寶一 (8222)-永豐金-板新券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.15
漲跌
▼0.95
漲幅
-2.49%
成交量
517張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	37.25	0	0.00	37.15	6	365	1.64%
2024/12/11	3	38.95	3	38.10	38.10	0	361	0.00%
2024/12/06	0	0.00	8	39.04	38.40	-8	372	-2.15%
2024/12/04	2	39.10	0	0.00	38.80	2	375	0.53%
2024/11/27	2	38.65	2	38.75	38.50	0	376	0.00%
2024/11/26	5	39.95	14	40.42	39.20	-9	372	-2.41%
2024/11/25	2	38.85	0	0.00	39.05	2	350	0.57%
2024/11/12	6	40.02	0	0.00	39.00	6	357	1.68%
2024/11/11	0	0.00	3	39.42	39.80	-3	357	-0.84%
2024/11/07	0	0.00	16	40.54	38.85	-16	355	-4.50%
2024/11/06	0	0.00	2	39.15	39.20	-2	347	-0.58%
2024/10/28	0	0.00	2	39.05	38.60	-2	389	-0.51%
2024/10/16	0	0.00	2	38.70	38.70	-2	475	-0.42%
2024/10/14	2	38.10	0	0.00	38.50	2	475	0.42%
2024/10/09	0	0.00	4.6	38.19	37.85	-4.6	463	-0.99%
2024/10/07	0	0.00	5	38.60	38.60	-5	473	-1.06%
2024/10/04	0.1	37.80	0	0.00	37.85	0.1	484	0.02%
2024/10/01	0.1	38.30	0	0.00	38.25	0.1	486	0.02%
2024/09/25	0.2	38.92	0	0.00	39.10	0.2	510	0.03%
2024/09/24	0.1	39.50	0	0.00	39.05	0.1	515	0.01%
2024/09/23	10	40.15	0.3	40.15	39.95	9.7	509	1.90%
2024/09/18	0	0.00	0.2	37.49	37.75	-0.2	488	-0.04%
2024/09/16	0	0.00	0.1	36.85	36.55	-0.1	483	-0.02%
2024/09/12	0	0.00	0.1	36.10	36.00	-0.1	514	-0.02%
2024/09/09	0	0.00	2.3	35.73	36.00	-2.3	511	-0.44%
2024/09/05	0	0.00	1	34.35	34.05	-1	500	-0.20%
2024/09/04	0	0.00	3	34.15	33.55	-3	511	-0.59%
2024/08/14	0	0.00	1	35.30	34.85	-1	704	-0.14%
2024/08/13	0.1	34.50	0	0.00	34.80	0.1	718	0.01%
2024/08/12	1	34.75	2	33.95	34.60	-1	725	-0.14%
2024/08/09	0	0.00	2	34.35	34.05	-2	742	-0.27%
2024/08/07	0	0.00	1	34.30	34.55	-1	772	-0.13%
2024/08/06	2	32.35	0	0.00	32.10	2	769	0.26%
2024/08/02	10	37.99	0	0.00	37.10	10	745	1.34%
2024/07/29	0.1	38.35	0	0.00	38.00	0.1	776	0.01%
2024/07/23	1	39.45	1	40.00	39.95	0	778	0.00%
2024/07/22	10	39.62	7	39.54	39.45	3	781	0.38%
2024/07/19	36	41.84	3.1	42.01	41.40	33	782	4.21%
2024/07/18	0	0.00	11.2	44.57	42.75	-11.2	778	-1.44%
2024/07/15	0.1	42.50	0	0.00	42.20	0.1	818	0.01%
2024/07/11	5.1	43.01	0	0.00	42.95	5.1	887	0.57%
2024/07/10	3	43.30	0	0.00	43.00	3	975	0.31%
2024/07/09	5	43.13	0	0.00	43.05	5	1,189	0.42%
2024/07/08	2	43.93	0	0.00	43.60	2	1,197	0.17%
2024/07/05	0.2	44.50	0	0.00	44.55	0.2	1,220	0.02%
2024/07/04	0	0.00	5	44.80	44.70	-5	1,322	-0.38%
2024/07/03	0	0.00	2.1	45.03	44.95	-2.1	1,403	-0.15%
2024/07/02	0.1	44.11	1	44.60	44.55	-1	1,400	-0.07%
2024/07/01	1.1	45.22	0	0.00	44.30	1.1	1,410	0.07%
2024/06/28	0	0.00	3.1	44.64	44.80	-3.1	1,446	-0.21%
2024/06/26	0	0.00	23	44.26	44.20	-23	1,542	-1.49%
2024/06/25	3	43.30	0	0.00	43.70	3	1,721	0.17%
2024/06/24	0	0.00	1	43.55	43.55	-1	1,988	-0.05%
2024/06/21	5	43.63	0	0.00	43.60	5	2,010	0.25%
2024/06/20	16	43.68	20	45.05	43.60	-4	2,066	-0.19%
2024/06/19	0.1	43.70	0	0.00	43.30	0.1	2,128	0.00%
2024/06/17	0	0.00	1	44.25	44.15	-1	2,126	-0.05%
2024/06/13	5	43.46	3	43.60	43.75	2	2,127	0.09%
2024/06/11	7	44.00	7	44.73	43.45	0	2,128	0.00%
2024/06/07	3	44.60	3	44.20	44.60	0	2,124	0.00%
2024/06/05	5	43.35	3	43.30	43.20	2	2,111	0.09%
2024/06/04	0	0.00	2	43.70	43.15	-2	2,117	-0.09%
2024/06/03	2	43.40	0	0.00	43.20	2	2,132	0.09%
2024/05/31	4	43.53	0	0.00	43.25	4	2,137	0.19%
2024/05/30	1	43.65	0	0.00	43.40	1	2,144	0.05%
2024/05/29	2	44.00	0	0.00	44.00	2	2,144	0.09%
2024/05/28	0	0.00	4	44.35	44.15	-4	2,151	-0.19%
2024/05/27	14	44.09	8	44.15	44.05	6	2,155	0.28%
2024/05/24	7	44.61	6	44.56	44.35	1	2,165	0.05%
2024/05/23	17	45.19	9	45.91	44.45	8	2,185	0.37%
2024/05/22	2	44.15	0	44.25	43.95	2	2,124	0.09%
2024/05/21	3	44.27	0	0.00	44.25	3	2,121	0.14%
2024/05/15	3	45.77	1	45.50	45.75	2	2,141	0.09%
2024/05/14	0	0.00	25	45.54	45.40	-25	2,135	-1.17%
2024/05/10	10	43.85	0	0.00	44.00	10	2,139	0.47%
2024/05/07	1	44.50	0	0.00	44.65	1	2,187	0.05%
2024/05/06	2	45.15	2	45.15	45.15	0	2,184	0.00%
2024/05/03	15	44.27	0	0.00	43.85	15	2,179	0.69%
2024/05/02	1	45.00	1	44.70	44.75	0	2,187	0.00%
2024/04/29	1	45.00	0	0.00	45.00	1	2,189	0.05%
2024/04/26	4	45.29	0	0.00	45.00	4	2,193	0.18%
2024/04/25	3	45.70	0	0.00	45.25	3	2,204	0.14%
2024/04/22	0	47.45	0	0.00	44.85	0	2,274	0.00%
2024/04/19	0	48.40	1	47.50	47.50	-1	2,530	-0.04%
2024/04/18	0	47.00	4	49.04	48.30	-4	2,656	-0.15%
2024/04/16	13.1	48.86	11	46.93	46.30	2.1	2,785	0.08%
2024/04/12	1	47.50	2	47.60	47.80	-1	2,586	-0.04%
2024/04/11	3	48.70	0	0.00	47.40	3	2,625	0.11%
2024/04/10	3	49.00	31	49.56	49.35	-28	2,598	-1.08%
2024/04/09	17	48.82	11	47.17	49.00	6	2,507	0.24%
2024/04/08	1	46.70	0	0.00	46.60	1	2,433	0.04%
2024/04/03	0	0.00	4	48.60	47.60	-4	2,436	-0.16%
2024/04/02	0	48.90	1	48.65	48.75	-1	2,432	-0.04%
2024/04/01	9	48.13	10	48.25	49.35	-1	2,409	-0.04%
2024/03/29	10.2	47.24	16	47.55	47.10	-5.9	2,343	-0.25%
2024/03/28	10	49.43	8	49.46	48.70	2	2,317	0.09%
2024/03/27	45	49.10	39.3	48.78	49.00	5.7	2,143	0.27%
2024/03/26	0	0.00	2	46.45	46.55	-2	1,953	-0.10%
2024/03/25	22	46.90	18	46.09	46.30	4	1,932	0.21%
2024/03/22	17.3	46.85	15	46.00	46.40	2.3	1,888	0.12%
2024/03/21	0.2	42.95	1	42.90	43.50	-0.8	1,807	-0.04%
2024/03/19	6	43.75	0	0.00	43.25	6	1,844	0.33%
2024/03/14	1	42.75	0	0.00	42.75	1	1,918	0.05%
2024/03/13	4.1	43.04	1	43.30	42.80	3.1	1,931	0.16%
2024/03/08	0.1	43.18	5	43.17	43.05	-4.9	1,954	-0.25%
2024/03/07	3	44.52	5	43.90	43.65	-2	1,964	-0.10%
2024/03/06	0.1	45.15	0	0.00	45.00	0.1	1,972	0.00%
2024/03/05	2	45.40	1	45.30	45.30	1	1,975	0.05%
2024/03/01	10	45.59	2	45.60	45.55	8	1,987	0.40%
2024/02/29	1	45.70	0	0.00	45.75	1	2,106	0.05%
2024/02/27	2	46.50	2	46.63	45.90	0	2,260	0.00%
2024/02/26	0	0.00	15	47.79	47.30	-15	2,246	-0.67%
2024/02/23	15	45.45	11	45.45	45.20	4	2,211	0.18%
2024/02/22	3	46.48	1	46.25	46.25	2	2,215	0.09%
2024/02/21	6	46.65	0	0.00	46.65	6	2,213	0.27%
2024/02/20	1	47.20	2	47.30	47.05	-1	2,211	-0.05%
2024/02/19	0	0.00	10	48.35	48.05	-10	2,193	-0.46%
2024/02/16	10	48.35	1	48.55	48.50	9	2,184	0.41%
2024/02/15	0	0.00	2	46.80	47.05	-2	2,172	-0.09%
2024/02/05	3	47.73	2	47.70	47.55	1	2,165	0.05%
2024/02/02	2	48.10	1	48.10	47.75	1	2,156	0.05%
2024/02/01	0	0.00	12	47.41	47.30	-12	2,142	-0.56%
2024/01/31	1	46.95	2	47.08	47.05	-1	2,124	-0.05%
2024/01/30	13	46.39	1	46.45	46.60	12	2,116	0.57%
2024/01/29	1	45.20	0	0.00	45.25	1	2,095	0.05%
2024/01/25	1	46.15	0	0.00	46.00	1	2,098	0.05%
2024/01/23	1	45.05	0	0.00	45.05	1	2,093	0.05%
2024/01/19	1	45.10	0	0.00	45.00	1	2,094	0.05%
2024/01/18	0	0.00	1	45.40	45.45	-1	2,104	-0.05%
2024/01/17	3	46.95	0	0.00	45.60	3	2,088	0.14%
2024/01/16	20	47.67	21	48.16	47.65	-1	2,068	-0.05%
2024/01/15	59	49.70	47	51.20	49.40	12	2,034	0.59%
2024/01/12	1	49.60	23	49.26	49.30	-22	1,763	-1.25%
2024/01/11	6	46.15	6	45.70	46.70	0	1,595	0.00%
2024/01/10	8	48.11	8.2	48.24	46.50	-0.2	1,583	-0.01%
2024/01/09	4	47.40	2	46.30	46.30	2	1,438	0.14%
2024/01/08	9	47.60	6	48.96	47.00	3	1,466	0.20%
2024/01/05	0	0.00	2	48.58	48.20	-2	1,425	-0.14%
2024/01/04	0	0.00	5	46.40	46.05	-5	1,487	-0.34%
2023/12/29	2	46.53	1	47.20	47.20	1	1,601	0.06%
2023/12/28	5.3	47.23	1	46.85	46.80	4.3	1,596	0.27%
2023/12/27	2	47.15	2	47.00	47.00	0	1,605	0.00%
2023/12/26	5	47.14	2	47.05	47.05	3	1,601	0.19%
2023/12/22	1	45.80	0	0.00	45.85	1	1,603	0.06%
2023/12/21	2	48.20	6	47.61	46.20	-4	1,607	-0.25%
2023/12/20	0	0.00	1	45.30	45.10	-1	1,559	-0.06%
2023/12/19	0.1	45.01	0	44.85	44.85	0.1	1,636	0.00%
2023/12/18	0	0.00	2	46.40	46.40	-2	1,656	-0.12%
2023/12/15	0	0.00	2	47.00	47.00	-2	1,684	-0.12%
2023/12/13	0	0.00	2	46.43	46.15	-2	1,797	-0.11%
2023/12/12	0	0.00	3	46.92	46.65	-3	1,843	-0.16%
2023/12/08	6	45.88	1	46.15	46.00	5	1,910	0.26%
2023/12/07	1	46.74	3	45.85	45.40	-2	2,048	-0.10%
2023/12/05	0	0.00	2	44.75	44.80	-2	2,671	-0.07%
2023/12/04	2	46.43	4	45.71	45.80	-2	2,718	-0.07%
2023/12/01	3	45.85	3	46.02	45.40	0	2,736	0.00%
2023/11/30	1	44.80	0	0.00	44.80	1	2,786	0.04%
2023/11/28	1	45.70	2	45.48	45.60	-1	3,045	-0.03%
2023/11/27	10	47.64	1	46.10	45.90	9	3,315	0.27%
2023/11/24	12	46.73	10	47.13	47.45	2	3,353	0.06%
2023/11/21	1	45.15	0	0.00	44.65	1	4,300	0.02%
2023/11/20	1	44.00	1	44.15	43.95	0	4,439	0.00%
2023/11/07	1	44.50	1	43.85	43.85	0	4,720	0.00%
2023/10/27	1	44.60	0	0.00	44.10	1	4,851	0.02%
2023/10/26	1	45.15	2	44.80	44.50	-1	4,920	-0.02%
2023/10/23	0	0.00	2	44.20	43.80	-2	4,960	-0.04%
2023/10/18	1.1	45.39	2	45.55	45.10	-0.9	5,233	-0.02%
2023/10/17	1.1	48.76	0	0.00	46.80	1.1	5,361	0.02%
2023/10/16	4	49.80	8	49.03	49.00	-4	5,390	-0.07%
2023/10/13	0	0.00	1	49.20	49.20	-1	5,402	-0.02%
2023/10/12	4	49.38	4	49.50	49.80	0	5,441	0.00%
2023/10/11	2	50.35	7	48.59	47.80	-5	5,406	-0.09%
2023/10/06	3	46.80	2	47.40	46.80	1	5,341	0.02%
2023/10/05	1	47.40	0	0.00	47.00	1	5,374	0.02%
2023/10/04	1	46.95	1	46.70	46.70	0	5,434	0.00%
2023/10/03	3	48.12	1	48.05	47.75	2	5,474	0.04%
2023/10/02	1	47.20	2	47.60	47.70	-1	5,519	-0.02%
2023/09/27	1	46.15	1	46.80	46.75	0	5,616	0.00%
2023/09/26	1	47.50	0	0.00	46.60	1	5,687	0.02%
2023/09/25	1	47.45	2	48.08	48.00	-1	5,768	-0.02%
2023/09/22	4	47.28	2	47.75	47.75	2	5,805	0.03%
2023/09/20	3	48.62	1	48.15	48.15	2	6,151	0.03%
2023/09/19	4	50.52	4	48.88	48.85	0	6,177	0.00%
2023/09/18	6	52.27	4	51.93	50.80	2	6,181	0.03%
2023/09/15	4	51.23	2	50.40	50.10	2	6,195	0.03%
2023/09/14	9	52.11	1	52.30	52.30	8	6,660	0.12%
2023/09/13	4	52.45	4	52.33	52.10	0	6,825	0.00%
2023/09/12	2	54.35	3	53.67	53.50	-1	6,822	-0.01%
2023/09/11	17	56.77	28	57.08	54.60	-11	6,746	-0.16%
2023/09/08	5	53.90	4	54.55	54.50	1	6,355	0.02%
2023/09/07	3	53.93	3	53.27	52.30	0	6,241	0.00%
2023/09/06	2	52.85	1	53.00	53.00	1	6,346	0.02%
2023/09/05	6	52.78	6	53.75	52.50	0	6,383	0.00%
2023/09/04	1	54.20	2	54.15	53.80	-1	6,478	-0.02%
2023/09/01	7	54.03	10	54.54	54.50	-3	6,551	-0.05%
2023/08/31	8	55.03	8	54.90	53.70	0	6,488	0.00%
2023/08/30	2	52.40	0	0.00	53.20	2	6,492	0.03%
2023/08/29	14	52.82	9	52.80	52.90	5	6,403	0.08%
2023/08/28	4	53.78	37	54.92	56.50	-33	6,138	-0.54%
2023/08/25	29	52.62	8	52.33	51.40	21	5,939	0.35%
2023/08/24	1	50.20	6	49.91	50.60	-5	5,646	-0.09%
2023/08/23	3	45.50	4	46.36	46.00	-1	5,723	-0.02%
2023/08/18	0	0.00	5	43.25	43.25	-5	6,252	-0.08%
2023/08/16	1	43.65	1	44.45	44.45	0	6,777	0.00%
2023/08/11	0	45.00	0	0.00	44.50	0	8,123	0.00%
2023/08/09	1	48.30	1	48.10	48.10	0	8,265	0.00%
2023/08/08	2	48.70	1	48.30	48.30	1	8,409	0.01%
2023/08/07	0	0.00	10	47.90	48.90	-10	8,638	-0.12%
2023/08/02	0	48.50	0	0.00	48.00	0	9,120	0.00%
2023/08/01	0	0.00	3	49.90	49.90	-3	9,386	-0.03%
2023/07/31	18	49.36	3	48.95	49.05	15	9,629	0.16%
2023/07/28	0	0.00	1	47.15	47.60	-1	9,922	-0.01%
2023/07/27	1	48.25	0	0.00	47.95	1	10,568	0.01%
2023/07/26	1	47.25	3	47.30	47.30	-2	10,973	-0.02%
2023/07/25	2	48.53	2	47.20	47.20	0	11,911	0.00%
2023/07/24	0	0.00	5	47.90	48.00	-5	12,295	-0.04%
2023/07/21	7	52.85	5	51.40	50.50	2	12,847	0.02%
2023/07/20	5	49.50	4	51.73	51.70	1	13,005	0.01%
2023/07/19	1	48.54	1	47.40	47.40	0	13,115	0.00%
2023/07/18	2	50.03	29	48.48	48.20	-27	13,519	-0.20%
2023/07/17	2	50.25	1	50.50	50.50	1	13,914	0.01%
2023/07/14	3	50.53	2	51.15	50.20	1	14,757	0.01%
2023/07/13	6	53.18	11	51.69	51.70	-5	15,312	-0.03%
2023/07/12	7	53.74	2	53.35	53.30	5	15,538	0.03%
2023/07/11	8	55.23	2	54.20	54.20	6	16,207	0.04%
2023/07/10	4	56.88	1	56.90	55.80	3	16,922	0.02%
2023/07/07	18	57.39	58	56.68	56.90	-40	17,515	-0.23%
2023/07/06	2	59.00	31	58.98	58.70	-29	17,711	-0.16%
2023/07/05	21.5	61.37	22	60.48	59.70	-0.5	17,855	0.00%
2023/07/04	22	62.59	15	61.01	60.50	7	17,867	0.04%
2023/07/03	74.5	61.96	14	61.82	61.80	60.5	18,032	0.34%
2023/06/30	29	61.97	10	62.04	62.00	19	17,983	0.11%
2023/06/29	14	61.87	19	62.22	62.60	-5	18,010	-0.03%
2023/06/28	4	60.80	7	61.70	61.70	-3	17,929	-0.02%
2023/06/27	2	59.30	10	59.51	57.60	-8	18,154	-0.04%
2023/06/26	2	59.65	7	59.93	59.90	-5	18,888	-0.03%
2023/06/21	9	61.72	7	60.50	60.70	2	19,007	0.01%
2023/06/20	44	62.05	50	62.55	61.50	-6	19,075	-0.03%
2023/06/19	23	59.79	14	61.44	62.20	9	18,614	0.05%
2023/06/16	3	57.27	34	57.30	56.60	-31	18,545	-0.17%
2023/06/15	6	56.85	15	57.40	57.20	-9	18,673	-0.05%
2023/06/14	4.1	56.57	0	0.00	56.00	4.1	18,739	0.02%
2023/06/13	22	56.45	31	57.08	57.10	-9	18,802	-0.05%
2023/06/12	10.2	60.42	4	58.40	56.70	6.2	18,943	0.03%
2023/06/09	1	61.50	1	61.50	61.60	0	19,089	0.00%
2023/06/08	14	62.74	22	62.77	61.60	-8	19,176	-0.04%
2023/06/07	4	62.15	1	63.60	61.70	3	19,269	0.02%
2023/06/06	5	61.14	4	61.25	61.80	1	19,951	0.01%
2023/06/05	57	63.51	49	63.17	61.20	8	20,384	0.04%
2023/06/02	6	61.32	17.2	60.95	60.70	-11.2	20,272	-0.06%
2023/06/01	11	60.70	14	60.95	61.30	-3	20,600	-0.01%
2023/05/31	11.2	60.99	11	60.81	60.70	0.2	20,610	0.00%
2023/05/30	13	60.03	0	0.00	60.00	13	20,575	0.06%
2023/05/29	59	62.08	50	61.37	61.20	9	20,462	0.04%
2023/05/26	10	59.65	16	59.63	58.60	-6	20,319	-0.03%
2023/05/25	24	61.88	10	61.02	60.70	14	20,353	0.07%
2023/05/24	55	64.40	13	63.84	63.20	42	20,597	0.20%
2023/05/23	1	62.00	6	62.13	62.30	-5	20,605	-0.02%
2023/05/22	6	62.43	20.1	61.81	61.30	-14.1	20,578	-0.07%
2023/05/19	17.1	61.77	23	61.32	60.30	-5.9	20,721	-0.03%
2023/05/18	34	59.59	17	59.36	59.80	17	20,418	0.08%
2023/05/17	24	56.14	23	56.55	58.30	1	20,089	0.00%
2023/05/16	9	53.52	20	53.82	53.00	-11	20,557	-0.05%
2023/05/15	14	53.58	20	53.43	53.70	-6	21,686	-0.03%
2023/05/12	2	55.30	6	55.42	54.90	-4	21,861	-0.02%
2023/05/11	20	55.94	9	56.22	55.20	11	21,814	0.05%
2023/05/10	57	58.69	15	58.25	57.50	42	21,569	0.19%
2023/05/09	5	59.86	5	58.54	58.30	0	21,331	0.00%
2023/05/08	12	60.29	16	60.56	61.00	-4	21,109	-0.02%
2023/05/05	16.8	63.09	28	62.98	62.70	-11.2	20,839	-0.05%
2023/05/04	19.2	64.83	14	64.59	64.10	5.2	20,632	0.02%
2023/05/03	35.2	67.16	30.5	66.52	65.80	4.7	20,413	0.02%
2023/05/02	9.6	65.76	8.1	65.00	64.50	1.5	19,817	0.01%
2023/04/28	32	66.12	25.1	65.61	64.10	6.9	19,398	0.04%
2023/04/27	4	60.00	7.1	61.91	62.50	-3.1	18,447	-0.02%
2023/04/26	14.1	62.76	5	62.92	56.90	9.1	18,037	0.05%
2023/04/25	18	57.14	32.5	58.49	59.40	-14.5	17,435	-0.08%
2023/04/24	9.5	54.42	4	54.50	54.00	5.5	17,110	0.03%
2023/04/21	3	54.47	3.2	53.28	52.50	-0.2	16,943	0.00%
2023/04/20	30.2	57.43	26.1	55.75	54.00	4.1	16,522	0.02%
2023/04/19	24.1	57.30	24	56.70	58.40	0.1	16,072	0.00%
2023/04/18	16	55.23	37	56.44	57.30	-21	15,184	-0.14%
2023/04/17	1	48.80	9	51.17	52.10	-8	14,662	-0.05%
2023/04/14	28	48.05	49.1	47.96	47.45	-21.1	14,416	-0.15%
2023/04/13	29	45.13	46	45.28	46.35	-17	13,757	-0.12%
2023/04/12	43	42.25	34	42.40	42.15	9	13,135	0.07%
2023/04/11	24	41.27	11.3	41.52	40.40	12.7	12,524	0.10%
2023/04/10	11.2	40.58	23.1	40.78	40.45	-11.9	12,329	-0.10%
2023/04/07	2	39.88	22	39.78	39.60	-20	12,213	-0.16%
2023/04/06	26.3	40.24	17	40.39	40.20	9.3	12,267	0.08%
2023/03/31	1	38.90	2	38.65	38.65	-1	12,104	-0.01%
2023/03/30	24.8	38.97	6	39.06	39.05	18.8	12,142	0.15%
2023/03/29	14	38.91	12	39.06	38.70	2	12,159	0.02%
2023/03/28	31.4	39.62	52	39.67	39.35	-20.6	12,182	-0.17%
2023/03/27	67.7	41.75	38	41.61	41.40	29.7	11,900	0.25%
2023/03/24	10	38.83	9	39.14	39.35	1	11,163	0.01%
2023/03/23	13	38.78	12	38.90	38.60	1	11,081	0.01%
2023/03/22	4	38.20	8	38.08	37.75	-4	10,907	-0.04%
2023/03/21	26	38.46	4	38.49	38.05	22	10,849	0.20%
2023/03/20	15	39.04	10	39.27	38.70	5	10,723	0.05%
2023/03/17	6	38.34	13	38.17	38.30	-7	10,538	-0.07%
2023/03/16	4	37.13	4	37.35	37.00	0	10,416	0.00%
2023/03/15	5	38.38	5	38.25	38.20	0	10,338	0.00%
2023/03/14	34	38.24	24	37.95	37.80	10	10,137	0.10%
2023/03/13	11.3	35.66	31	35.50	36.75	-19.7	9,905	-0.20%
2023/03/10	20	36.89	30.1	37.54	36.45	-10.1	9,787	-0.10%
2023/03/09	59	39.87	55	39.41	38.50	4	9,602	0.04%
2023/03/08	67.1	36.67	30	36.96	38.50	37.1	9,680	0.38%
2023/03/07	6	34.51	53	34.85	35.00	-47	9,848	-0.48%
2023/03/06	208	34.43	172	35.18	34.15	36	10,120	0.36%	大買/大賣/
2023/03/03	7	32.68	11	33.25	32.60	-4	10,436	-0.04%
2023/03/02	3	32.83	0	0.00	32.65	3	10,829	0.03%
2023/03/01	0	32.30	1	32.30	32.25	-1	10,872	-0.01%
2023/02/24	2	32.68	21	32.50	32.25	-19	10,950	-0.17%
2023/02/23	9	33.32	14	33.65	33.45	-5	10,869	-0.05%
2023/02/22	34	33.93	21	33.45	33.60	13	10,759	0.12%
2023/02/21	27	34.07	38	34.00	33.45	-11	10,389	-0.11%
2023/02/20	12	33.03	11	32.96	32.60	1	9,946	0.01%
2023/02/17	48	33.49	9	33.01	32.75	39	9,760	0.40%
2023/02/16	9	31.81	5	31.76	31.90	4	9,293	0.04%
2023/02/15	11	31.56	6	31.98	31.40	5	9,115	0.05%
2023/02/14	13	32.68	19	32.42	32.05	-6	8,870	-0.07%
2023/02/13	16	32.53	40.1	32.61	34.00	-24.1	8,104	-0.30%
2023/02/10	13	30.86	6	30.73	31.00	7	6,924	0.10%
2023/02/09	6	28.15	4	28.20	28.20	2	6,684	0.03%
2023/02/08	2	27.70	15	27.51	27.15	-13	6,705	-0.19%
2023/02/07	1	27.25	5.1	27.61	27.45	-4.1	6,813	-0.06%
2023/02/06	0	0.00	4	27.70	27.40	-4	6,822	-0.06%
2023/02/03	5	27.20	5	27.65	27.50	0	6,810	0.00%
2023/02/02	6	27.79	3	28.60	27.70	3	6,800	0.04%
2023/02/01	18	28.08	28	28.18	28.20	-10	6,733	-0.15%
2023/01/31	0	27.05	7	27.01	27.25	-7	6,598	-0.11%
2023/01/30	0	26.35	5	26.30	26.25	-5	6,548	-0.08%
2023/01/17	1	25.50	0	0.00	25.45	1	6,542	0.02%
2023/01/16	4	25.40	2	25.25	25.60	2	6,572	0.03%
2023/01/13	2	25.00	2	25.15	25.10	0	6,595	0.00%
2023/01/12	2	25.45	0	0.00	25.20	2	6,660	0.03%
2023/01/11	1	26.15	1	26.00	25.70	0	6,657	0.00%
2023/01/10	6	25.93	3	25.60	25.60	3	6,594	0.05%
2023/01/09	5	26.35	0	0.00	26.50	5	6,593	0.08%
2023/01/06	11	26.52	1	26.35	26.35	10	6,604	0.15%
2023/01/05	0	26.75	0	0.00	26.65	0	6,652	0.00%
2023/01/04	1	26.50	0	0.00	26.25	1	6,630	0.02%
2023/01/03	1	25.40	1	26.30	26.30	0	6,666	0.00%
2022/12/30	0	0.00	1	27.10	26.00	-1	6,684	-0.01%
2022/12/29	5	25.40	5	25.60	25.40	0	6,549	0.00%
2022/12/28	0	0.00	1	26.65	25.40	-1	6,584	-0.02%
2022/12/27	4	26.98	0	0.00	26.30	4	6,560	0.06%
2022/12/26	7	26.45	2	26.50	26.50	5	6,524	0.08%
2022/12/23	13	26.83	1	27.00	27.00	12	6,435	0.19%
2022/12/22	13	26.73	10	25.98	26.50	3	6,403	0.05%
2022/12/21	5	26.54	30	25.85	26.50	-25	6,402	-0.39%
2022/12/20	5	27.83	1	26.60	26.60	4	6,377	0.06%
2022/12/19	9	29.94	0	0.00	29.40	9	6,299	0.14%
2022/12/16	1	31.50	0	0.00	32.65	1	6,244	0.02%
2022/12/15	29	31.90	0	0.00	32.55	29	6,330	0.46%
2022/12/14	0	0.00	4	29.50	29.60	-4	6,506	-0.06%
2022/12/13	0	0.00	2	29.35	29.05	-2	6,627	-0.03%
2022/12/12	0	0.00	7	29.15	29.50	-7	6,744	-0.10%
2022/12/08	0	0.00	22	30.40	30.40	-22	7,450	-0.30%
2022/12/07	0	0.00	2	31.93	30.70	-2	8,365	-0.02%
2022/12/06	0	0.00	0.4	31.40	31.60	-0.4	8,649	0.00%
2022/12/05	1	33.44	11	32.90	32.00	-10	8,907	-0.11%
2022/12/01	4	32.18	9	31.82	31.65	-5	8,835	-0.06%
2022/11/30	79.5	33.00	33	33.12	31.90	46.5	8,853	0.53%
2022/11/29	12	30.95	14	31.64	32.85	-2	8,007	-0.02%
2022/11/28	33	28.16	29	27.68	29.90	4	7,308	0.05%
2022/11/25	12	27.38	3	27.87	27.20	9	6,873	0.13%
2022/11/24	46	25.60	61	25.46	27.00	-15	6,164	-0.24%
2022/11/23	3	24.20	8	24.55	24.55	-5	5,661	-0.09%
2022/11/22	0	0.00	3	22.35	22.35	-3	5,608	-0.05%
2022/11/21	2	20.53	0	0.00	20.35	2	5,631	0.04%
2022/11/18	0	0.00	1	21.15	20.85	-1	5,650	-0.02%
2022/11/17	2	20.50	0	0.00	20.85	2	5,643	0.04%
2022/11/16	0	0.00	1	20.40	20.25	-1	5,639	-0.02%
2022/11/09	0	0.00	1	20.55	20.45	-1	6,041	-0.02%
2022/11/08	0	0.00	1	21.25	20.35	-1	6,044	-0.02%
2022/11/07	1	20.50	0	0.00	20.35	1	6,059	0.02%
2022/11/04	2	21.35	31	20.87	20.85	-29	6,063	-0.48%
2022/11/03	4	20.54	0	0.00	20.85	4	5,986	0.07%
2022/11/01	2	19.05	1	19.10	19.05	1	5,975	0.02%
2022/10/31	1	18.55	0	0.00	18.55	1	5,994	0.02%
2022/10/24	1	18.80	0	0.00	18.70	1	6,436	0.02%
2022/10/21	30	18.77	0	0.00	17.95	30	6,428	0.47%
2022/10/12	1	20.90	1	20.15	20.45	0	7,045	0.00%
2022/10/11	1	22.50	6	21.90	21.55	-5	7,241	-0.07%
2022/10/07	1	24.40	0	0.00	23.90	1	7,695	0.01%
2022/10/06	3	24.07	0	0.00	24.30	3	7,751	0.04%
2022/10/05	2	24.30	0	0.00	24.00	2	7,845	0.03%
2022/09/30	10	24.17	0	0.00	24.55	10	7,895	0.13%
2022/09/28	0	0.00	2	24.65	24.00	-2	7,821	-0.03%
2022/09/27	2	25.75	0	0.00	25.95	2	7,758	0.03%
2022/09/26	0	0.00	4	25.86	25.85	-4	7,702	-0.05%
2022/09/23	0	0.00	2	27.08	27.10	-2	7,641	-0.03%
2022/09/22	14	28.35	13	28.70	28.10	1	7,556	0.01%
2022/09/21	9	28.92	9	28.97	28.85	0	7,438	0.00%
2022/09/20	1	28.20	2	27.35	28.25	-1	7,217	-0.01%
2022/09/19	24	27.95	42	27.82	27.60	-18	7,113	-0.25%
2022/09/16	34	29.05	33	28.91	28.30	1	7,026	0.01%
2022/09/15	16	29.90	20	29.74	30.00	-4	6,993	-0.06%
2022/09/14	47	29.78	47	28.55	29.90	0	7,350	0.00%
2022/09/13	34	27.35	23	27.23	28.15	11	6,994	0.16%
2022/09/12	3	24.37	7	24.42	25.60	-4	6,815	-0.06%
2022/09/08	3	22.35	0	0.00	23.30	3	6,664	0.05%
2022/09/07	2	22.45	0	0.00	22.25	2	6,678	0.03%
2022/09/06	2	23.13	3	22.83	22.60	-1	6,658	-0.02%
2022/09/05	0	0.00	5	23.73	23.20	-5	6,560	-0.08%
2022/09/01	2	22.95	0	0.00	22.70	2	6,453	0.03%
2022/08/31	3	22.93	0	0.00	23.00	3	6,438	0.05%
2022/08/30	1	22.95	0	0.00	23.20	1	6,425	0.02%
2022/08/29	2	22.83	10	22.85	22.80	-8	6,412	-0.12%
2022/08/26	10	24.53	2	24.20	24.15	8	6,367	0.13%
2022/08/25	0	0.00	2	23.50	23.40	-2	6,221	-0.03%
2022/08/23	1	22.70	0	0.00	22.50	1	6,139	0.02%
2022/08/19	10	23.47	9	23.58	23.40	1	6,094	0.02%
2022/08/18	11	23.86	11	23.91	23.60	0	6,037	0.00%
2022/08/17	1	23.15	1	23.70	23.75	0	5,752	0.00%
2022/08/16	3	21.67	0	0.00	21.60	3	5,634	0.05%
2022/08/11	4	22.30	11	22.50	22.40	-7	5,530	-0.13%
2022/08/10	3	22.85	0	0.00	22.70	3	5,480	0.05%
2022/08/09	14	23.51	2	23.35	23.35	12	5,424	0.22%
2022/08/08	2	23.68	1	23.80	23.75	1	5,361	0.02%
2022/08/05	0	0.00	2	23.25	23.25	-2	5,279	-0.04%
2022/08/04	3	22.85	0	0.00	23.05	3	5,236	0.06%
2022/08/03	4	23.33	4	23.75	23.50	0	5,176	0.00%
2022/08/02	1	24.60	18	24.23	23.65	-17	5,108	-0.33%
2022/08/01	2	23.63	41	23.31	24.05	-39	4,870	-0.80%
2022/07/29	2	22.98	1.9	22.94	23.35	0.1	4,745	0.00%
2022/07/28	1	22.79	22	22.40	22.45	-21	4,686	-0.45%
2022/07/27	2	22.45	1.2	22.54	22.55	0.8	4,650	0.02%
2022/07/26	27	24.39	8	24.63	23.05	19	4,571	0.42%
2022/07/25	43	22.60	38	22.39	23.35	5	4,250	0.12%
2022/07/22	4	22.78	2	23.08	22.75	2	4,169	0.05%
2022/07/21	41	23.46	11	23.35	23.00	30	4,118	0.73%
2022/07/20	3	22.60	3	22.67	22.65	0	3,968	0.00%
2022/07/19	4	23.24	3	23.13	23.25	1	3,864	0.03%
2022/07/18	10	24.78	15	24.85	23.50	-5	3,715	-0.13%
2022/07/15	30	24.45	9	24.36	23.50	21	3,427	0.61%
2022/07/14	4	24.05	24	23.86	24.20	-20	2,901	-0.69%
2022/07/13	5	21.45	1	21.90	22.00	4	2,770	0.14%
2022/07/12	1	19.95	0	0.00	20.00	1	2,652	0.04%
2022/07/11	3	20.83	0	0.00	21.30	3	2,580	0.12%
2022/07/08	15	20.45	1	20.80	20.80	14	2,541	0.55%
2022/07/07	1	19.50	1	19.50	19.80	0	2,490	0.00%
2022/07/06	1	19.35	0	0.00	18.80	1	2,471	0.04%
2022/07/05	1	19.50	0	0.00	19.75	1	2,454	0.04%
2022/07/04	0	0.00	1	18.60	19.20	-1	2,431	-0.04%
2022/06/30	0	0.00	3	18.55	18.20	-3	2,371	-0.13%
2022/06/27	0	0.00	1	20.60	20.90	-1	2,248	-0.04%
2022/06/24	1	20.60	0	0.00	20.60	1	2,216	0.05%
2022/06/23	4	20.95	1	20.70	20.45	3	2,173	0.14%
2022/06/22	43	21.12	43	21.01	21.85	0	1,885	0.00%
2022/06/21	16	18.84	10	18.78	20.70	6	1,095	0.55%
2022/06/20	0	0.00	2	18.85	18.85	-2	513	-0.39%
2022/06/17	0	0.00	1	16.90	17.15	-1	363	-0.28%
2022/05/26	0	0.00	4	14.63	14.60	-4	150	-2.66%
2022/05/25	0	0.00	1	14.45	14.45	-1	148	-0.67%
2022/05/13	0	0.00	3	14.25	14.25	-3	182	-1.65%
2022/05/03	1	14.10	0	0.00	14.10	1	175	0.57%
2022/04/27	0	0.00	1	14.65	14.65	-1	173	-0.58%
2022/04/15	2	14.88	1	14.75	14.80	1	153	0.65%
2022/04/13	0	0.00	1.6	14.23	14.25	-1.6	114	-1.40%
2022/04/06	0	0.00	2	14.20	14.20	-2	115	-1.73%
2022/03/24	2	14.05	0	0.00	14.05	2	129	1.55%
2022/03/15	0	0.00	0.1	14.20	14.05	-0.1	143	-0.10%
2022/03/02	0	14.80	0	0.00	14.75	0	151	0.00%
2022/01/25	0.1	14.25	0	0.00	14.10	0.1	271	0.04%
2022/01/21	1	14.45	2	14.30	14.25	-1	271	-0.37%
2022/01/14	1	14.65	0	0.00	14.60	1	273	0.37%
2022/01/06	0	15.00	0	0.00	14.95	0	275	0.01%
2021/11/29	0	15.00	0	0.00	14.70	0	306	0.00%
2021/11/26	2	15.05	0	0.00	14.85	2	304	0.66%
2021/11/22	0	0.00	8	15.04	15.15	-8	293	-2.73%
2021/11/19	2	15.18	0	0.00	15.15	2	289	0.69%
2021/11/18	8	15.28	0	0.00	15.20	8	286	2.79%
2021/11/17	4	15.81	2	15.80	15.90	2	277	0.72%
2021/11/11	0	0.00	2	15.10	15.15	-2	196	-1.02%
2021/09/09	0	0.00	0	14.00	13.95	0	648	-0.01%
2021/08/10	2	15.50	0	0.00	15.50	2	694	0.29%
2021/07/29	0	0.00	1	16.50	16.95	-1	503	-0.20%
2021/07/27	0	0.00	2	16.20	14.95	-2	442	-0.45%
2021/07/26	1	15.70	0	0.00	15.70	1	395	0.25%
2021/06/22	0	0.00	1	14.20	14.15	-1	488	-0.20%
2021/06/21	0	0.00	1	13.95	13.90	-1	487	-0.21%
2021/06/18	1	13.85	0	0.00	13.90	1	487	0.21%
2021/06/04	1	14.90	3	14.90	15.00	-2	565	-0.35%
2021/06/03	3	14.53	1	14.35	14.55	2	513	0.39%
2021/05/20	1	12.00	0	0.00	11.70	1	494	0.20%
2021/05/04	0	0.00	1	13.75	13.65	-1	457	-0.22%
2021/04/19	4	14.80	0	0.00	14.85	4	382	1.05%
2021/04/12	0	0.00	2	13.90	13.85	-2	255	-0.78%
2021/04/09	2	13.75	0	0.00	13.80	2	253	0.79%
2021/04/07	0	0.00	1	13.85	13.85	-1	248	-0.40%
2021/04/01	0	0.00	1	14.15	14.10	-1	247	-0.40%
2021/03/29	0	0.00	2	13.60	13.75	-2	242	-0.83%
2021/03/24	1	13.55	0	0.00	13.65	1	239	0.42%
2021/03/23	0	0.00	1	13.80	13.80	-1	238	-0.42%
2021/03/22	0	14.55	0	0.00	14.00	0	236	0.00%
2021/03/17	0	14.60	1	14.50	14.30	-1	221	-0.45%
2021/03/16	2	14.30	2	14.15	14.00	0	205	0.00%
2021/03/09	2	13.50	0	0.00	13.25	2	145	1.37%
2021/02/25	0	0.00	2	13.68	13.65	-2	156	-1.28%
2021/02/05	2	12.20	0	0.00	12.30	2	149	1.33%
2021/01/26	1	12.30	0	0.00	12.30	1	180	0.55%
2021/01/21	0	0.00	3	12.35	12.35	-3	180	-1.66%
2021/01/15	4	12.80	0	0.00	12.75	4	178	2.24%
2021/01/11	1	13.10	0	0.00	13.10	1	178	0.56%
2020/12/22	0	13.80	0	0.00	13.35	0	162	0.02%
2020/12/04	1	13.45	0	0.00	13.40	1	153	0.65%
2020/12/03	1	13.50	0	0.00	13.60	1	149	0.67%
2020/12/02	1	13.45	0	0.00	13.45	1	148	0.67%
2020/11/25	0	0.00	1	13.55	13.45	-1	146	-0.68%
2020/11/11	1	13.40	0	0.00	13.40	1	142	0.70%
2020/10/06	0	0.00	1	13.40	13.40	-1	134	-0.75%
2020/09/11	0	0.00	2	13.90	13.80	-2	138	-1.44%
2020/09/10	2	14.10	0	0.00	14.00	2	136	1.46%
2020/08/05	1	13.25	0	0.00	13.30	1	215	0.46%
2020/07/07	0	0.00	1	15.00	15.05	-1	197	-0.51%
2020/06/05	0	0.00	1	16.40	16.40	-1	201	-0.50%
2020/05/29	10	14.65	10	14.95	14.30	0	174	0.00%
2020/05/28	1	14.60	0	0.00	14.60	1	155	0.64%
2020/05/11	1	13.00	0	0.00	13.30	1	137	0.73%
2019/12/31	3	18.43	3	18.57	18.60	0	82	0.00%
2019/12/13	1	17.90	0	0.00	17.95	1	75	1.32%
2019/11/12	8	18.25	0	0.00	18.25	8	85	9.36%
2019/11/06	6	18.60	0	0.00	18.50	6	80	7.41%
2019/07/11	0	0.00	1	20.70	20.55	-1	226	-0.44%
2019/07/10	1	20.40	0	0.00	20.75	1	227	0.44%
2019/05/24	0	0.00	1	21.10	20.95	-1	566	-0.18%
2019/05/20	1	20.75	0	0.00	20.75	1	556	0.18%
2019/05/17	1	21.10	0	0.00	20.60	1	547	0.18%
2019/04/10	0	0.00	2	19.55	19.50	-2	617	-0.32%
2019/04/03	1	20.95	0	0.00	20.95	1	601	0.17%
2019/03/27	2	21.85	1	21.20	21.30	1	564	0.18%
2019/03/22	0	0.00	2	20.10	20.15	-2	507	-0.39%
2019/03/07	0	0.00	3	20.90	20.10	-3	414	-0.72%
2019/03/05	0	0.00	2	21.60	21.70	-2	373	-0.54%
2019/02/27	3	20.70	3	20.35	19.85	0	279	0.00%
2019/01/30	0	0.00	1	17.70	17.70	-1	158	-0.63%
2019/01/29	1	18.80	0	0.00	17.80	1	156	0.64%
2019/01/16	0	0.00	3	17.22	17.10	-3	81	-3.68%
2019/01/14	3	16.75	0	0.00	16.75	3	75	3.95%
2018/12/06	0	0.00	9	16.59	16.60	-9	152	-5.92%
2018/12/05	3	16.85	0	0.00	16.70	3	151	1.98%
2018/11/26	1	16.60	0	0.00	16.55	1	152	0.66%
2018/11/21	2	16.55	0	0.00	16.50	2	154	1.30%
2018/11/20	3	16.65	0	0.00	16.65	3	153	1.96%
2018/10/05	0	0.00	2	19.10	18.60	-2	134	-1.49%
2018/10/04	2	18.33	4	18.38	18.20	-2	117	-1.71%
2018/10/02	0	0.00	1	17.35	17.35	-1	84	-1.18%
2018/09/28	2	17.00	0	0.00	17.00	2	83	2.40%
2018/09/26	0	0.00	1	16.75	16.85	-1	81	-1.22%
2018/09/25	1	16.35	0	0.00	16.50	1	81	1.23%
2018/09/05	1	18.20	0	0.00	18.10	1	75	1.32%
2018/08/30	0	0.00	1	18.50	18.50	-1	78	-1.27%
2018/08/16	1	18.20	0	0.00	18.15	1	93	1.07%
2018/07/20	0	0.00	2	18.50	18.50	-2	301	-0.66%
2018/07/16	1	18.85	0	0.00	19.00	1	324	0.31%
2018/07/02	1	18.90	1	18.90	18.90	0	364	0.00%
2018/06/29	0	0.00	1	19.05	19.10	-1	389	-0.26%
2018/06/06	1	20.05	0	0.00	20.00	1	414	0.24%
2018/05/29	1	19.75	0	0.00	19.75	1	411	0.24%
2018/05/28	1	19.80	14	19.70	19.70	-13	411	-3.16%
2018/05/25	1	19.90	0	0.00	19.95	1	413	0.24%
2018/05/24	0	0.00	1	19.85	19.90	-1	412	-0.24%
2018/05/23	2	20.10	0	0.00	20.10	2	412	0.49%
2018/05/21	1	20.15	0	0.00	20.05	1	413	0.24%
2018/05/17	1	20.10	4	20.11	20.00	-3	421	-0.71%
2018/05/16	1	20.25	0	0.00	20.10	1	420	0.24%
2018/05/15	3	20.30	0	0.00	20.15	3	416	0.72%
2018/05/14	1	20.80	0	0.00	20.50	1	416	0.24%
2018/05/11	1	22.50	0	0.00	21.50	1	404	0.25%
2018/05/10	0	0.00	13	21.88	22.50	-13	367	-3.54%
2018/05/09	3	22.40	0	0.00	22.55	3	342	0.88%
2018/05/08	2	21.95	1	22.10	22.05	1	328	0.30%
2018/05/04	0	0.00	6	21.70	22.20	-6	308	-1.94%
2018/05/03	1	21.25	1	21.55	21.60	0	280	0.00%
2018/05/02	4	21.28	4	20.78	21.30	0	271	0.00%
2018/04/27	2	20.15	0	0.00	20.00	2	249	0.80%
2018/04/26	10	20.14	4	20.28	19.65	6	250	2.40%
2018/04/25	2	20.43	0	0.00	20.40	2	246	0.81%
2018/04/20	0	0.00	1	19.80	19.80	-1	237	-0.42%
2018/04/18	1	19.35	0	0.00	19.35	1	238	0.42%
2018/04/17	2	19.65	0	0.00	19.30	2	240	0.83%
2018/04/12	4	20.10	4	19.70	19.40	0	254	0.00%
2018/04/09	0	0.00	4	20.00	19.90	-4	260	-1.54%
2018/04/02	0	0.00	2	20.03	20.40	-2	256	-0.78%
2018/03/29	0	0.00	1	19.00	19.00	-1	272	-0.37%
2018/03/23	0	0.00	1	18.40	18.15	-1	282	-0.35%
2018/03/22	2	19.18	0	0.00	18.75	2	285	0.70%
2018/03/13	0	0.00	1	18.95	19.15	-1	445	-0.22%
2018/03/08	1	18.65	0	0.00	18.60	1	466	0.21%
2018/03/05	0	0.00	3	19.00	18.85	-3	466	-0.64%
2018/03/01	0	0.00	1	19.20	19.00	-1	468	-0.21%
2018/02/26	1	18.90	0	0.00	18.80	1	465	0.21%
2018/02/23	1	18.75	0	0.00	18.75	1	464	0.22%
2018/02/22	1	18.25	1	18.70	18.70	0	464	0.00%
2018/02/08	1	18.85	1	18.70	18.70	0	453	0.00%
2018/02/06	1	19.15	7	19.10	18.70	-6	451	-1.33%
2018/02/05	0	0.00	7	19.65	19.75	-7	446	-1.57%
2018/02/01	2	20.00	0	0.00	20.10	2	442	0.45%
2018/01/31	1	20.05	0	0.00	20.05	1	442	0.23%
2018/01/29	2	20.00	0	0.00	20.05	2	445	0.45%
2018/01/26	4	20.11	0	0.00	20.20	4	444	0.90%
2018/01/25	6	20.53	0	0.00	20.10	6	439	1.37%
2018/01/19	1	20.70	5	21.00	20.70	-4	452	-0.88%
2018/01/18	5	21.44	0	0.00	21.05	5	449	1.11%
2018/01/16	0	0.00	1	20.85	20.85	-1	444	-0.22%
2018/01/15	1	21.10	0	0.00	21.15	1	438	0.23%
2018/01/08	1	21.75	0	0.00	21.30	1	422	0.24%
2018/01/04	0	0.00	4	21.96	22.00	-4	414	-0.96%
2018/01/03	4	22.10	0	0.00	22.40	4	413	0.97%