4000.0012.3554,7060.11%
2021/03/09212.08112.1012.2515,0400.02%
2021/03/081112.25112.2012.15105,1990.19%
2021/03/05112.30212.4512.20-15,761-0.02%
2021/03/04112.5000.0012.6015,9360.02%
2021/03/0300.00212.6812.70-25,843-0.03%
2021/03/02212.7000.0012.5025,8150.03%
2021/02/26413.13113.0013.0535,7650.05%
2021/02/252013.552113.6313.55-15,705-0.02%
2021/02/24313.07713.2113.30-45,486-0.07%
2021/02/23313.05113.0013.0525,3930.04%
2021/02/222313.31713.4013.40165,3310.30%
2021/02/191113.171013.0013.0515,1620.02%
2021/02/18212.60112.5012.6014,9310.02%
2021/02/17312.101712.2112.40-144,862-0.29%
2021/02/05211.8800.0011.8024,7000.04%
2021/02/042512.322212.1312.1034,6720.06%
2021/02/03112.10111.7512.1004,8380.00%
2021/02/0200.00111.6511.55-14,781-0.02%
2021/02/01211.5000.0011.5024,7520.04%
2021/01/29211.70411.7811.70-24,703-0.04%
2021/01/28111.4500.0011.5014,6220.02%
2021/01/27311.62111.8511.6524,6050.04%
2021/01/26611.96112.0011.7054,5410.11%
2021/01/25211.7800.0011.8524,5130.04%
2021/01/221011.60211.6011.6584,5020.18%
2021/01/20312.925612.2012.20-534,362-1.21%
2021/01/181012.151312.2512.15-33,801-0.08%
2021/01/14112.05412.0612.20-33,536-0.08%
2021/01/13511.771312.2012.20-83,520-0.23%
2021/01/12111.551011.7011.50-93,353-0.27%
2021/01/11912.14212.1011.8573,3270.21%
2021/01/08111.3500.0011.3013,2070.03%
2021/01/07211.50311.5511.55-13,293-0.03%
2021/01/051312.0600.0011.90133,2760.40%
2021/01/0400.00211.9511.90-23,289-0.06%
2020/12/31311.9300.0011.8033,2830.09%
2020/12/2800.00112.1512.15-13,424-0.03%
2020/12/25111.852912.1311.85-283,378-0.83%
2020/12/2400.00212.0512.00-23,355-0.06%
2020/12/23111.8500.0011.8513,3230.03%
2020/12/22311.9000.0011.7533,3270.09%
2020/12/21411.65211.5011.6523,2240.06%
2020/12/16811.8500.0011.7083,2130.25%
2020/12/15511.7000.0011.5053,2040.16%
2020/12/1400.00112.1511.85-13,191-0.03%
2020/12/1100.00211.6511.65-23,172-0.06%
2020/12/10312.0700.0012.0033,1510.10%
2020/12/09212.15412.3012.25-23,115-0.06%
2020/12/0800.001512.1012.05-153,101-0.48%
2020/12/074712.54112.3012.20463,1031.48%
2020/12/0400.002312.3312.65-233,017-0.76%
2020/12/0300.00112.1012.20-12,876-0.03%
2020/12/02512.281312.4712.25-82,921-0.27%
2020/12/01112.552112.5812.70-202,865-0.70%
2020/11/30911.882311.6411.95-142,400-0.58%
2020/11/27510.80710.9710.90-22,216-0.09%
2020/11/2500.001110.8510.60-112,303-0.48%
2020/11/24810.55110.5510.5572,2860.31%
2020/11/2300.00110.5010.50-12,334-0.04%
2020/11/201010.3500.0010.35102,3260.43%
2020/11/19510.30110.2510.2542,3280.17%
2020/11/18110.1000.0010.2012,3280.04%
2020/11/17110.1000.0010.1012,3250.04%
2020/11/16110.2000.0010.1012,3470.04%
2020/11/13110.2500.0010.2512,3520.04%
2020/11/12210.3800.0010.3522,3520.09%
2020/11/1100.00110.6510.70-12,343-0.04%
2020/11/09110.4000.0010.4011,9860.05%
2020/11/05110.4000.0010.5512,0070.05%
2020/11/0300.00110.5010.40-12,090-0.05%
2020/11/0200.00210.3510.30-22,103-0.10%
2020/10/30110.3000.0010.3012,1320.05%
2020/10/29110.40110.6510.6002,1450.00%
2020/10/28110.7000.0010.7012,1410.05%
2020/10/261010.90311.1011.1072,1270.33%
2020/10/2300.00110.9510.95-12,087-0.05%
2020/10/2200.00110.8010.75-12,094-0.05%
2020/10/21210.85211.0510.8502,0980.00%
2020/10/19110.7500.0010.8012,1290.05%
2020/10/16110.8500.0010.7012,1720.05%
2020/10/15111.25110.9510.9502,1880.00%
2020/10/1400.00111.0010.85-12,156-0.05%
2020/10/13110.7500.0010.8012,1540.05%
2020/10/12210.80510.8010.80-32,141-0.14%
2020/10/08111.0000.0010.8512,1580.05%
2020/10/071011.20111.1510.9592,1560.42%
2020/10/0600.00711.0010.95-72,173-0.32%
2020/10/051710.561310.8510.9042,1190.19%
2020/09/3029.92159.899.94-132,087-0.62%
2020/09/2839.8449.849.88-12,143-0.05%
2020/09/25149.5100.009.52142,2430.62%
2020/09/2449.9200.009.8542,2580.18%
2020/09/10211.1500.0011.0022,2950.09%
2020/09/07311.65111.1511.1522,2360.09%
2020/09/0400.001511.2111.40-152,126-0.71%
2020/09/03310.90310.7510.7502,0120.00%
2020/09/01310.45610.1910.30-31,892-0.16%
2020/08/31210.10310.1310.05-11,815-0.06%
2020/08/2800.00310.0710.10-31,893-0.16%
2020/08/2700.001210.0110.10-121,902-0.63%
2020/08/2629.8119.859.8611,8480.05%
2020/08/2519.65109.789.82-91,846-0.49%
2020/08/2449.6559.709.58-11,837-0.05%
2020/08/2119.3719.419.4501,8360.00%
2020/08/20179.3900.009.29171,8360.93%
2020/08/1939.9800.009.8731,8160.17%
2020/08/1800.00110.109.99-11,804-0.06%
2020/08/1400.00119.969.98-111,793-0.61%
2020/08/1219.8300.009.8411,7840.06%
2020/08/1119.941010.009.91-91,781-0.51%
2020/08/10110.30110.1010.1001,7690.00%
2020/08/0719.9300.009.9211,6890.06%
2020/08/06110.1000.0010.0511,6880.06%
2020/08/05110.35210.3010.35-11,683-0.06%
2020/08/0400.00310.1210.10-31,666-0.18%
2020/08/0300.00119.959.92-111,649-0.67%
2020/07/3000.0019.809.80-11,644-0.06%
2020/07/2900.0019.729.64-11,645-0.06%
2020/07/28109.7200.009.60101,6460.61%
2020/07/2700.00129.959.87-121,637-0.73%
2020/07/24210.10310.2510.10-11,633-0.06%
2020/07/23310.421710.4210.30-141,608-0.87%
2020/07/222110.51110.6010.70201,5921.26%
2020/07/2100.00310.5010.35-31,544-0.19%
2020/07/20210.30610.4810.30-41,496-0.27%
2020/07/17110.10310.189.90-21,439-0.14%
2020/07/16110.10110.2510.1501,4390.00%
2020/07/15210.2500.0010.2521,4310.14%
2020/07/14110.25110.1510.2001,4240.00%
2020/07/13110.30210.2510.30-11,418-0.07%
2020/07/1019.920.29.869.860.81,3610.06%
2020/07/09610.20110.2510.1551,3560.37%
2020/07/0800.00210.1510.20-21,325-0.15%
2020/07/07310.02110.0510.1521,3190.15%
2020/07/061910.36310.2710.20161,3011.23%
2020/07/0329.8000.009.8121,2100.17%
2020/07/0200.0029.7510.10-21,190-0.17%
2020/07/0119.4729.559.47-11,143-0.09%
2020/06/2929.3000.009.2921,1770.17%
2020/06/2449.5700.009.5041,1780.34%
2020/06/1900.0029.779.75-21,226-0.16%
2020/06/1800.0039.539.68-31,212-0.25%
2020/06/1700.00149.389.41-141,222-1.15%
2020/06/1600.0029.379.37-21,236-0.16%
2020/06/1579.1529.209.3051,2520.40%
2020/06/12119.1100.009.18111,2650.87%
2020/06/1159.6100.009.3851,2910.39%
2020/06/0929.7519.819.7811,3610.07%
2020/06/0459.88110.109.7341,4000.29%
2020/06/0300.00129.579.58-121,314-0.91%
2020/06/0100.0039.169.16-31,284-0.23%
2020/05/2700.0019.129.12-11,305-0.08%
2020/05/2600.0028.949.01-21,324-0.15%
2020/05/2518.7800.008.8311,3240.08%
2020/05/2218.9800.008.9111,3630.07%
2020/05/2100.0019.189.13-11,373-0.07%
2020/05/2019.0329.109.06-11,385-0.07%
2020/05/1500.0029.008.92-21,406-0.14%
2020/05/14159.2700.009.05151,4201.06%
2020/05/1100.0029.569.60-21,557-0.13%
2020/05/0800.00129.379.35-121,542-0.78%
2020/05/0749.2300.009.2741,5430.26%
2020/05/06119.2300.009.22111,5530.71%
2020/05/0500.00109.299.32-101,565-0.64%
2020/05/0429.3200.009.2821,5820.13%
2020/04/29119.4719.469.42101,6170.62%
2020/04/2800.0029.339.35-21,629-0.12%
2020/04/2700.00119.309.27-111,669-0.66%
2020/04/2300.0029.059.00-21,725-0.12%
2020/04/2278.6498.848.96-21,723-0.12%
2020/04/2128.8018.988.8511,7180.06%
2020/04/2000.0029.219.23-21,706-0.12%
2020/04/1729.19319.509.16-291,708-1.70%
2020/04/1500.00319.359.36-311,667-1.86%
2020/04/1400.0019.199.18-11,667-0.06%
2020/04/1018.8900.009.0611,7520.06%
2020/04/0800.0018.989.10-11,783-0.06%
2020/04/0700.0018.708.74-11,773-0.06%
2020/04/06208.3000.008.39201,7751.13%
2020/04/0100.0038.338.37-31,769-0.17%
2020/03/3100.0028.028.00-21,754-0.11%
2020/03/3027.8100.007.9221,7690.11%
2020/03/2738.3318.388.0621,7750.11%
2020/03/2600.0018.068.06-11,876-0.05%
2020/03/2500.0027.907.86-21,888-0.11%
2020/03/2417.3047.397.36-31,907-0.16%
2020/03/2367.1817.157.1151,8860.27%
2020/03/2017.40317.797.81-301,911-1.57%
2020/03/1937.51407.507.28-371,916-1.93%
2020/03/1800.00528.338.08-521,906-2.73%
2020/03/17128.2500.008.05121,9090.63%
2020/03/13958.8988.999.15872,0354.27%
2020/03/12210.15209.979.84-182,007-0.90%
2020/03/10111.0000.0011.2511,9660.05%
2020/03/09211.6000.0011.3021,9560.10%
2020/03/06112.1000.0012.0511,9650.05%
2020/03/0500.00112.3512.35-12,138-0.05%
2020/03/04112.15412.3012.25-32,164-0.14%
2020/03/0300.00112.4012.25-12,167-0.05%
2020/03/021011.70112.1512.2592,1770.41%
2020/02/27212.108012.3012.05-782,158-3.61%
2020/02/26412.5300.0012.5042,1690.18%
2020/02/2500.00212.7512.65-22,166-0.09%
2020/02/24212.5500.0012.5522,1330.09%
2020/02/21112.65512.7512.75-42,128-0.19%
2020/02/20212.7800.0012.7522,1830.09%
2020/02/1900.00212.9012.80-22,185-0.09%
2020/02/18112.9000.0012.8512,1950.05%
2020/02/17512.70112.8512.9042,2080.18%
2020/02/1400.00212.8512.90-22,196-0.09%
2020/02/07112.35112.4012.1502,1140.00%
2020/02/0600.00112.4512.60-12,113-0.05%
2020/02/0400.00111.8512.10-12,143-0.05%
2020/02/03211.5000.0011.7022,2040.09%
2020/01/31112.4000.0012.4012,2100.05%
2020/01/301112.9200.0012.80112,2230.49%
2020/01/201214.161414.1714.15-22,218-0.09%
2020/01/171913.8000.0013.75192,1590.88%
2020/01/1300.00813.8513.90-82,248-0.36%
2020/01/081113.8000.0013.65112,4540.45%
2020/01/071213.9200.0013.80122,4950.48%
2019/12/313014.153014.1514.1502,4250.00%
2019/12/30114.1000.0014.1012,5080.04%
2019/12/27114.3000.0014.2512,5820.04%
2019/12/24114.2500.0014.1512,8110.04%
2019/12/23114.3500.0014.2012,8070.04%
2019/12/20114.051014.0514.20-92,701-0.33%
2019/12/19114.1500.0014.1012,7060.04%
2019/12/18214.15514.1514.15-32,766-0.11%
2019/12/173214.383014.3014.2022,7880.07%
2019/12/162114.021014.1514.30112,7640.40%
2019/12/122014.132014.1514.0502,7390.00%
2019/12/104014.444514.4914.30-52,751-0.18%
2019/12/09514.2000.0014.1552,6290.19%
2019/12/032214.152214.1014.0502,8610.00%
2019/12/023514.343814.4214.35-33,016-0.10%
2019/11/2900.00314.0013.95-32,888-0.10%
2019/11/2800.001014.0013.80-102,912-0.34%
2019/11/2200.00213.6513.65-23,347-0.06%
2019/11/1800.00413.1513.30-43,999-0.10%
2019/11/14412.9000.0012.8545,0790.08%
2019/11/123013.1500.0013.25305,6410.53%
2019/11/08613.9000.0013.9566,1770.10%
2019/11/061713.7100.0013.70176,4630.26%
2019/11/041013.8500.0013.90106,4740.15%
2019/11/011013.9000.0014.00106,4800.15%
2019/10/314014.1800.0014.10406,4940.62%
2019/10/303014.853014.8514.9006,5140.00%
2019/10/253014.7000.0014.60306,6370.45%
2019/10/242014.7000.0014.70206,6420.30%
2019/10/182014.8000.0014.70206,6960.30%
2019/10/17814.94315.0515.0056,6750.07%
2019/10/1500.00214.6014.65-26,577-0.03%
2019/10/14414.13414.2014.1506,5890.00%
2019/10/08214.3500.0014.3026,7280.03%
2019/10/07214.5500.0014.4026,7110.03%
2019/10/04414.7500.0014.8046,6820.06%
2019/10/02514.65914.6114.70-46,569-0.06%
2019/10/0100.00113.7513.70-16,347-0.02%
2019/09/1200.00114.2014.25-16,292-0.02%
2019/09/11114.1000.0014.1016,2680.02%
2019/09/1000.00914.0013.90-96,231-0.14%
2019/09/0600.00115.2014.90-16,076-0.02%
2019/09/05215.1500.0015.2026,0220.03%
2019/09/04915.29315.3215.3065,9320.10%
2019/09/03115.05115.0514.8005,7520.00%
2019/09/02115.0000.0014.8515,7060.02%
2019/08/30715.29515.4315.0025,6800.04%
2019/08/2800.00214.8514.75-25,605-0.04%
2019/08/27415.16415.2615.0505,5060.00%
2019/08/26415.1800.0014.9045,3670.07%
2019/08/23115.2000.0015.6015,2260.02%
2019/08/221815.261515.4215.6035,0750.06%
2019/08/21315.70516.0015.60-24,899-0.04%
2019/08/20315.7000.0015.1534,6300.06%
2019/08/19716.492616.2415.80-194,110-0.46%
2019/08/161315.03615.5315.7073,5290.20%
2019/08/15314.00214.3014.3013,1160.03%
2019/08/141114.1800.0014.00112,9500.37%
2019/08/133414.214013.7613.80-62,787-0.22%
2019/08/121213.361213.0313.4002,4080.00%
2019/08/0700.00511.7011.60-52,114-0.24%
2019/08/063211.733511.7411.75-32,122-0.14%
2019/08/05212.001211.8411.80-102,123-0.47%
2019/08/01512.33912.4512.45-42,093-0.19%
2019/07/31112.002111.9712.05-202,047-0.98%
2019/07/304212.503112.5012.20112,0230.54%
2019/07/19311.7000.0011.6031,8710.16%
2019/07/1700.00512.0512.00-51,837-0.27%
2019/07/09511.15511.1011.0501,8850.00%
2019/07/053011.203011.2011.2001,9640.00%
2019/07/0400.00511.1511.15-51,991-0.25%
2019/07/02811.55111.4511.4572,1100.33%
2019/07/01511.0000.0011.3052,1660.23%
2019/06/27310.7500.0010.6532,1530.14%
2019/06/25111.00410.8310.80-32,231-0.13%
2019/06/1400.00210.4510.60-22,348-0.09%
2019/06/131510.621510.4310.4002,3870.00%
2019/06/12310.5500.0010.6032,4460.12%
2019/06/10310.50310.6010.4502,6900.00%
2019/06/061010.601010.5510.3502,8910.00%
2019/06/054010.534510.6810.60-52,864-0.17%
2019/06/04310.37910.3610.50-62,761-0.22%
2019/06/0300.0019.589.58-12,701-0.04%
2019/05/3000.0019.349.49-12,699-0.04%
2019/05/2700.0029.239.32-22,716-0.07%
2019/05/2489.2759.319.2732,7270.11%
2019/05/2129.3029.479.5002,7240.00%
2019/05/20139.4000.009.30132,7220.48%
2019/05/1600.00110.009.91-12,687-0.04%
2019/05/143110.103110.0510.0502,6920.00%
2019/05/13510.03310.0710.0022,6760.07%
2019/05/091011.6000.0011.25102,6040.38%
2019/05/08711.71711.7411.6502,5890.00%
2019/04/302011.902112.0211.90-12,471-0.04%
2019/04/2200.00112.1512.10-12,278-0.04%
2019/04/196011.996012.0912.1502,2690.00%
2019/04/18112.25312.0211.85-22,221-0.09%
2019/04/154412.57512.5512.55392,0831.87%
2019/04/1000.00511.7511.65-51,788-0.28%
2019/04/09311.5300.0011.4531,7610.17%
2019/04/08211.68511.7811.70-31,734-0.17%
2019/04/033411.172110.9911.25131,6150.80%
2019/04/0100.00110.9010.60-11,494-0.07%
2019/03/291210.82810.7510.9041,4850.27%
2019/03/2700.00110.3510.30-11,379-0.07%
2019/03/26110.40210.4010.40-11,377-0.07%
2019/03/2200.00110.7510.80-11,455-0.07%
2019/03/19311.251011.2511.05-71,466-0.48%
2019/03/18611.2500.0011.1561,4130.42%
2019/03/15311.4200.0011.3031,3800.22%
2019/03/14411.08811.6311.50-41,318-0.30%
2019/03/13410.89711.0010.65-31,164-0.26%
2019/03/121710.891010.8010.9571,0760.65%
2019/03/111010.0000.009.99108861.13%
2019/03/0800.0019.929.95-1897-0.11%
2019/03/0600.00310.2510.10-3906-0.33%
2019/02/20110.2500.0010.2018950.11%
2019/02/1400.00110.1010.20-1899-0.11%
2019/02/1200.0049.809.80-4873-0.46%
2019/01/3049.5200.009.5248680.46%
2019/01/2900.00109.579.57-10871-1.15%
2019/01/2519.6800.009.6818760.11%
2019/01/2400.0019.759.73-1881-0.11%
2019/01/2100.0049.649.66-4877-0.46%
2019/01/1800.0029.569.56-2888-0.23%
2019/01/1700.0069.539.47-6904-0.66%
2019/01/1600.0029.359.52-2910-0.22%
2019/01/1429.2900.009.3129070.22%
2019/01/11109.4200.009.38109121.10%
2019/01/1000.0029.489.44-2903-0.22%
2019/01/0900.0029.539.52-2910-0.22%
2019/01/0829.4200.009.4229090.22%
2019/01/0729.4600.009.4629160.22%
2019/01/0429.2829.359.3509410.00%
2019/01/0329.6300.009.5529620.21%
2018/12/18210.65210.3510.4009400.00%
2018/12/171010.6500.0010.60109151.09%
2018/12/14211.10211.1011.2508100.00%
2018/12/1300.001010.2510.25-10710-1.41%
2018/12/1100.001010.059.95-10701-1.42%
2018/11/2800.001210.1510.15-12721-1.66%
2018/11/2700.00309.7410.05-30736-4.07%
2018/11/26109.7500.009.71107371.36%
2018/11/23329.6100.009.51327314.38%
2018/11/2200.0029.779.65-2740-0.27%
2018/11/1900.0089.759.92-8769-1.04%
2018/11/1529.2429.569.5607550.00%
2018/11/1400.0029.289.27-2747-0.27%
2018/11/08209.6700.009.51207772.57%
2018/11/0600.0049.589.41-4811-0.49%
2018/11/0529.4600.009.4128100.25%
2018/11/0100.0029.349.38-2821-0.24%
2018/10/3000.0028.908.93-2815-0.25%
2018/10/2618.9200.008.8218520.12%
2018/10/2529.1900.008.7728480.24%
2018/10/1729.4700.009.4528750.23%
2018/10/1619.4100.009.3518950.11%
2018/10/09211.3500.0010.6528530.23%
2018/10/081011.5400.0011.35108431.19%
2018/10/04311.9500.0011.9038850.34%
2018/10/0300.00212.0512.05-2887-0.23%
2018/10/01212.2500.0012.3529240.22%
2018/09/2000.00212.2512.05-21,044-0.19%
2018/09/1800.00212.2512.20-21,094-0.18%
2018/09/1700.00412.3512.30-41,124-0.36%
2018/09/13211.95212.0011.9501,1310.00%
2018/09/11111.7000.0011.8011,1410.09%
2018/09/10912.3800.0011.6091,1450.79%
2018/09/05213.4000.0013.4521,1900.17%
2018/09/0300.00113.6513.45-11,249-0.08%
2018/08/3000.001013.3013.10-101,250-0.80%
2018/08/2800.00113.1513.20-11,316-0.08%
2018/08/2400.00212.9013.20-21,355-0.15%
2018/08/2300.00412.8812.90-41,350-0.30%
2018/08/22112.70312.6312.75-21,358-0.15%
2018/08/20212.50212.6012.4001,3950.00%
2018/08/16112.50112.4512.5501,4780.00%
2018/08/15312.1800.0012.2031,4850.20%
2018/08/10413.0800.0013.0041,4880.27%
2018/08/09113.2000.0013.1511,4950.07%
2018/08/0700.00413.2813.25-41,497-0.27%
2018/08/031013.2000.0013.20101,5430.65%
2018/07/2600.00113.3013.30-11,604-0.06%
2018/07/251013.0000.0013.00101,5930.63%
2018/07/2400.00213.1013.10-21,601-0.12%
2018/07/23212.8500.0013.2521,6220.12%
2018/07/121813.052713.0913.10-91,777-0.51%
2018/07/11312.5800.0012.6031,7670.17%
2018/07/05412.8000.0012.4541,7600.23%
2018/07/043213.0200.0012.90321,7871.79%
2018/07/03114.001013.9413.60-91,774-0.51%
2018/07/0200.00114.1014.05-11,775-0.06%
2018/06/27114.00214.2513.75-11,858-0.05%
2018/06/26214.3500.0014.3521,8470.11%
2018/06/151015.5500.0015.55102,1640.46%
2018/06/131815.801815.8015.8502,2650.00%
2018/06/122815.872815.8915.7502,2570.00%
2018/06/11815.5800.0015.5582,2320.36%
2018/06/0800.00215.7015.70-22,261-0.09%
2018/06/071215.70615.8915.7062,2930.26%
2018/06/066015.85215.8315.85582,3572.46%
2018/06/0500.00315.5315.60-32,805-0.11%
2018/06/015415.475415.5915.5002,8090.00%
2018/05/242715.131715.1015.30103,2870.30%
2018/05/232115.002114.9214.8003,2510.00%
2018/05/212214.802114.8814.7513,2880.03%
2018/05/17115.00114.9514.9503,3300.00%
2018/05/1600.00114.9014.90-13,356-0.03%
2018/05/15115.1000.0015.0013,4100.03%
2018/05/1100.00315.3015.15-33,734-0.08%
2018/05/09215.35215.4515.4004,7100.00%
2018/05/0700.00115.0515.10-14,697-0.02%
2018/04/27515.05514.9014.9504,7890.00%
2018/04/264315.5800.0014.65434,8190.89%
2018/04/24116.3500.0016.2514,8360.02%
2018/04/2300.002117.0017.05-214,930-0.43%
2018/04/1900.00217.9517.90-25,035-0.04%
2018/04/1700.00317.4517.45-35,047-0.06%
2018/04/1600.000.217.5017.40-0.25,0990.00%
2018/04/12217.5500.0017.7025,2460.04%
2018/04/1000.002017.4017.50-205,393-0.37%
2018/04/09118.0500.0017.8015,3810.02%
2018/03/3000.00118.5518.50-15,400-0.02%
2018/03/28218.35118.4018.3515,4640.02%
2018/03/27218.40518.3618.35-35,476-0.05%
2018/03/23218.10318.0818.10-15,464-0.02%
2018/03/22519.061018.8418.40-55,461-0.09%
2018/03/2100.00218.4018.35-25,387-0.04%
2018/03/20118.30118.5018.3505,6340.00%
2018/03/191718.717118.7118.60-545,634-0.96%
2018/03/163818.4300.0018.50385,5530.68%
2018/03/15518.2500.0018.3055,4950.09%
2018/03/132618.3500.0018.45265,5010.47%
2018/03/121118.591418.4818.50-35,515-0.05%
2018/03/0911119.019019.1218.90215,5270.38% 大買/
2018/03/08218.45318.6818.75-15,165-0.02%
2018/03/07118.3500.0018.2015,2400.02%
2018/03/06718.61118.8018.4565,2930.11%
2018/03/051218.781018.6018.6525,4050.04%
2018/03/022119.141919.0218.8025,4370.04%
2018/03/011418.941018.7518.8545,3630.07%
2018/02/271118.981018.5518.7515,3620.02%
2018/02/262718.871519.0418.80125,3580.22%
2018/02/231418.301518.2518.20-15,346-0.02%
2018/02/2200.00218.1018.10-25,621-0.04%
2018/02/213018.103018.2018.0505,6740.00%
2018/02/092216.392017.2017.3025,7300.03%
2018/02/08217.4000.0017.3025,7190.03%
2018/02/07117.80517.6517.50-45,752-0.07%
2018/02/06817.50617.0017.2025,7840.03%
2018/02/053218.45318.7218.80295,7440.50%
2018/02/022619.761819.6419.5085,6550.14%
2018/02/013418.918919.4820.15-555,364-1.03%
2018/01/301018.401518.4318.40-54,933-0.10%
2018/01/29118.35118.5018.3505,0170.00%
2018/01/25118.50518.6418.50-45,114-0.08%
2018/01/243618.632418.7718.55125,1400.23%
2018/01/23118.35118.4018.3005,1290.00%
2018/01/221018.601018.4518.5005,1880.00%
2018/01/19218.3300.0018.4025,2440.04%
2018/01/181618.851118.8518.6055,3130.09%
2018/01/17218.88818.9018.95-65,490-0.11%
2018/01/16218.6000.0018.6025,7380.03%
2018/01/154318.404118.4818.5026,0650.03%
2018/01/1200.00118.3018.20-16,658-0.02%
2018/01/11118.05918.0718.05-86,750-0.12%
2018/01/10718.531918.3018.35-127,107-0.17%
2018/01/093418.97518.9318.95297,4200.39%
2018/01/08319.55319.9719.2007,6050.00%
2018/01/05519.62619.6319.55-17,514-0.01%
2018/01/043019.1000.0019.15307,4160.40%
2018/01/033319.392319.4819.25107,4340.13%
凌巨 相關文章