• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    295.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.20%
  • 成交量
    1,144張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001296.00295.00-11,777-0.06%
2024/11/280.1286.5000.00285.000.11,7850.01%
2024/11/2700.003293.50287.00-31,793-0.17%
2024/11/262296.0000.00296.5021,7960.11%
2024/11/222297.752300.00298.0001,8120.00%
2024/11/2100.000295.00291.0001,8770.00%
2024/11/201288.031287.50293.0001,8920.00%
2024/11/191291.4400.00288.0011,9130.05%
2024/11/181295.5000.00291.0011,9220.05%
2024/11/1500.000298.50297.0001,9450.00%
2024/11/143310.670.1306.00306.5031,9970.15%
2024/11/1300.003.5311.14312.50-3.52,039-0.17%
2024/11/1214.1313.9117.3315.13307.50-3.22,013-0.16%
2024/11/114.2313.179.7316.08316.50-5.61,964-0.28%
2024/11/084.6289.554.4291.11290.000.21,8650.01%
2024/11/060.1285.5000.00283.000.11,9640.01%
2024/11/0500.001282.00279.00-12,015-0.05%
2024/11/041.4282.9300.00283.001.42,0860.07%
2024/11/0100.001277.00287.00-12,118-0.05%
2024/10/301284.5000.00284.0012,1620.05%
2024/10/290.2280.7100.00281.500.22,2210.01%
2024/10/281294.001287.50287.0002,2500.00%
2024/10/250294.251294.50292.50-12,263-0.04%
2024/10/241.1298.448.2297.05295.00-7.22,293-0.31%
2024/10/231296.543.1300.00301.00-2.12,278-0.09%
2024/10/223292.493293.00292.5002,2530.00%
2024/10/2100.001291.50290.50-12,294-0.04%
2024/10/1813297.311296.50291.50122,3050.52%
2024/10/1721292.7423294.56294.50-22,319-0.09%
2024/10/168291.069.1293.14289.50-12,338-0.04%
2024/10/1500.003282.50287.00-32,450-0.12%
2024/10/141279.0000.00278.5012,4970.04%
2024/10/091.1262.002265.25261.50-0.92,488-0.04%
2024/10/070266.000.1265.00265.50-0.12,5240.00%
2024/10/042260.500262.00258.5022,5460.08%
2024/10/012260.502264.00264.0002,5630.00%
2024/09/305267.902272.00265.5032,5620.12%
2024/09/270275.381276.50275.00-12,556-0.04%
2024/09/251283.971284.50280.0002,5730.00%
2024/09/233279.0000.00279.0032,6240.11%
2024/09/2000.008281.63281.50-82,712-0.29%
2024/09/180276.322272.00272.00-22,757-0.07%
2024/09/1610282.995277.90277.5052,7760.18%
2024/09/1310283.505282.50281.0052,7890.18%
2024/09/1200.006281.17283.50-62,831-0.21%
2024/09/1110275.005272.00270.5052,8540.18%
2024/09/1010274.0012275.01273.00-22,884-0.07%
2024/09/064.1267.893269.67267.001.12,9240.04%
2024/09/042.1271.911271.00267.001.12,9450.04%
2024/09/030293.831292.00292.00-12,938-0.03%
2024/09/025292.906291.75290.00-12,959-0.03%
2024/08/300295.364300.38292.50-42,984-0.13%
2024/08/282.2301.391302.50300.001.23,0970.04%
2024/08/271302.006301.75300.00-53,171-0.16%
2024/08/261305.971300.50300.0003,2480.00%
2024/08/234303.886303.66306.00-23,314-0.06%
2024/08/221297.971299.49295.0003,4160.00%
2024/08/210295.1300.00294.5003,5310.00%
2024/08/201301.502.1304.01302.50-1.13,620-0.03%
2024/08/193299.003302.00298.5003,7450.00%
2024/08/167306.294.1305.02305.502.93,7530.08%
2024/08/152293.755.2296.33297.00-3.23,732-0.09%
2024/08/141286.5000.00285.0013,7110.03%
2024/08/130283.0000.00283.0003,7440.00%
2024/08/121291.0000.00286.0013,8080.03%
2024/08/093293.166291.17288.50-33,890-0.08%
2024/08/082274.500285.55287.0023,9120.05%
2024/08/073276.172.1280.13279.000.94,0980.02%
2024/08/060.1245.333247.50258.50-2.94,169-0.07%
2024/08/053.1250.641249.50249.502.14,1150.05%
2024/08/021278.501280.50277.0004,1160.00%
2024/08/013285.004.1290.45287.00-1.14,121-0.03%
2024/07/310278.501277.60276.50-14,108-0.03%
2024/07/3000.000.1263.70266.00-0.14,1310.00%
2024/07/291.1267.522.1261.91256.50-14,197-0.02%
2024/07/262272.000.1274.94273.501.94,2350.05%
2024/07/232.1272.570276.00279.0024,3120.05%
2024/07/226.2270.371269.50266.005.24,5040.11%
2024/07/195293.5200.00290.0054,5850.11%
2024/07/184.2300.935.1298.74300.00-0.94,760-0.02%
2024/07/172312.481316.00310.0014,7730.02%
2024/07/1619.1319.146.5315.37315.5012.54,8350.26%
2024/07/153301.172.1300.71300.000.94,8220.02%
2024/07/123.1290.513290.34288.0004,8010.00%
2024/07/117299.797303.93299.5004,7960.00%
2024/07/100.1302.0000.00299.500.14,8210.00%
2024/07/092.2304.681.1300.15302.501.14,8440.02%
2024/07/087302.000.3302.00300.006.75,0220.13%
2024/07/050300.503.1298.85302.00-35,102-0.06%
2024/07/043.2291.923293.50293.000.25,1320.00%
2024/07/031.1294.5500.00293.001.15,1380.02%
2024/07/020295.003298.83294.00-35,215-0.06%
2024/07/015299.006303.67299.00-15,283-0.02%
2024/06/283300.342300.77301.0015,2800.02%
2024/06/273.4300.521.1302.73296.002.35,2700.04%
2024/06/262306.756.1304.66307.00-4.15,255-0.08%
2024/06/255.2293.970295.00290.005.25,1920.10%
2024/06/242294.001294.99292.0015,1810.02%
2024/06/213291.721294.50291.5025,1940.04%
2024/06/200300.503298.35297.50-35,204-0.06%
2024/06/192.2296.3213.1295.04295.00-10.95,286-0.21%
2024/06/184.2307.092301.75301.002.25,3440.04%
2024/06/172.1306.415305.82310.50-2.95,403-0.05%
2024/06/141.1303.863.2304.09304.00-2.15,416-0.04%
2024/06/132305.971302.00301.5015,4140.02%
2024/06/125305.406.1300.87307.00-1.15,413-0.02%
2024/06/110.1303.691.1303.79299.50-15,433-0.02%
2024/06/075311.301307.50310.0045,4610.07%
2024/06/0600.006.1312.00308.50-6.15,460-0.11%
2024/06/052311.0000.00311.0025,4830.04%
2024/06/042.1315.622322.75313.000.15,5070.00%
2024/06/032.1321.072.2320.18323.00-0.15,5470.00%
2024/05/311.1309.541309.00305.000.15,5640.00%
2024/05/3014.1323.375323.60315.509.15,6570.16%
2024/05/295.1334.066.1331.28336.00-15,614-0.02%
2024/05/287.2337.098340.18329.50-0.95,563-0.02%
2024/05/2711332.7019.1338.54341.00-8.15,415-0.15%
2024/05/244299.503302.00310.0015,3300.02%
2024/05/234309.7552.1311.45300.00-48.15,267-0.91%
2024/05/224300.381301.00299.0035,2230.06%
2024/05/210301.501302.00301.00-15,287-0.02%
2024/05/207.1296.551298.00294.006.15,2790.12%
2024/05/171302.004299.63303.00-35,273-0.06%
2024/05/164296.252.1295.12293.001.95,2940.04%
2024/05/155.3296.438.1300.88297.50-2.85,360-0.05%
2024/05/148.4295.681289.50289.507.45,4170.14%
2024/05/132293.5030.1296.73297.50-28.15,535-0.51%
2024/05/107274.663284.00287.5045,3830.07%
2024/05/091280.501280.00280.0005,3440.00%
2024/05/082.1282.231282.50280.001.15,4280.02%
2024/05/0722.1281.1400.00283.5022.15,5450.40%
2024/05/0621280.861286.00276.50205,5810.36%
2024/05/0324283.333279.50280.00215,6770.37%
2024/05/029283.227286.50283.0025,7770.03%
2024/04/304291.004289.63288.0005,7590.00%
2024/04/296292.753290.50289.5035,7700.05%
2024/04/265291.5011291.59288.50-65,923-0.10%
2024/04/259280.563.1280.58277.505.95,9020.10%
2024/04/243286.6711.1280.83288.00-8.15,897-0.14%
2024/04/234.1257.233260.67262.001.15,8370.02%
2024/04/226261.505254.40251.0015,9410.02%
2024/04/194273.127.4268.21273.50-3.45,903-0.06%
2024/04/182262.516265.50269.00-45,812-0.07%
2024/04/175.1255.822256.50256.503.15,8970.05%
2024/04/165253.303250.83249.0026,0380.03%
2024/04/154261.1300.00264.0046,1860.06%
2024/04/126271.1712.6271.61264.50-6.66,189-0.11%
2024/04/118.2265.455266.70272.003.26,0820.05%
2024/04/102.1258.522.1262.42256.5006,0620.00%
2024/04/095.1255.401259.00254.004.16,1100.07%
2024/04/081.1261.734.1272.34260.00-36,217-0.05%
2024/04/035260.907265.71268.50-26,189-0.03%
2024/04/021.1250.6413251.35250.50-11.96,188-0.19%
2024/03/291256.505.1258.43255.00-4.16,342-0.06%
2024/03/286.1249.662249.50252.504.16,3870.06%
2024/03/273254.332255.25252.5016,4280.02%
2024/03/262262.001260.50258.5016,4460.02%
2024/03/253264.001.1267.26262.501.96,4850.03%
2024/03/227269.293272.67268.5046,5020.06%
2024/03/2111266.0020266.55266.00-96,443-0.14%
2024/03/204.1261.054.5254.95255.50-0.56,383-0.01%
2024/03/192.1255.022.4244.73256.00-0.36,3750.00%
2024/03/181242.001.3239.77241.00-0.36,4910.00%
2024/03/150.3243.6500.00239.500.36,5830.00%
2024/03/141.1245.0900.00246.001.16,7360.02%
2024/03/134.7251.9915.5255.93248.00-10.86,812-0.16%
2024/03/124259.991261.51257.0036,8260.04%
2024/03/111257.000259.50256.0016,9100.01%
2024/03/084259.252258.50258.0027,0010.03%
2024/03/078.6268.462270.50266.006.67,1760.09%
2024/03/0617.2282.1920.1281.36277.50-2.97,304-0.04%
2024/03/0515.1273.9010.8281.66284.504.37,4690.06%
2024/03/040.7272.225273.50265.00-4.37,448-0.06%
2024/03/011268.004.2270.10269.50-3.27,423-0.04%
2024/02/293260.1700.00265.0037,4150.04%
2024/02/271.1259.272259.75259.50-0.97,417-0.01%
2024/02/262.2265.648266.06265.50-5.87,396-0.08%
2024/02/2310278.008275.19270.0027,3760.03%
2024/02/223.1278.636.3280.30275.00-3.27,339-0.04%
2024/02/212.1273.005270.50271.00-37,264-0.04%
2024/02/201267.002267.00268.00-17,294-0.01%
2024/02/197.3272.224276.00266.003.37,3470.04%
2024/02/1614.2280.5119.1279.76280.50-4.97,419-0.07%
2024/02/1518.1272.369274.18275.009.17,3670.12%
2024/02/0522272.5821.3269.34270.000.87,3580.01%
2024/02/026.2286.497.4285.36286.00-1.27,233-0.02%
2024/02/0112278.424277.50277.0087,2590.11%
2024/01/315.1283.470.1288.00280.005.17,3010.07%
2024/01/3019.1288.528.1287.70286.00117,2760.15%
2024/01/296285.572284.00286.5047,2870.06%
2024/01/2610.2287.568288.69286.502.27,3770.03%
2024/01/2518.1308.7915307.80301.0037,3330.04%
2024/01/247304.939305.61303.00-27,222-0.03%
2024/01/239304.287307.43303.0027,2300.03%
2024/01/2211313.3613312.23312.50-27,180-0.03%
2024/01/1914.1307.8614.1305.85310.0007,0350.00%
2024/01/188291.315.6290.00294.502.56,9080.04%
2024/01/1712.3298.2613.1296.66295.50-0.86,937-0.01%
2024/01/1611286.5013.2285.78293.00-2.26,861-0.03%
2024/01/158276.2519.1278.01282.00-11.16,756-0.16%
2024/01/126.1275.512275.00272.504.16,7790.06%
2024/01/117278.075.1278.22278.5026,9360.03%
2024/01/104267.755265.60272.00-16,891-0.01%
2024/01/098.3263.3910.2262.28266.50-1.96,773-0.03%
2024/01/081249.501248.50242.5006,6180.00%
2024/01/053.1249.854246.50246.00-0.96,673-0.01%
2024/01/043.1263.392.1256.76257.0016,6790.01%
2024/01/032267.002269.75265.5006,6700.00%
2024/01/021.1257.733258.35259.00-1.96,702-0.03%
2023/12/291271.501269.50271.5006,6980.00%
2023/12/285269.502.1270.98265.5036,8250.04%
2023/12/2713267.3111266.95266.0026,8360.03%
2023/12/264265.633.1267.59271.000.96,8870.01%
2023/12/251.1266.571267.50268.000.16,9240.00%
2023/12/2200.001265.00260.00-16,896-0.01%
2023/12/211261.501255.50257.0006,9090.00%
2023/12/206261.253256.50261.0036,9870.04%
2023/12/1914.2252.561252.50253.5013.27,0070.19%
2023/12/180.1257.501.1256.73257.00-17,023-0.01%
2023/12/153.2263.814259.88259.00-0.87,064-0.01%
2023/12/144268.632272.25265.0027,0770.03%
2023/12/138273.385.1271.36266.502.97,0790.04%
2023/12/1210.1269.307.5270.61268.002.67,1210.04%
2023/12/115.3267.706265.67266.00-0.77,127-0.01%
2023/12/083.1260.534257.75261.00-0.97,005-0.01%
2023/12/074.3254.663.2252.03251.001.17,0040.02%
2023/12/066251.675.1253.63254.000.97,0160.01%
2023/12/0515245.5318.1245.41246.50-3.17,003-0.04%
2023/12/0427.6268.6423.1259.72249.504.56,9190.06%
2023/12/0119.1263.2234263.72277.00-14.96,834-0.22%
2023/11/3037.1255.5650.2255.99252.00-13.16,661-0.20%
2023/11/2939.3239.2730241.90246.509.36,4650.14%
2023/11/282224.233225.00224.50-16,489-0.02%
2023/11/271219.001.1219.50216.50-0.16,6310.00%
2023/11/242223.751222.50222.5016,7570.01%
2023/11/227231.9300.00230.0076,8540.10%
2023/11/2141235.8942235.32230.00-16,938-0.01%
2023/11/204230.250.1230.00231.503.97,1150.06%
2023/11/173.1228.873.1228.51229.5007,3110.00%
2023/11/160.1228.003.2235.17230.50-3.17,481-0.04%
2023/11/1561244.5262.2243.29239.50-1.27,626-0.02%
2023/11/1413.2235.7620233.05234.00-6.87,891-0.09%
2023/11/1312232.4613.2231.27234.00-1.28,117-0.01%
2023/11/1010.1225.0314227.57230.00-3.98,310-0.05%
2023/11/095222.303224.01223.5028,2910.02%
2023/11/085226.408.1224.16225.00-3.18,271-0.04%
2023/11/0721.1219.8817219.91219.504.18,3130.05%
2023/11/069.9215.186.3215.45220.003.78,3260.04%
2023/11/0312.2202.6216.2207.26206.50-48,405-0.05%
2023/11/0215.3196.6915194.10194.500.38,2580.00%
2023/11/013184.143177.83184.0008,2060.00%
2023/10/311.1188.552.1179.78180.00-18,196-0.01%
2023/10/305191.001190.00188.5048,1900.05%
2023/10/274192.508190.25190.00-48,188-0.05%
2023/10/2619.2195.4315.1191.55190.004.18,1270.05%
2023/10/259.1200.8211202.23199.50-1.98,100-0.02%
2023/10/242185.251180.00188.0017,9760.01%
2023/10/230.1180.5000.00181.000.17,9590.00%
2023/10/204.2177.744176.75177.000.27,9470.00%
2023/10/198186.252179.00182.5068,1740.07%
2023/10/186205.677.1206.96198.00-1.18,210-0.01%
2023/10/1700.005219.50220.00-58,355-0.06%
2023/10/1611229.866227.25226.0058,5310.06%
2023/10/132226.251227.50227.5018,7330.01%
2023/10/123232.502233.00233.0018,8830.01%
2023/10/1100.002228.50228.00-28,992-0.02%
2023/10/064234.004232.88230.0009,4150.00%
2023/10/056229.674231.88229.5029,6010.02%
2023/10/045230.205233.70233.5009,6450.00%
2023/10/032226.006227.17224.50-49,582-0.04%
2023/10/023225.332.3230.61225.000.79,7640.01%
2023/09/281221.501216.10217.5009,8540.00%
2023/09/275213.9000.00215.0059,8680.05%
2023/09/263219.001214.02214.00210,1930.02%
2023/09/252.1212.376215.50217.50-3.910,231-0.04%
2023/09/222.1211.522209.25213.500.110,4810.00%
2023/09/213200.171200.50201.50210,6740.02%
2023/09/201202.002204.75205.50-110,880-0.01%
2023/09/194209.751202.59202.50310,9890.03%
2023/09/182214.990213.50209.00211,0690.02%
2023/09/158218.5616.1221.05224.50-8.111,253-0.07%
2023/09/142.1209.863.1209.70214.50-111,236-0.01%
2023/09/131194.0000.00195.00111,2340.01%
2023/09/122192.751196.00194.50111,3460.01%
2023/09/113.1199.9800.00197.003.111,8460.03%
2023/09/084221.885223.20218.50-111,824-0.01%
2023/09/073218.832219.00218.00111,7950.01%
2023/09/063221.500.1221.25218.502.911,8660.02%
2023/09/051209.501211.00211.50011,9200.00%
2023/09/042.2209.871.1211.03212.001.211,9450.01%
2023/09/017.1221.597218.71216.500.111,9830.00%
2023/08/319228.614226.50231.50511,8670.04%
2023/08/303.1229.774230.00225.00-0.911,750-0.01%
2023/08/2900.003220.00222.50-311,679-0.03%
2023/08/282225.252220.25218.50011,7550.00%
2023/08/251229.501224.50226.50012,0580.00%
2023/08/245242.409243.50234.00-412,268-0.03%
2023/08/237228.1412229.92234.00-512,115-0.04%
2023/08/2211232.8215233.10224.00-411,951-0.03%
2023/08/2115232.807232.93229.00811,7990.07%
2023/08/1813229.3114230.18230.00-111,562-0.01%
2023/08/1715223.234222.00223.001111,1500.10%
2023/08/1610206.3514208.50215.50-410,836-0.04%
2023/08/151197.506199.58201.50-510,525-0.05%
2023/08/144183.883187.50183.50110,4940.01%
2023/08/114190.886191.42192.00-210,414-0.02%
2023/08/1010198.0000.00191.501010,2880.10%
2023/08/0910208.2010209.54212.50010,1970.00%
2023/08/070.1203.7813198.00204.00-12.99,957-0.13%
2023/08/043181.5000.00189.0039,9410.03%
2023/08/0213182.3800.00180.00139,9250.13%
2023/08/011195.0000.00195.5019,8710.01%
2023/07/315203.501218.00203.0049,8390.04%
2023/07/283204.5000.00219.0039,7960.03%
2023/07/271212.001210.50211.5009,7420.00%
2023/07/2600.003220.37219.00-39,698-0.03%
2023/07/254239.632243.07236.0029,6660.02%
2023/07/2410237.2014242.86248.00-49,609-0.04%
2023/07/215222.209.4223.62225.50-4.49,266-0.05%
2023/07/2010.3215.399215.78219.501.39,0130.01%
2023/07/199213.2213.5213.11206.50-4.58,751-0.05%
2023/07/1819203.4718203.25209.5018,5330.01%
2023/07/1716194.1912202.54203.5048,3210.05%
2023/07/1415.1196.6023195.54196.00-7.98,239-0.10%
2023/07/1345.1213.0548.2214.50192.00-3.18,064-0.04%
2023/07/121191.006196.75206.50-57,563-0.07%
2023/07/116188.009189.72188.00-37,236-0.04%
2023/07/1024180.5215180.60182.0097,0580.13%
2023/07/0726187.7921189.21183.5056,9400.07%
2023/07/0616.5192.618193.06182.508.56,6650.13%
2023/07/055186.106187.25188.00-16,406-0.02%
2023/07/0428.8184.8736185.83187.50-7.26,292-0.11%
2023/07/033177.179178.78184.50-65,915-0.10%
2023/06/309160.5623162.37168.00-145,808-0.24%
2023/06/2913.2155.288.3153.61153.004.95,4420.09%
2023/06/288.1146.4910148.50150.00-1.95,162-0.04%
2023/06/273140.175140.50139.00-24,900-0.04%
2023/06/2613150.001154.00146.00124,7270.25%
2023/06/2113.3152.9421153.62150.50-7.74,592-0.17%
2023/06/204146.007.2144.64151.50-3.24,313-0.07%
2023/06/1911.1140.267.1139.25138.0044,1300.10%
2023/06/166.1139.4726.2137.34135.50-20.14,006-0.50%
2023/06/159.4131.9949137.31137.50-39.63,830-1.03%
2023/06/131118.501118.00117.5003,1740.00%
2023/06/123115.833.1116.94115.50-0.13,1060.00%
2023/06/0915.1124.5411124.95125.504.12,9730.14%
2023/06/081117.5032117.91117.00-312,776-1.12%
2023/06/072118.005117.60116.50-32,711-0.11%
2023/06/063113.5000.00112.5032,5890.12%
2023/06/057113.365114.70116.0022,5250.08%
2023/06/0235114.201114.00114.50342,4741.37%
2023/06/0153113.565114.60116.50482,3892.01%
2023/05/319115.569115.56116.0002,2560.00%
2023/05/303107.675107.80111.00-21,870-0.11%
2023/05/293097.404199.15101.00-111,571-0.70%
2023/05/262095.9300.0094.70201,5211.31%
2023/05/2500.002295.0396.50-221,474-1.49%
2023/05/24291.6000.0091.4021,3830.14%
2023/05/2300.00192.1091.90-11,380-0.07%
2023/05/221191.911093.5091.0011,3680.07%
2023/05/1800.00889.9391.10-81,302-0.61%
2023/05/17188.7000.0088.0011,2560.08%
2023/05/1600.00187.0088.10-11,231-0.08%
2023/05/1500.00185.3084.10-11,197-0.08%
2023/05/1200.00184.3085.70-11,200-0.08%
2023/05/101187.001088.0086.9011,1650.09%
2023/05/09186.0000.0084.6011,1350.09%
2023/05/0800.003084.9785.50-301,110-2.70%
2023/05/02183.2000.0083.5011,1570.09%
2023/04/2800.00482.5083.20-41,194-0.33%
2023/04/2700.00680.4080.40-61,241-0.48%
2023/04/251079.0000.0079.30101,2540.80%
2023/04/211082.0000.0080.90101,2480.80%
2023/04/201084.501084.0083.3001,2510.00%
2023/04/192887.18793.9187.00211,2251.71%
2023/04/18188.403289.9091.40-311,054-2.94%
2023/04/1700.00383.2083.10-3994-0.30%
2023/04/1300.001083.2082.50-10984-1.02%
2023/04/122082.10182.5082.20199761.95%
2023/04/061083.40182.8083.0099330.96%
2023/03/312184.041084.1083.60119281.19%
2023/03/30182.1000.0082.4019090.11%
2023/03/2900.00482.1081.60-4903-0.44%
2023/03/28180.5000.0080.3018940.11%
2023/03/2700.00283.0082.60-2880-0.23%
2023/03/24180.7000.0080.5018610.12%
2023/03/23278.95179.3079.3018510.12%
2023/03/21176.7000.0077.0018210.12%
2023/03/171081.3500.0079.50107771.29%
2023/03/15885.5000.0084.7087391.08%
2023/03/131085.60887.5087.5027400.27%
2023/03/091290.3300.0090.80127281.65%
2023/03/0800.001091.5091.60-10719-1.39%
2023/03/0300.00290.7089.20-2690-0.29%
2023/03/021289.40190.4089.10116741.63%
2023/03/011289.032590.8690.80-13668-1.94%
2023/02/24288.401288.5888.80-10628-1.59%
2023/02/23285.501385.9986.80-11578-1.90%
2023/02/22283.0000.0082.7025590.36%
2023/02/131081.70282.7082.8085611.43%
2023/02/10485.5500.0084.6045450.73%
2023/02/02587.0000.0086.9054911.02%
2023/02/0100.00588.0088.20-5472-1.06%
2023/01/171386.082085.4085.20-7379-1.84%
2022/12/2300.00074.0074.2002710.00%
2022/12/1400.00173.0074.10-1271-0.37%
2022/12/1300.00172.5072.50-1272-0.37%
2022/12/1200.00172.1072.30-1274-0.36%
2022/12/07173.0000.0072.9012800.36%
2022/12/06874.70075.1074.5082772.88%
2022/12/05175.60075.7075.6012720.37%
2022/12/0200.00074.1274.9002640.00%
2022/12/0100.00073.6073.8002640.00%
2022/11/1800.00073.5073.2003080.00%
2022/11/1600.00173.1073.60-1312-0.32%
2022/11/1000.00070.6070.7003270.00%
2022/11/0700.00071.7071.3003780.00%
2022/11/0300.00169.0069.00-1377-0.26%
2022/10/18064.8000.0064.8003690.00%
2022/10/13262.5000.0062.5023620.55%
2022/10/12066.8000.0066.6003560.00%
2022/09/23076.1000.0076.9003490.00%
2022/09/21076.7000.0075.9003430.00%
2022/09/20078.3000.0079.0003400.00%
2022/09/08077.2000.0076.7003370.00%
2022/09/02079.9000.0079.4003330.00%
2022/09/01078.4000.0078.5003290.00%
2022/08/29079.4300.0079.3003180.00%
2022/08/26082.00180.2081.20-1308-0.32%
2022/08/2400.00180.6079.70-1286-0.35%
2022/08/2200.00178.0078.40-1272-0.37%
2022/08/1800.00380.0079.90-3262-1.14%
2022/08/17180.00379.0080.20-2249-0.80%
2022/08/1600.00379.0078.00-3229-1.31%
2022/08/15077.0000.0077.4001990.00%
2022/08/12075.10173.5075.50-1192-0.52%
2022/07/1900.00169.0068.70-1192-0.52%
2022/07/18167.5000.0068.0011920.52%
2022/07/1300.00264.9065.10-2189-1.06%
2022/07/1100.00265.2065.30-2189-1.06%
2022/07/0800.00165.6064.80-1190-0.52%
2022/07/07164.60164.2064.3001900.00%
2022/06/2000.00266.6065.60-2224-0.89%
2022/05/3000.00169.1069.10-1272-0.37%
2022/05/1700.00166.7067.50-1361-0.28%
2022/05/1300.00164.9065.00-1438-0.23%
2022/05/12263.7000.0063.0024610.43%
2022/04/2800.00267.8067.70-2827-0.24%
2022/04/2700.00366.0066.30-3827-0.36%
2022/04/19169.4000.0069.5018120.12%
2022/04/13370.0300.0070.2038190.37%
2022/04/01170.2000.0070.7018190.12%
2022/03/29172.0000.0071.8018210.12%
2022/03/24273.0000.0072.9028070.25%
2022/03/23274.7000.0074.3027980.25%
2022/03/22374.6000.0074.7037930.38%
2022/03/21475.8000.0074.0047880.51%
2022/03/0700.00177.1077.00-1742-0.13%
2022/03/04180.6000.0080.0017320.14%
2022/02/2400.000.481.8580.50-0.4712-0.06%
2022/02/1800.00387.1086.80-3668-0.45%
2022/02/17389.5700.0087.5036570.46%
2022/02/15290.605790.9789.40-55607-9.06%
2022/02/141687.33588.6088.60115571.97%
2022/02/111.391.15190.9090.900.35390.05%
2022/02/1034.291.36191.6092.2033.25266.30%
2022/02/096292.236492.2291.30-2492-0.41%
2022/02/08289.55189.3088.5014010.25%
2022/02/071288.12687.9089.2063611.66%
2022/01/26686.02785.5983.20-1286-0.35%
2021/12/1500.00173.4073.40-1165-0.61%
2021/11/2900.00174.3074.60-1166-0.60%
2021/11/2200.00177.1077.20-1159-0.63%
2021/11/1900.00376.7776.70-3159-1.88%
2021/11/10274.9000.0074.9021611.24%
2021/10/2600.00376.7076.10-3141-2.11%
2021/09/2900.001073.9474.00-10203-4.92%
2021/09/271074.5500.0074.70102084.81%
2021/09/0600.00271.8072.00-2233-0.86%
2021/08/30270.4000.0070.9022400.83%
2021/08/03575.6600.0075.6053221.55%
2021/07/29773.9900.0074.6073262.15%
2021/07/28174.2000.0073.9013290.30%
2021/07/23174.0000.0073.7013410.29%
2021/07/22174.5000.0074.2013420.29%
2021/07/20175.3000.0075.5013470.29%
2021/07/16176.40376.5074.80-2360-0.56%
2021/07/081078.7600.0078.30103712.69%
2021/07/07378.50377.0078.7003740.00%
2021/07/05374.7300.0074.9033930.76%
2021/06/2900.00274.5074.60-2425-0.47%
2021/06/2800.001375.5575.60-13427-3.04%
2021/06/241573.071074.5074.9054241.18%
2021/06/171072.0000.0072.00104382.28%
2021/06/0800.00173.0073.20-1453-0.22%
2021/06/04172.2000.0072.2014520.22%
2021/06/0300.00173.0072.80-1451-0.22%
2021/05/3100.001874.2973.70-18451-3.98%
2021/05/28278.6500.0078.7024410.45%
2021/05/26277.75178.2078.8014310.23%
2021/05/24177.1000.0077.3014320.23%
2021/05/071083.2000.0083.10104142.41%
2021/04/2300.00586.5087.00-5434-1.15%
2021/04/1600.00688.9388.80-6406-1.48%
2021/04/141085.001085.6385.6004010.00%
2021/04/1300.00588.9688.30-5398-1.26%
2021/04/09489.081090.0089.60-6371-1.62%
2021/03/26685.9200.0085.5063031.98%
2021/03/2500.00186.8085.90-1304-0.33%
2021/03/24284.3000.0084.4022980.67%
2021/03/17186.6000.0086.1013030.33%
2021/03/0200.00183.3082.40-1359-0.28%
2021/02/1700.00478.3079.20-4360-1.11%
2021/02/03178.0000.0078.4013670.27%
2021/01/2700.00478.5378.80-4359-1.11%
2021/01/26277.8500.0077.6023560.56%
2021/01/25277.5000.0079.0023500.57%
2021/01/22177.7000.0078.2013440.29%
2021/01/2000.00579.9079.80-5334-1.50%
2021/01/1400.00283.3083.50-2328-0.61%
2021/01/1100.00083.8083.600325-0.01%
2021/01/08083.9000.0084.0003230.01%
2020/12/21382.4000.0082.5033250.92%
2020/12/18183.0000.0081.0013230.31%
2020/12/1600.000.282.3083.00-0.2317-0.06%
2020/12/151082.6000.0082.40103163.16%
2020/12/100.286.5000.0085.100.23290.06%
2020/12/0300.00185.1084.70-1311-0.32%
2020/12/021084.8000.0084.40103083.24%
2020/12/01185.0000.0085.0013060.33%
2020/10/12190.7000.0089.9015380.19%
2020/10/0700.00190.4090.70-1555-0.18%
2020/09/2300.00288.3088.80-2682-0.29%
2020/09/2100.00591.3491.40-5698-0.72%
2020/09/1800.00592.1091.70-5708-0.71%
2020/09/171092.8000.0092.70107421.35%
2020/09/0700.001089.8990.00-10812-1.23%
2020/09/0400.00490.7090.40-4838-0.48%
2020/09/031492.0000.0092.20149131.53%
2020/09/02290.9000.0090.7029360.21%
2020/08/2800.000.590.7090.70-0.51,009-0.05%
2020/08/1400.00192.6092.20-11,266-0.08%
2020/07/31185.0000.0085.0011,4970.07%
2020/07/20589.001489.5089.30-91,677-0.54%
2020/07/17693.0300.0091.8061,6700.36%
2020/07/1600.00896.1096.00-81,659-0.48%
2020/07/14393.0000.0093.1031,6840.18%
2020/07/10297.60296.9096.9001,6910.00%
2020/07/0900.00197.3097.50-11,683-0.06%
2020/07/07594.3000.0093.6051,6760.30%
2020/07/0600.00195.2096.10-11,704-0.06%
2020/06/30193.0000.0092.6011,8000.06%
2020/06/24794.5900.0093.3071,7990.39%
2020/06/22197.8000.0097.0011,7720.06%
2020/06/1900.00197.8097.10-11,810-0.06%
2020/06/1800.00196.8097.20-11,824-0.05%
2020/06/16199.0000.0098.6011,8440.05%
2020/06/1100.003102.0098.60-31,884-0.16%
2020/06/104102.754103.63102.5001,8770.00%
2020/06/0900.001100.50100.00-11,830-0.05%
2020/05/26195.3000.0095.0011,8510.05%
2020/05/2500.001197.7298.10-111,802-0.61%
2020/05/22192.0000.0092.0011,7280.06%
2020/05/21192.3000.0092.8011,7300.06%
2020/05/19393.93195.1092.0021,7140.12%
2020/05/18294.15196.4094.2011,6790.06%
2020/05/1400.001091.6689.70-101,600-0.62%
2020/05/131094.6000.0094.60101,6050.62%
2020/05/11192.8000.0092.2011,6280.06%
2020/05/0600.00289.9091.10-21,682-0.12%
2020/05/0500.00190.0090.00-11,687-0.06%
2020/04/2800.00590.0091.00-51,791-0.28%
2020/04/27687.0500.0086.3061,7680.34%
2020/04/2200.00281.8082.70-21,924-0.10%
2020/04/1700.00185.1083.00-12,080-0.05%
2020/04/1600.00683.8084.70-62,085-0.29%
2020/04/15583.54284.1583.9032,0770.14%
2020/04/13382.77183.5082.0022,0700.10%
2020/04/09782.2600.0082.4072,0960.33%
2020/04/07185.00483.8584.40-32,046-0.15%
2020/04/06380.43583.9083.90-21,991-0.10%
2020/03/25277.2000.0074.4021,8870.11%
2020/03/1600.00177.0073.30-11,719-0.06%
2020/03/131072.6000.0075.90101,7010.59%
2020/03/1200.00182.4080.60-11,700-0.06%
2020/03/11188.0000.0085.5011,6700.06%
2020/03/10187.7000.0088.4011,6550.06%
2020/03/0900.00191.8088.10-11,640-0.06%
2020/03/0600.00195.0093.60-11,594-0.06%
2020/03/0400.00387.5087.30-31,524-0.20%
2020/03/03189.4000.0089.8011,5160.07%
2020/02/26292.7000.0091.3021,4750.14%
2020/02/2500.00395.0094.70-31,486-0.20%
2020/02/18296.50196.5095.9011,6280.06%
2020/02/17198.8000.0096.8011,6290.06%
2020/02/13297.9000.0097.3021,5830.13%
2020/02/10398.7000.0098.7031,5250.20%
2020/02/071299.0700.0099.30121,5030.80%
2020/02/053109.671107.00105.5021,4060.14%
2020/02/041106.501107.50106.5001,3630.00%
2020/01/312110.0013115.38115.50-111,285-0.86%
2020/01/3010104.501106.00105.0091,2400.73%
2020/01/1700.001114.50115.50-11,228-0.08%
2020/01/163113.333113.33114.0001,1940.00%
2020/01/151106.0013106.73108.00-121,063-1.13%
2020/01/145100.28199.5098.6041,0110.40%
2020/01/13194.501194.8997.30-10954-1.05%
2020/01/02286.30286.1086.5008720.00%
2019/12/17283.5000.0083.6029940.20%
2019/11/2200.00185.8082.10-11,185-0.08%
2019/11/20184.7000.0084.7011,1800.08%
2019/11/1900.00284.5084.20-21,176-0.17%
2019/11/18283.5000.0083.9021,1550.17%
2019/11/15581.221381.8580.50-81,142-0.70%
2019/11/1400.00277.9077.90-21,084-0.18%
2019/11/1100.00673.6773.60-61,209-0.50%
2019/11/01175.80175.7075.7001,1870.00%
2019/10/3100.00176.2076.40-11,186-0.08%
2019/10/251280.07681.3276.5061,1750.51%
2019/10/24579.2000.0079.9051,1270.44%
2019/10/18479.33578.0279.70-11,073-0.09%
2019/10/1700.00175.2075.40-11,009-0.10%
2019/10/1500.00373.8073.90-31,007-0.30%
2019/10/14572.96472.5072.9011,0050.10%
2019/10/0900.000.174.0074.00-0.1998-0.01%
2019/10/07276.1000.0075.9021,0350.19%
2019/10/0200.00574.7074.30-51,044-0.48%
2019/09/2700.00173.0073.60-11,054-0.09%
2019/09/26175.2000.0074.5011,0500.10%
2019/09/2500.00573.5074.00-51,051-0.48%
2019/09/24673.4200.0072.7061,0490.57%
2019/09/2300.00373.9373.70-31,043-0.29%
2019/09/2000.00773.3772.00-71,026-0.68%
2019/09/1900.00171.6070.60-11,003-0.10%
2019/09/16170.00170.0069.8001,0370.00%
2019/09/11170.0000.0070.0011,0370.10%
2019/09/06671.9500.0072.0061,0030.60%
2019/09/05572.4000.0072.4059950.50%
2019/09/0300.001072.6072.40-10980-1.02%
2019/09/021073.60574.5073.6059800.51%
2019/08/30272.45272.1072.2009680.00%
2019/08/2900.00174.5072.80-1953-0.10%
2019/08/28773.56173.1073.7069340.64%
2019/08/27676.10375.6774.9038660.35%
2019/08/2200.00170.1069.60-1762-0.13%
2019/08/2000.00171.4769.80-1749-0.14%
2019/08/1900.00171.4670.00-1729-0.14%
2019/08/1500.001765.7869.00-17659-2.58%
2019/08/1400.00966.9266.80-9613-1.47%
2019/08/13162.6000.0062.6015670.18%
2019/08/1200.00162.7063.20-1590-0.17%
2019/08/0700.00161.5060.70-1600-0.17%
2019/08/06160.1000.0060.7016180.16%
2019/08/021.162.62364.4062.60-2631-0.31%
2019/08/0100.00565.0064.40-5655-0.76%
2019/07/3100.001163.1464.00-11652-1.68%
2019/07/30460.70461.2061.2006490.00%
2019/07/2900.00263.4063.00-2656-0.30%
2019/07/261563.2100.0063.10156632.26%
2019/07/25263.0000.0063.1026720.30%
2019/07/2200.00264.1063.60-2752-0.27%
2019/07/18563.1000.0063.1051,0100.49%
2019/07/17363.8300.0063.8031,0140.30%
2019/07/16164.6000.0064.6011,0240.10%
2019/07/15364.3000.0065.0031,0310.29%
2019/07/1200.00965.0365.70-91,041-0.86%
2019/07/11363.3300.0063.4031,0250.29%
2019/07/10767.31268.0068.2051,0110.49%
2019/07/09367.6300.0068.0039940.30%
2019/07/08267.8000.0067.7029980.20%
2019/07/0500.00167.6067.90-11,018-0.10%
2019/07/0400.00166.7066.60-11,024-0.10%
2019/07/02666.821666.0965.90-101,054-0.95%
2019/07/01367.17366.4767.3001,0710.00%
2019/06/25466.0300.0065.2041,1510.35%
2019/06/2400.001065.5065.60-101,154-0.87%
2019/06/21165.2000.0064.4011,2270.08%
2019/06/2000.00463.5563.80-41,273-0.31%
2019/06/19362.23663.5763.90-31,391-0.22%
2019/06/17361.7700.0061.9031,5120.20%
2019/06/13562.40563.3062.5001,5470.00%
2019/06/12563.3000.0063.5051,5550.32%
2019/06/111463.7000.0063.60141,5850.88%
2019/06/10263.701963.4363.70-171,604-1.06%
2019/06/05561.7400.0061.4051,6290.31%
2019/06/04361.9000.0061.7031,6390.18%
2019/06/03762.33162.3062.3061,6430.37%
2019/05/3100.00164.2063.80-11,646-0.06%
2019/05/30163.602863.9963.90-271,664-1.62%
2019/05/2900.00463.1863.20-41,683-0.24%
2019/05/28161.8000.0062.2011,6840.06%
2019/05/27262.101262.9961.70-101,695-0.59%
2019/05/2400.00562.2461.80-51,691-0.30%
2019/05/23460.6800.0060.8041,6900.24%
2019/05/211461.603961.3162.40-251,710-1.46%
2019/05/20560.32161.7061.5041,7150.23%
2019/05/174860.0200.0059.70481,7222.79%
2019/05/16362.2000.0061.9031,7100.18%
2019/05/15163.90464.6064.20-31,724-0.17%
2019/05/14461.55862.0462.90-41,724-0.23%
2019/05/13461.1800.0060.4041,7230.23%
2019/05/1000.00462.9862.40-41,753-0.23%
2019/05/09961.32261.2561.9071,7440.40%
2019/05/08364.43865.2964.50-51,720-0.29%
2019/05/0700.00565.5465.40-51,724-0.29%
2019/05/06664.3700.0064.0061,7400.34%
2019/05/03766.80267.4066.8051,7650.28%
2019/05/0200.00266.6566.40-21,757-0.11%
2019/04/3000.00365.9765.40-31,749-0.17%
2019/04/293665.05265.2064.10341,7331.96%
2019/04/261467.13966.5067.0051,7060.29%
2019/04/253772.051772.7469.70201,6721.20%
2019/04/24372.672974.6477.00-261,538-1.69%
2019/04/23370.0300.0070.0031,4260.21%
2019/04/22971.38170.8070.9081,4320.56%
2019/04/19170.30670.3370.20-51,418-0.35%
2019/04/1800.00470.5069.00-41,412-0.28%
2019/04/17269.3500.0069.5021,3960.14%
2019/04/16670.4800.0070.0061,3880.43%
2019/04/1500.001769.6970.60-171,375-1.24%
2019/04/12467.65367.2068.1011,3580.07%
2019/04/111268.8900.0069.10121,3450.89%
2019/04/10469.9300.0070.4041,3160.30%
2019/04/09271.6000.0071.9021,2940.15%
2019/04/08270.50371.0069.50-11,273-0.08%
2019/04/0200.00270.6570.90-21,226-0.16%
2019/03/28170.0000.0068.6011,1540.09%
2019/03/27168.6000.0069.5011,1260.09%
2019/03/261570.001569.5068.0001,1010.00%
2019/03/253368.793569.7468.50-21,025-0.20%
2019/03/22466.655969.2770.50-55965-5.70%
2019/03/21463.681862.6064.30-14849-1.65%
2019/03/20259.70660.5060.30-4788-0.51%
2019/03/1900.001658.4158.90-16733-2.18%
2019/03/141056.40858.4456.4027200.28%
2019/03/13157.40557.5057.50-4704-0.57%
2019/03/1200.00756.0056.10-7690-1.01%
2019/03/11154.90054.7055.0016850.14%
2019/03/08154.6000.0054.4016890.15%
2019/03/0500.00754.3653.90-7680-1.03%
2019/03/04653.231253.1254.90-6658-0.91%
2019/02/21152.0000.0052.3016070.16%
2019/02/15150.7000.0050.5015640.18%
2019/02/140.151.00151.7051.30-1550-0.17%
2019/02/13251.20151.1050.9015310.19%
2019/02/12150.5000.0050.6015240.19%
2019/02/1100.001449.9550.40-14520-2.69%
2019/01/28348.00649.0047.80-3477-0.63%
2019/01/2500.00448.6049.00-4464-0.86%
2019/01/2400.00445.6849.30-4443-0.91%
2019/01/2300.00044.7044.950402-0.01%
2019/01/18344.65545.1244.70-2396-0.50%
2019/01/17344.6000.0045.0033980.75%
2019/01/1600.00446.1545.65-4394-1.01%
2019/01/15845.7800.0045.6583882.06%
2019/01/1400.005.145.0045.45-5.1380-1.33%
2019/01/11244.0000.0044.0023680.54%
2019/01/09643.2300.0043.6063641.64%
2018/12/27243.4000.0043.4023830.52%
2018/12/0700.00245.0244.85-2303-0.67%
2018/12/06145.7000.0043.7012830.35%
2018/12/0500.00145.3545.55-1268-0.37%
2018/12/03245.5300.0044.1522480.80%
2018/11/30242.501242.7443.45-10225-4.43%
2018/11/2900.00142.5542.00-1218-0.46%
2018/11/2800.00341.4041.65-3211-1.42%
2018/11/23140.4000.0040.0012030.49%
2018/11/21241.40341.0541.10-1199-0.50%
2018/11/2000.00241.0041.20-2193-1.03%
2018/11/19241.1500.0040.9521891.06%
2018/11/1600.00541.3041.10-5186-2.69%
2018/11/1400.00239.2039.40-2174-1.14%
2018/11/09238.6500.0039.4021681.19%
2018/11/08539.0000.0038.5551613.09%
2018/10/180.134.9000.0034.100.11150.06%
2018/10/12132.9000.0033.8011010.98%
2018/10/111033.9500.0033.95109010.99%
2018/09/104.139.6000.0039.404.11183.46%
2018/08/2900.002239.9040.00-22138-15.91%
2018/08/2700.00840.0540.05-8140-5.71%
2018/08/23839.9500.0039.9581425.60%
2018/08/2000.00239.7039.70-2148-1.35%
2018/07/30439.8500.0039.6041982.02%
2018/06/13942.9000.0043.2592603.45%
2018/06/1100.001043.5143.60-10275-3.63%
2018/06/08843.56643.6043.7022770.72%
2018/06/07843.8100.0043.9082762.90%
2018/05/311042.0000.0042.00102733.66%
2018/05/211842.0000.0042.00182666.76%
2018/05/18541.4500.0041.8052641.89%
2018/05/17141.8000.0041.8512620.38%
2018/05/09543.1000.0043.3052502.00%
2018/05/07545.4000.0045.6552402.08%
2018/04/131047.5500.0047.80102474.04%
2018/04/111048.8000.0048.90102454.07%
2018/03/28948.7000.0048.8592293.92%
2018/03/2600.00551.0051.00-5219-2.28%
2018/03/2300.001050.0650.10-10216-4.63%
2018/03/2100.00149.9050.00-1201-0.50%
2018/03/16147.9000.0048.5011700.59%
2018/03/0800.00145.2045.95-1147-0.68%
2018/02/2600.00145.2045.30-1152-0.66%
2018/02/08143.5000.0043.7011590.63%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－25天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－26天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章