• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    321.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.42%
  • 成交量
    1,441張
  • 產業
    上市 電腦週邊類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
振樺電 (8114)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001321.00321.00-11,047-0.10%
2024/12/021317.002311.25316.50-11,030-0.10%
2024/11/2900.000305.83310.5001,0070.00%
2024/11/280.1306.310.1303.33313.5009870.00%
2024/11/270.5310.0300.00306.500.59720.05%
2024/11/260.4304.4000.00305.500.49510.04%
2024/11/250.7304.5000.00313.500.79290.07%
2024/11/224.6299.534299.98299.000.69000.07%
2024/11/210279.5000.00282.0008580.00%
2024/11/200270.000.1268.88274.0008350.00%
2024/11/192273.501.1267.70267.500.98270.11%
2024/11/1812.1273.8211268.64270.501.18030.14%
2024/11/156.5268.7416277.50279.00-9.5775-1.22%
2024/11/146259.0022.8258.36262.00-16.8714-2.35%
2024/11/134242.0000.00243.0046620.60%
2024/11/121246.950247.00241.0016410.15%
2024/11/115.1224.8500.00229.005.15870.87%
2024/11/070.2216.0000.00215.500.25800.03%
2024/11/060.1208.0000.00206.000.15830.02%
2024/10/300.2205.0000.00209.500.26110.03%
2024/10/2900.001215.50214.50-1615-0.16%
2024/10/2800.000.8217.69217.00-0.8615-0.13%
2024/10/250.1213.5000.00216.000.16180.02%
2024/10/241219.0000.00219.0016140.16%
2024/10/230.7216.6200.00222.500.76070.11%
2024/10/224211.0000.00217.5046040.66%
2024/10/186210.0000.00209.5066110.98%
2024/10/175209.0000.00210.5056260.80%
2024/10/160.1210.0000.00209.000.16380.02%
2024/10/150.2213.5000.00214.000.26510.03%
2024/10/0910209.0000.00210.50107191.39%
2024/10/012.8212.7500.00211.002.87460.37%
2024/09/300.6209.671205.00209.50-0.4746-0.05%
2024/09/270.2200.5000.00201.500.27490.03%
2024/09/252216.0000.00214.5027650.26%
2024/09/240.8213.6300.00212.000.87670.10%
2024/09/232.4211.967210.86218.00-4.6765-0.60%
2024/09/208.2213.831219.00213.007.27870.91%
2024/09/1900.001206.50206.50-1733-0.14%
2024/09/1800.0010196.00188.00-10718-1.39%
2024/09/161198.001199.50199.5007170.00%
2024/09/1300.001195.00195.00-1707-0.14%
2024/09/1100.003188.50189.00-3699-0.43%
2024/09/103182.8321187.81182.00-18702-2.56%
2024/09/092179.2500.00183.0027000.29%
2024/09/0300.000.2185.35188.50-0.2791-0.03%
2024/08/2800.000182.50181.5008680.00%
2024/08/273179.0000.00183.0038700.34%
2024/08/235184.4000.00183.5058720.57%
2024/08/1600.000192.50190.5008520.00%
2024/08/150189.0010186.00186.50-10846-1.18%
2024/08/1400.003191.17192.00-3841-0.36%
2024/08/132188.0000.00189.0028390.24%
2024/08/1200.0010189.40192.50-10838-1.19%
2024/08/091187.0056185.63185.00-55827-6.65%
2024/08/064172.8800.00170.5048020.50%
2024/08/054173.3800.00171.0047940.50%
2024/08/022189.2500.00185.5027800.26%
2024/08/011192.502197.75198.00-1769-0.13%
2024/07/312187.5000.00186.5027580.26%
2024/07/305186.5000.00189.0057560.66%
2024/07/221188.0000.00189.5017480.13%
2024/07/183190.0000.00190.0037270.41%
2024/07/1740190.9500.00197.50407115.62%
2024/07/1600.0060190.45186.50-60698-8.59%
2024/07/1100.004205.00202.50-4647-0.62%
2024/07/1000.000189.50191.5006050.00%
2024/07/0900.005.1182.57187.00-5.1593-0.86%
2024/07/088180.8114184.36182.50-6580-1.03%
2024/07/0300.004187.38184.50-4542-0.74%
2024/07/021183.007180.93184.50-6528-1.14%
2024/06/2800.001175.00174.50-1495-0.20%
2024/06/272173.251173.50174.0014850.21%
2024/06/261168.506171.08172.50-5476-1.05%
2024/06/213157.677157.65160.00-4422-0.95%
2024/06/201155.005.5154.23155.00-4.5412-1.09%
2024/06/1910153.5000.00153.50104102.44%
2024/06/181156.0000.00156.0014090.24%
2024/06/141159.0000.00159.0013930.25%
2024/06/139.5162.557160.57162.002.53850.65%
2024/06/125151.5000.00159.0053661.37%
2024/06/116153.835155.40154.0013400.29%
2024/06/0712145.543146.83149.5093102.90%
2024/06/0618142.4714142.14137.0042831.41%
2024/06/057139.501138.00139.5062142.79%
2024/06/0422136.8000.00136.50222269.73%
2024/06/038133.1900.00133.5082253.54%
2024/05/311130.5000.00133.0012310.43%
2024/05/2910132.0000.00132.50102533.95%
2024/05/2700.0010126.50127.50-10259-3.85%
2024/05/165126.001122.00125.5043461.15%
2024/05/1500.001121.00121.00-1343-0.29%
2024/05/1400.002121.50120.50-2347-0.58%
2024/05/132122.0000.00121.5023470.58%
2024/05/1000.002123.00123.00-2348-0.57%
2024/05/092122.500.1122.50123.001.93460.55%
2024/05/083121.5000.00121.5033440.87%
2024/05/0600.001122.50122.50-1343-0.29%
2024/05/0200.000.2122.00121.50-0.2338-0.05%
2024/04/3015121.332120.25120.50133363.86%
2024/04/265115.5000.00115.5053271.53%
2024/04/2200.000.1110.00111.00-0.1329-0.03%
2024/04/190110.5000.00111.0003300.01%
2024/04/170.1114.001113.00113.00-0.9331-0.27%
2024/04/150115.5000.00115.0003290.00%
2024/04/105117.5000.00117.5053301.51%
2024/04/091117.5000.00117.5013330.30%
2024/04/011116.503118.50118.50-2365-0.55%
2024/03/292117.5100.00117.5023770.53%
2024/03/280119.5000.00118.5003780.00%
2024/03/271118.0000.00120.5013770.26%
2024/03/260.2121.0000.00118.500.23770.04%
2024/03/250.1119.5000.00119.000.13750.02%
2024/03/221121.0000.00121.0013780.26%
2024/03/150117.5000.00116.0003930.01%
2024/03/133118.5000.00117.5033910.77%
2024/03/116116.333118.00116.5033840.78%
2024/03/081.2121.54113119.38118.00-111.8380-29.37% 大賣/鉅額交易
2024/03/073130.001131.00128.5023620.55%
2024/03/065133.0000.00132.0053581.40%
2024/03/051131.008134.13135.00-7351-1.99%
2024/03/0100.003130.17129.50-3324-0.92%
2024/02/295129.6000.00130.0053181.57%
2024/02/2700.001125.50129.50-1310-0.32%
2024/02/261130.000.2128.00128.500.92980.28%
2024/02/230128.501126.50123.50-1268-0.37%
2024/02/161115.001115.00115.0002340.00%
2024/01/2400.004118.63119.50-4260-1.53%
2024/01/120.1118.4900.00118.000.12630.02%
2024/01/1100.001120.50121.00-1265-0.38%
2024/01/101.1120.5500.00120.501.12820.39%
2023/12/294122.5000.00123.0042961.35%
2023/12/281123.5000.00123.0012940.34%
2023/12/278126.252125.50125.5062912.06%
2023/12/2612121.924.1122.02122.507.92652.98%
2023/12/2500.001117.50117.50-1252-0.40%
2023/12/210.1117.0000.00116.500.12520.04%
2023/12/195117.6000.00117.5052502.00%
2023/12/181121.5000.00120.0012490.40%
2023/12/1400.005121.30120.50-5245-2.04%
2023/12/133120.330.1120.00120.502.92351.23%
2023/12/061115.0000.00115.0012180.46%
2023/12/051115.5000.00115.5012200.45%
2023/12/041115.0000.00114.5012190.46%
2023/12/012116.002116.00116.0002170.00%
2023/11/305115.5000.00115.5052152.32%
2023/11/2100.003113.00113.50-3217-1.38%
2023/11/201114.0000.00114.0012170.46%
2023/11/171111.501113.50113.5002180.00%
2023/11/162111.501111.50112.0012140.47%
2023/11/153109.0000.00109.0032081.44%
2023/11/105108.6000.00108.5052112.37%
2023/11/071107.0000.00107.5012150.46%
2023/11/033105.003105.00104.0002160.00%
2023/11/01299.7000.0099.4022100.95%
2023/10/301102.0000.00102.0012190.46%
2023/10/272102.5000.00102.0022210.90%
2023/10/261103.5000.00103.5012240.45%
2023/10/192105.750.1105.00105.001.92410.79%
2023/10/183109.0100.00107.0032451.23%
2023/10/115.1109.3900.00109.505.12601.95%
2023/09/1900.001106.50105.50-1346-0.29%
2023/08/1100.001103.50102.50-1734-0.14%
2023/08/101102.5000.00102.5017350.14%
2023/08/081106.0000.00105.5017410.13%
2023/08/041107.5000.00108.5017390.14%
2023/08/024109.8800.00109.0047360.54%
2023/07/2000.001114.00114.50-1704-0.14%
2023/07/1700.001114.50114.50-1702-0.14%
2023/07/141116.501119.00116.5007000.00%
2023/07/131117.0000.00115.5016830.15%
2023/07/1200.001116.50115.50-1663-0.15%
2023/07/111111.5000.00111.5016510.15%
2023/07/0700.001111.00110.00-1652-0.15%
2023/07/0500.001121.50121.50-1647-0.15%
2023/07/032118.2500.00119.0026300.32%
2023/06/3000.001117.50118.50-1633-0.16%
2023/06/274115.752116.25115.5026350.31%
2023/06/261119.504119.13118.50-3625-0.48%
2023/06/202120.750121.00123.0026240.32%
2023/06/190120.0000.00119.5006240.00%
2023/06/164123.631123.00121.5036230.48%
2023/06/154125.8800.00125.0046070.66%
2023/06/142131.0000.00127.0026000.33%
2023/06/1363128.1069.3127.09126.00-6.3538-1.17%
2023/06/1240.3119.9022116.68121.5018.34024.55%
2023/06/092112.5000.00113.0023420.58%
2023/06/081112.0000.00111.0013440.29%
2023/06/0700.002111.00112.50-2343-0.58%
2023/06/0600.008108.00108.50-8345-2.32%
2023/06/021111.5000.00110.0013650.27%
2023/05/301110.0000.00109.0013680.27%
2023/05/261108.0000.00108.0013700.27%
2023/05/103106.1700.00106.5033940.76%
2023/03/311113.0000.00112.0014410.23%
2023/03/202109.0000.00109.0024700.42%
2023/03/1700.004111.00111.50-4484-0.82%
2023/03/161115.5000.00113.5014720.21%
2023/03/131119.5000.00119.5015240.19%
2023/03/088126.191127.00125.0075641.24%
2023/03/0100.000119.00121.000644-0.01%
2023/02/241120.0000.00120.0016620.15%
2023/02/232122.0000.00122.0026810.29%
2023/02/223119.3300.00119.0037140.42%
2023/02/215122.5000.00122.0057840.64%
2023/02/202121.5100.00120.5028460.24%
2023/02/1700.001119.00120.50-1856-0.12%
2023/02/161118.501.1119.52119.00-0.1866-0.01%
2023/02/131116.501.1117.17117.00-0.1920-0.01%
2023/02/103116.331117.00116.0029360.21%
2023/02/096117.3300.00117.0069500.63%
2023/02/0810119.501122.00119.5099570.94%
2023/02/0710120.0000.00120.00109651.04%
2023/02/0300.001119.00119.00-1984-0.10%
2023/02/0200.005.2118.00118.50-5.2990-0.52%
2023/01/3100.001116.50116.50-11,011-0.10%
2023/01/3000.001115.50115.00-11,022-0.10%
2023/01/121112.001111.50111.0001,0930.00%
2023/01/1100.005112.00112.00-51,107-0.45%
2023/01/0500.0018111.03110.00-181,270-1.42%
2023/01/0319112.373111.50112.50161,3131.22%
2022/12/301108.0000.00108.0011,3370.07%
2022/12/260110.5000.00110.5001,3840.00%
2022/12/201110.5010110.50108.50-91,470-0.61%
2022/12/1910113.0000.00112.50101,5130.66%
2022/12/160111.5000.00112.5001,5410.00%
2022/12/130.1112.003112.67111.50-31,581-0.19%
2022/12/124113.5010114.00113.50-61,591-0.38%
2022/12/094.1118.502118.75118.502.11,6540.13%
2022/12/0800.001118.50122.00-11,713-0.06%
2022/12/071.1119.071123.00119.500.11,7680.00%
2022/12/0600.000.2127.00123.50-0.21,775-0.01%
2022/12/0500.001124.50127.00-11,773-0.06%
2022/12/021126.001126.50126.0001,7790.00%
2022/11/294.2124.052123.50122.002.21,8150.12%
2022/11/2822122.773122.00123.00191,8991.00%
2022/11/251118.0000.00117.0011,9750.05%
2022/11/241119.501117.50119.5002,0310.00%
2022/11/233116.674117.25117.00-12,073-0.05%
2022/11/221117.501118.50117.0002,1020.00%
2022/11/2100.000122.00119.5002,1640.00%
2022/11/183125.5000.00123.0032,3420.13%
2022/11/172127.752130.25126.5002,5000.00%
2022/11/161122.001123.00121.0002,4720.00%
2022/11/1500.002116.50117.50-22,423-0.08%
2022/11/142116.002118.00118.0002,4610.00%
2022/11/111116.5000.00116.5012,4950.04%
2022/11/091118.502119.50119.00-12,636-0.04%
2022/11/081119.0000.00118.5012,6500.04%
2022/11/073119.502120.00120.5012,7460.04%
2022/11/042115.502117.50118.0002,7960.00%
2022/11/022117.0000.00118.0022,9380.07%
2022/10/3100.001115.50115.00-13,197-0.03%
2022/10/281114.5000.00113.0013,3780.03%
2022/10/2400.001114.50113.50-14,106-0.02%
2022/10/2100.001111.00110.00-14,104-0.02%
2022/10/201112.001112.50112.5004,1030.00%
2022/10/191118.5000.00115.0014,0960.02%
2022/10/181117.0000.00117.5014,1030.02%
2022/10/141116.502118.50118.00-14,079-0.02%
2022/10/132120.251126.00117.0014,0850.02%
2022/09/271136.501137.50138.5004,8560.00%
2022/09/261139.0000.00138.0014,9140.02%
2022/09/231155.002148.75147.00-14,966-0.02%
2022/09/2200.001153.00157.00-15,085-0.02%
2022/09/211152.502154.25153.00-15,127-0.02%
2022/09/204153.000.1154.50153.0045,1610.08%
2022/09/1900.001158.48153.50-15,160-0.02%
2022/09/1612164.138160.13159.0045,1590.08%
2022/09/150169.508167.75170.50-85,095-0.16%
2022/09/141161.003160.50164.00-25,028-0.04%
2022/09/131155.501156.00158.5004,9920.00%
2022/09/124156.252156.50158.0025,0040.04%
2022/09/083155.171154.50154.5025,0250.04%
2022/09/071150.503151.17151.00-25,087-0.04%
2022/09/064159.380157.00156.0045,2200.08%
2022/09/0210170.057170.79165.5035,5210.05%
2022/09/011166.005169.20169.00-45,418-0.07%
2022/08/314166.502165.50164.5025,3090.04%
2022/08/302162.755163.60165.00-35,243-0.06%
2022/08/2900.001156.00158.50-15,195-0.02%
2022/08/266163.175164.30161.0015,1560.02%
2022/08/256168.084168.01166.5025,0810.04%
2022/08/2423165.7227166.41164.00-44,892-0.08%
2022/08/232156.753.1157.67154.50-1.14,697-0.02%
2022/08/221153.0000.00153.0014,6520.02%
2022/08/192157.5000.00156.5024,6340.04%
2022/08/181154.005155.70157.00-44,587-0.09%
2022/08/173152.3300.00152.0034,5460.07%
2022/08/164156.006158.00153.50-24,518-0.04%
2022/08/1211160.0511155.55151.0004,3670.00%
2022/08/1100.000.1154.50155.50-0.14,2610.00%
2022/08/102155.0000.00155.5024,1970.05%
2022/08/084.1157.232155.50155.502.14,0500.05%
2022/08/056166.256.1167.41166.00-0.13,9420.00%
2022/08/0411158.9111160.41167.0003,7940.00%
2022/08/0316157.3417154.32160.00-13,618-0.03%
2022/08/0214150.9317148.65153.00-33,378-0.09%
2022/08/019140.1715141.30145.00-63,078-0.19%
2022/07/292131.501132.50134.0012,8820.03%
2022/07/265129.5014129.00128.00-92,851-0.32%
2022/07/220.1132.5000.00131.500.12,8210.00%
2022/07/211133.0000.00134.0012,8110.04%
2022/07/203138.171138.50134.5022,7830.07%
2022/07/1914134.9611135.00135.0032,7140.11%
2022/07/1800.003139.33140.00-32,676-0.11%
2022/07/151138.501133.50134.0002,6110.00%
2022/07/142134.003136.50137.50-12,568-0.04%
2022/07/134138.756142.33136.50-22,539-0.08%
2022/07/124137.885137.80138.00-12,474-0.04%
2022/07/118138.818138.38140.0002,4040.00%
2022/07/0815139.332138.50135.00132,2780.57%
2022/07/0715130.9715131.67133.0002,1770.00%
2022/07/068134.249129.17130.00-12,136-0.05%
2022/07/0519138.7121135.88140.50-22,054-0.10%
2022/07/046128.426131.17133.5001,8800.00%
2022/07/017132.213129.67122.5041,7930.22%
2022/06/306136.427135.93133.00-11,688-0.06%
2022/06/2900.005128.60133.50-51,537-0.33%
2022/06/2811125.2310122.60121.5011,4740.07%
2022/06/241115.0000.00113.5011,4020.07%
2022/06/172117.021118.50118.0011,2680.08%
2022/06/162122.752121.75121.5001,2240.00%
2022/06/1511133.228137.44130.0031,1380.27%
2022/06/1420134.8319135.29137.0019690.10%
2022/06/131138.0000.00140.0017590.13%
2022/05/311125.0000.00125.5015620.18%
2022/05/171121.002118.25117.50-1507-0.20%
2022/05/161116.5000.00115.5015010.20%
2022/05/0500.002123.00123.00-2433-0.46%
2022/04/261121.5000.00120.5013790.26%
2022/04/1800.001121.00119.00-1339-0.29%
2022/04/144122.503121.50123.5013310.30%
2022/03/231103.001104.50101.0004070.00%
2022/03/0900.00896.0095.50-8701-1.14%
2022/03/08194.70295.0095.10-1702-0.14%
2022/03/07198.9000.0094.6017040.14%
2022/03/031101.0000.00100.0017090.14%
2022/02/141104.5000.00104.0018380.12%
2022/01/2600.001110.00109.50-1830-0.12%
2022/01/2000.001116.50117.00-1828-0.12%
2022/01/1200.004120.50120.50-4819-0.49%
2022/01/115120.101117.50118.0048130.49%
2022/01/0500.002129.75128.00-2777-0.26%
2022/01/031123.501123.50124.0007390.00%
2021/12/291120.5000.00121.5017280.14%
2021/12/2400.004124.50122.00-4718-0.56%
2021/12/222120.7500.00119.5026920.29%
2021/12/211122.0000.00121.5016750.15%
2021/12/203123.833124.00123.0006670.00%
2021/12/178132.814130.88126.5046460.62%
2021/12/165133.102133.00128.0035890.51%
2021/12/151136.005132.80136.00-4492-0.81%
2021/12/1416127.9425123.90124.00-9440-2.05%
2021/12/132122.0014124.11120.50-12392-3.05%
2021/12/0900.001116.00117.00-1311-0.32%
2021/12/081114.0000.00114.5013000.33%
2021/12/0700.001108.50108.50-1280-0.36%
2021/12/0600.001108.00108.00-1279-0.36%
2021/12/0300.003108.50108.50-3278-1.08%
2021/12/0200.000108.00108.500275-0.01%
2021/11/3000.002109.00108.00-2269-0.74%
2021/11/223108.0000.00107.0032451.22%
2021/11/183107.0000.00106.5032301.30%
2021/11/168109.312107.25108.0062122.82%
2021/11/153105.0000.00106.5031861.61%
2021/11/10294.2500.0092.002982.02%
2021/10/27285.1000.0088.102682.94%
2021/08/2700.00176.3076.50-151-1.94%
2021/08/2600.00976.4676.50-951-17.42%
2021/08/25976.2100.0076.4095117.40%
2021/07/2200.00277.0576.60-260-3.33%
2021/07/12277.9500.0079.102593.34%
2021/07/0100.00170.3070.20-156-1.77%
2021/06/301070.5000.0070.50105617.62%
2021/06/15170.6000.0070.701721.37%
2021/04/1400.00181.0079.50-196-1.04%
2021/04/12182.9000.0082.301931.06%
2021/04/0800.00181.8081.80-194-1.06%
2021/04/0600.000.182.5082.60-0.193-0.06%
2021/04/0100.00280.4080.80-293-2.15%
2021/03/30281.2500.0081.002902.20%
2021/03/2300.00182.1081.10-185-1.18%
2021/03/1600.00180.2081.00-174-1.35%
2021/02/24178.8000.0078.501671.49%
2021/01/2200.00077.6077.40057-0.06%
2021/01/2000.00179.2078.50-156-1.77%
2021/01/12179.4000.0078.801492.03%
2020/12/1000.00278.9080.10-253-3.73%
2020/11/1600.00280.0080.00-262-3.22%
2020/11/0300.00078.5078.40074-0.03%
2020/11/0200.00278.0078.30-274-2.67%
2020/09/17180.0000.0080.001901.11%
2020/09/11184.3000.0083.901841.19%
2020/08/2000.00181.3081.30-186-1.15%
2020/08/11181.6000.0081.201801.25%
2020/07/0200.00283.9083.90-294-2.13%
2020/07/0100.00184.0084.00-196-1.03%
2020/06/2200.00184.5084.30-1111-0.90%
2020/06/12482.4500.0082.7041303.06%
2020/06/0400.00186.3085.30-1144-0.69%
2020/05/14189.2000.0089.9011510.66%
2020/05/1100.00192.0091.80-1151-0.66%
2020/05/05189.5000.0089.9011520.66%
2020/05/04189.1000.0090.2011520.66%
2020/04/2800.00188.6089.80-1152-0.66%
2020/04/21180.3000.0079.1011500.66%
2020/04/200.182.40182.4082.50-0.9149-0.62%
2020/04/17182.0000.0083.0011500.66%
2020/04/0800.00180.2080.20-1146-0.68%
2020/03/23164.4000.0064.0011280.78%
2020/03/1900.00166.0065.90-1120-0.83%
2020/03/16275.7500.0075.7021071.86%
2020/03/1100.00190.9090.40-194-1.06%
2020/03/10188.40288.8590.10-192-1.08%
2020/03/0900.00191.0091.60-189-1.12%
2020/02/0400.00199.8099.80-180-1.25%
2019/11/281103.0000.00104.001941.05%
2019/11/191102.0000.00102.0011020.97%
2019/11/061104.0000.00104.0011240.80%
2019/10/2100.001106.50106.00-1180-0.56%
2019/10/181105.0000.00105.0011790.56%
2019/08/222114.0000.00113.5021561.28%
2019/08/202112.0000.00113.5021451.37%
2019/08/1200.002108.50108.50-2124-1.61%
2019/08/0700.002109.00108.00-2121-1.65%
2019/07/192106.0000.00106.502643.09%
2019/05/1700.001103.00102.00-1132-0.75%
2019/05/1300.002103.00102.50-2137-1.46%
2019/05/091105.5000.00105.0011370.73%
2019/05/031108.0000.00108.5011390.72%
2019/05/021109.0000.00108.5011380.72%
2019/04/301108.5000.00109.0011380.72%
2019/04/157107.0000.00107.0071414.96%
2019/04/021107.5000.00107.5011350.74%
2019/03/2800.001107.00106.50-1132-0.76%
2019/03/253108.1700.00108.5031292.31%
2019/03/181112.5000.00113.0011210.82%
2019/03/1500.001112.50112.00-1123-0.81%
2019/03/131112.5000.00112.5011270.78%
2019/03/121113.5000.00113.0011320.76%
2019/03/111112.5000.00112.5011390.72%
2019/03/072113.501116.00112.0011480.67%
2019/03/061109.0000.00109.0011300.76%
2019/03/041108.0000.00108.0011320.75%
2019/02/181109.0000.00108.5011300.77%
2019/02/1300.001108.00109.00-1126-0.79%
2019/02/111106.0000.00105.0011240.80%
2019/01/2800.001107.50106.50-1121-0.82%
2019/01/211105.5000.00105.5011180.85%
2018/12/062105.2500.00104.5021051.89%
2018/12/041110.001110.00110.500970.00%
2018/12/030.1104.00299.85104.00-1.988-2.14%
2018/11/28192.2000.0093.101711.39%
2018/11/22293.30193.8092.701671.48%
2018/11/160.195.0000.0094.500.1660.15%
2018/11/140.195.6000.0095.500.1650.15%
2018/11/09097.5000.0097.000670.03%
2018/10/19195.6000.0095.1011040.95%
2018/10/051108.0000.00108.0011120.89%
2018/08/220.1112.5000.00112.000.11320.08%
2018/08/201.1113.0000.00112.501.11310.83%
2018/08/1400.001112.00112.00-1128-0.78%
2018/08/101115.0000.00114.5011260.79%
2018/08/072119.502120.00120.0001200.00%
2018/08/062120.0000.00120.5021141.75%
2018/08/0100.001114.00114.50-1103-0.97%
2018/07/311112.0000.00112.5011010.99%
2018/07/231116.5000.00116.0011050.94%
2018/07/1600.001115.50120.50-1104-0.96%
2018/07/111109.501111.00110.000970.00%
2018/07/102109.5000.00110.502952.10%
2018/07/0900.001107.00106.00-192-1.08%
2018/06/290.1116.0000.00116.000.1970.10%
2018/06/130.1119.5000.00119.000.1990.10%
2018/04/3000.001116.00115.00-1124-0.81%
2018/04/271120.0000.00117.0011200.83%
2018/04/181126.5000.00126.0011230.81%
2018/04/121129.0000.00129.5011290.77%
2018/03/291133.0000.00133.5011280.78%
2018/03/1500.000.1139.50139.00-0.1130-0.08%
2018/02/050.1138.0000.00137.500.12130.05%
2018/01/191145.502144.25143.00-1251-0.40%
2018/01/181140.5000.00144.0012470.40%
2018/01/1600.001140.00140.00-1240-0.42%
2018/01/151137.0000.00138.5012380.42%
振樺電AI測試平台能見度達明年上半年 O2O多動能同步發酵Anue鉅亨－25天前
...詳全文
振樺電財報／第3季本業「三率三升」 EPS 達3.51元UDN聯合新聞網－25天前
工業電腦廠振樺電（8114）2024年第3季合併營收再創歷史紀錄達35.97億元，季增13%、年增41%，前三季累計合併......詳全文
振樺電Q3本業獲利創新高 EPS 3.51元 前三季每股賺8.02元Anue鉅亨－26天前
...詳全文
振樺電 相關文章