群聯 (8299)-永豐金-板新券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
471.0
漲跌
▲7.0
漲幅
+1.51%
成交量
4,131張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	463.25	3.1	470.82	471.00	-1.1	1,623	-0.07%
2024/11/21	6	453.59	9.4	454.75	464.00	-3.4	1,595	-0.21%
2024/11/20	9	438.28	10	442.98	446.50	-1	1,568	-0.07%
2024/11/19	7	426.86	16	426.88	435.50	-9	1,591	-0.57%
2024/11/18	0	427.50	3	429.00	432.00	-3	1,557	-0.19%
2024/11/15	1	413.50	7	413.21	418.00	-6	1,549	-0.39%
2024/11/14	3.7	409.03	5.2	403.59	404.00	-1.5	1,590	-0.09%
2024/11/13	0.1	417.56	0.1	417.50	415.50	0	1,640	0.00%
2024/11/12	14.2	422.89	9.1	423.21	419.00	5.2	1,624	0.32%
2024/11/11	5.5	431.88	1	433.50	438.50	4.5	1,590	0.28%
2024/11/08	2.2	468.80	3	466.00	466.00	-0.8	1,554	-0.05%
2024/11/07	0	474.50	10	473.10	473.50	-10	1,550	-0.64%
2024/11/06	1	471.00	1	473.50	473.50	0	1,552	0.00%
2024/11/05	0.4	464.75	0	0.00	462.00	0.4	1,571	0.03%
2024/11/04	2	469.00	1	466.50	466.50	1	1,616	0.06%
2024/11/01	1	465.01	1	472.00	474.00	0	1,668	0.00%
2024/10/30	0	473.50	1.6	472.35	471.50	-1.5	1,700	-0.09%
2024/10/29	4.4	470.19	0	0.00	468.00	4.4	1,715	0.26%
2024/10/28	2.1	482.68	0.2	480.50	479.00	1.9	1,720	0.11%
2024/10/25	1.1	483.67	2	484.50	487.00	-1	1,751	-0.05%
2024/10/24	6.3	490.03	2	483.75	483.00	4.3	1,796	0.24%
2024/10/23	0	502.00	11.8	499.89	502.00	-11.7	1,803	-0.65%
2024/10/22	2	488.75	1	484.50	487.00	1	1,797	0.06%
2024/10/21	1.1	484.91	11	485.95	488.00	-9.9	1,832	-0.54%
2024/10/18	7.1	479.67	0.6	478.50	474.00	6.5	1,857	0.35%
2024/10/17	0	0.00	2	482.50	481.00	-2	1,872	-0.11%
2024/10/16	4.1	476.10	0	0.00	476.00	4.1	1,916	0.21%
2024/10/15	0	0.00	2.2	484.18	479.50	-2.2	1,937	-0.11%
2024/10/14	9.3	474.07	1.2	473.42	473.00	8.1	1,934	0.42%
2024/10/11	11.2	482.67	3	486.50	482.00	8.2	1,945	0.42%
2024/10/09	1	498.49	0.1	498.50	491.50	0.9	1,944	0.05%
2024/10/07	8	484.25	3	487.15	489.00	5	1,960	0.25%
2024/10/04	8.9	477.98	2.2	483.67	477.50	6.8	1,981	0.34%
2024/10/01	3.5	485.62	0	486.00	484.50	3.5	1,999	0.17%
2024/09/30	0.1	496.52	1	496.50	494.00	-0.9	2,014	-0.04%
2024/09/27	0	511.33	0	0.00	507.00	0	2,025	0.00%
2024/09/26	0	0.00	22.5	514.85	513.00	-22.5	2,025	-1.11%
2024/09/25	1.1	505.00	0.1	506.00	503.00	1	2,008	0.05%
2024/09/24	1	496.00	1	496.00	496.50	0	2,027	0.00%
2024/09/23	12	496.63	8	495.00	496.00	4	2,035	0.20%
2024/09/20	0	0.00	1	491.00	486.00	-1	2,018	-0.05%
2024/09/19	1	479.50	0	0.00	487.00	1	2,037	0.05%
2024/09/18	3.1	478.10	5	486.00	478.50	-1.9	2,046	-0.09%
2024/09/16	1	490.00	1	495.99	487.00	0	2,061	0.00%
2024/09/13	7.1	497.59	0	0.00	497.00	7.1	2,061	0.35%
2024/09/12	0	0.00	1.1	496.55	509.00	-1.1	2,095	-0.05%
2024/09/11	3.1	480.30	0.1	485.50	484.50	3	2,100	0.14%
2024/09/10	1.1	491.82	1	501.00	484.50	0.1	2,124	0.01%
2024/09/09	0	489.50	0.1	490.00	494.50	-0.1	2,139	0.00%
2024/09/06	1	495.49	1.1	496.67	495.50	0	2,210	0.00%
2024/09/05	4	492.50	2.2	497.00	490.00	1.8	2,241	0.08%
2024/09/04	5.6	489.58	1.6	493.00	487.00	3.9	2,264	0.17%
2024/09/03	2.1	519.45	1	516.00	516.00	1.1	2,253	0.05%
2024/09/02	1.1	522.29	1	535.00	521.00	0.1	2,274	0.01%
2024/08/30	0.2	534.51	0	0.00	532.00	0.2	2,300	0.01%
2024/08/29	2.1	540.04	1.4	541.20	540.00	0.7	2,363	0.03%
2024/08/28	1	541.00	0.1	541.00	542.00	0.9	2,392	0.04%
2024/08/27	0	537.00	0.1	534.00	536.00	0	2,408	0.00%
2024/08/26	0	0.00	0.6	542.26	530.00	-0.6	2,429	-0.02%
2024/08/23	2.3	524.83	2.3	523.57	534.00	0	2,460	0.00%
2024/08/22	0.1	535.00	2	534.50	532.00	-1.9	2,525	-0.08%
2024/08/21	5	534.45	1	529.00	528.00	4	2,545	0.16%
2024/08/20	1.2	555.39	2.3	561.05	555.00	-1.1	2,497	-0.04%
2024/08/19	1.1	560.88	1.2	561.17	560.00	-0.1	2,511	-0.01%
2024/08/16	1	553.00	15.2	531.07	560.00	-14.2	2,528	-0.56%
2024/08/15	5	514.60	5.2	513.00	513.00	-0.2	2,515	-0.01%
2024/08/14	1	511.00	1	510.00	504.00	0	2,455	0.00%
2024/08/13	1	500.96	2	500.01	499.00	-1	2,497	-0.04%
2024/08/12	0.6	496.28	1.2	494.72	490.50	-0.7	2,555	-0.03%
2024/08/09	0.1	486.00	0.2	485.33	482.00	-0.1	2,651	0.00%
2024/08/08	0.4	469.93	0.1	471.85	469.00	0.3	2,984	0.01%
2024/08/07	1.2	473.93	0	0.00	474.00	1.2	2,996	0.04%
2024/08/06	0.9	440.73	3	440.17	453.00	-2.1	2,993	-0.07%
2024/08/05	5.7	453.12	1.3	443.50	443.50	4.4	2,997	0.15%
2024/08/02	17.8	499.93	0	0.00	492.50	17.8	2,957	0.60%
2024/08/01	0	0.00	8	526.38	524.00	-8	2,951	-0.27%
2024/07/31	6.2	508.07	0	0.00	513.00	6.2	2,949	0.21%
2024/07/30	3.2	510.31	1	510.00	514.00	2.2	2,949	0.07%
2024/07/29	3.2	525.22	0	0.00	516.00	3.2	2,934	0.11%
2024/07/26	2.3	527.11	2	530.00	532.00	0.3	2,915	0.01%
2024/07/23	1.4	559.20	1	561.00	559.00	0.4	2,896	0.01%
2024/07/22	4.2	556.06	0.4	550.00	555.00	3.8	2,904	0.13%
2024/07/19	8.3	583.60	1.3	582.95	576.00	7	2,890	0.24%
2024/07/18	4.1	593.54	5	594.60	595.00	-0.9	2,903	-0.03%
2024/07/17	15	606.01	1	603.00	603.00	14	2,914	0.48%
2024/07/16	0	600.00	4.1	612.96	617.00	-4.1	2,944	-0.14%
2024/07/15	2.1	595.29	1	595.00	599.00	1.1	2,985	0.04%
2024/07/12	11.5	596.92	0.2	598.00	595.00	11.3	3,001	0.38%
2024/07/11	0.2	613.50	10.4	616.68	610.00	-10.2	3,024	-0.34%
2024/07/10	0	612.00	1	614.00	611.00	-1	3,063	-0.03%
2024/07/09	4	602.75	1	608.12	611.00	3	3,083	0.10%
2024/07/08	1.1	612.26	0.2	617.00	613.00	0.9	3,137	0.03%
2024/07/05	15	616.20	1	612.00	618.00	14	3,167	0.44%
2024/07/04	1	617.30	0	626.00	628.00	1	3,179	0.03%
2024/07/03	1.3	615.38	3	620.00	621.00	-1.7	3,185	-0.05%
2024/07/02	0.1	607.77	0	0.00	608.00	0.1	3,188	0.00%
2024/07/01	0	615.00	2	612.50	610.00	-2	3,198	-0.06%
2024/06/28	12	598.75	5.2	613.23	617.00	6.8	3,219	0.21%
2024/06/27	1.1	595.24	1	599.00	594.00	0.1	3,197	0.00%
2024/06/26	1.2	603.73	2.2	599.62	602.00	-1.1	3,224	-0.03%
2024/06/25	5.1	598.19	3	598.67	599.00	2.1	3,273	0.06%
2024/06/24	3.1	609.26	0	0.00	611.00	3.1	3,278	0.10%
2024/06/21	1.2	609.56	0	0.00	610.00	1.2	3,325	0.04%
2024/06/20	0.3	620.12	2	618.50	624.00	-1.8	3,346	-0.05%
2024/06/19	4.3	615.65	1	617.00	614.00	3.3	3,466	0.10%
2024/06/18	0.3	634.99	0.3	635.00	633.00	0	3,515	0.00%
2024/06/17	1	636.97	3	637.33	633.00	-2	3,524	-0.06%
2024/06/14	0	627.00	1	628.96	630.00	-1	3,526	-0.03%
2024/06/13	1.2	626.42	4.9	630.00	625.00	-3.7	3,530	-0.10%
2024/06/12	0	610.67	17.2	613.21	614.00	-17.1	3,471	-0.49%
2024/06/11	1	600.00	15.5	604.99	605.00	-14.5	3,480	-0.42%
2024/06/07	0	593.35	1	593.00	593.00	-1	3,528	-0.03%
2024/06/06	2.1	590.86	1	587.00	582.00	1.1	3,549	0.03%
2024/06/05	6.2	582.09	0.1	585.00	583.00	6.1	3,579	0.17%
2024/06/04	14.4	591.61	1.3	594.69	588.00	13.1	3,586	0.37%
2024/06/03	1.2	606.64	8	606.01	609.00	-6.8	3,561	-0.19%
2024/05/31	22.5	598.16	0	0.00	595.00	22.5	3,545	0.63%
2024/05/30	3.3	605.29	20	609.00	601.00	-16.7	3,548	-0.47%
2024/05/29	1.2	615.10	0	0.00	611.00	1.2	3,541	0.03%
2024/05/28	7.9	611.84	9.5	620.61	622.00	-1.7	3,521	-0.05%
2024/05/27	1.1	584.55	8.2	587.68	592.00	-7.1	3,460	-0.21%
2024/05/24	4.2	573.29	2	575.00	574.00	2.2	3,506	0.06%
2024/05/23	9.1	574.13	0	0.00	569.00	9.1	3,552	0.26%
2024/05/22	3.6	576.47	2.1	580.07	577.00	1.5	3,583	0.04%
2024/05/21	1.1	593.10	1	594.00	584.00	0.1	3,630	0.00%
2024/05/20	24.2	580.63	6	581.67	584.00	18.2	3,628	0.50%
2024/05/17	2.3	585.80	2	587.52	581.00	0.3	3,608	0.01%
2024/05/16	0.1	595.82	0.1	605.00	589.00	0.1	3,581	0.00%
2024/05/15	3.4	591.07	7	592.43	588.00	-3.7	3,521	-0.10%
2024/05/14	24	574.15	16.1	587.07	585.00	7.9	3,451	0.23%
2024/05/13	5.4	624.00	2	624.00	624.00	3.4	3,107	0.11%
2024/05/10	2.6	692.63	0	0.00	693.00	2.6	3,089	0.08%
2024/05/09	7.3	700.76	2	698.50	688.00	5.3	3,079	0.17%
2024/05/08	1.1	720.36	1	721.00	724.00	0.1	3,049	0.00%
2024/05/07	3	723.33	2.1	733.20	720.00	1	3,046	0.03%
2024/05/06	1	719.00	1	722.00	720.00	0	3,021	0.00%
2024/05/03	2.1	716.98	3.1	717.48	710.00	-1.1	3,031	-0.03%
2024/05/02	1	702.07	1	704.00	701.00	0	3,018	0.00%
2024/04/30	4.1	698.39	1.2	707.50	703.00	2.9	3,023	0.10%
2024/04/29	6	711.33	2	718.99	713.00	4	3,024	0.13%
2024/04/26	2	704.50	2	709.50	710.00	0	3,068	0.00%
2024/04/25	1.1	696.06	0	0.00	696.00	1.1	3,049	0.03%
2024/04/24	1.2	681.98	0	0.00	688.00	1.2	3,036	0.04%
2024/04/23	1	660.00	30	658.10	662.00	-29	3,007	-0.96%
2024/04/22	3.3	687.05	0.1	688.03	662.00	3.2	3,011	0.11%
2024/04/19	3.7	721.63	5.5	714.18	710.00	-1.8	3,000	-0.06%
2024/04/18	0	0.00	1.3	753.77	756.00	-1.3	2,948	-0.05%
2024/04/17	0	745.00	6	745.96	750.00	-6	2,955	-0.20%
2024/04/16	6	717.42	5.1	719.95	715.00	0.9	2,909	0.03%
2024/04/15	22	745.77	1	740.02	741.00	21	2,861	0.73%
2024/04/12	3.1	746.77	5.2	746.55	748.00	-2.2	2,846	-0.08%
2024/04/11	4	720.50	7.1	724.45	721.00	-3.1	2,771	-0.11%
2024/04/10	2.2	733.77	9	734.57	739.00	-6.9	2,737	-0.25%
2024/04/09	0	0.00	3.5	713.00	725.00	-3.5	2,737	-0.13%
2024/04/08	11	711.82	1.4	704.29	709.00	9.6	2,716	0.35%
2024/04/03	0.1	711.00	1	710.00	713.00	-1	2,708	-0.04%
2024/04/02	9.1	713.16	1.1	710.74	709.00	8	2,699	0.30%
2024/04/01	1	696.00	1	699.96	699.00	0	2,680	0.00%
2024/03/29	1	690.00	2.1	704.59	708.00	-1.1	2,671	-0.04%
2024/03/28	0.1	695.98	1	695.00	690.00	-0.9	2,631	-0.03%
2024/03/27	0	0.00	0.1	675.64	678.00	-0.1	2,593	0.00%
2024/03/26	3	672.92	1.1	660.46	663.00	1.9	2,580	0.07%
2024/03/25	9.5	678.09	3.1	680.52	680.00	6.3	2,519	0.25%
2024/03/22	6.4	653.32	5	661.00	653.00	1.4	2,477	0.05%
2024/03/21	1	656.00	11.9	645.01	661.00	-10.9	2,354	-0.46%
2024/03/20	0	609.00	4.5	615.56	601.00	-4.5	2,286	-0.20%
2024/03/19	1.5	612.67	1.1	619.50	609.00	0.4	2,289	0.02%
2024/03/18	2	602.00	0	0.00	606.00	2	2,310	0.09%
2024/03/15	1	593.00	2	590.50	587.00	-1	2,342	-0.04%
2024/03/14	2	585.00	0	0.00	586.00	2	2,366	0.08%
2024/03/13	9	598.77	0	0.00	590.00	9	2,356	0.38%
2024/03/12	2.1	606.95	2	617.99	615.00	0.1	2,308	0.00%
2024/03/11	2.4	601.88	0	0.00	605.00	2.4	2,310	0.10%
2024/03/08	4	608.90	7	599.29	598.00	-3	2,282	-0.13%
2024/03/07	3.1	614.51	1	634.00	611.00	2.1	2,261	0.09%
2024/03/06	0	629.00	1.3	628.32	629.00	-1.3	2,255	-0.06%
2024/03/05	0.4	612.73	1	619.00	619.00	-0.6	2,300	-0.03%
2024/03/04	4	626.00	1	642.00	626.00	3	2,289	0.13%
2024/03/01	1	622.00	1	620.00	623.00	0	2,291	0.00%
2024/02/29	0	0.00	0.5	626.65	628.00	-0.5	2,280	-0.02%
2024/02/27	3.1	616.70	12.1	624.33	624.00	-8.9	2,262	-0.39%
2024/02/26	3	597.33	4	608.00	598.00	-1	2,192	-0.05%
2024/02/23	1	616.00	0	621.00	615.00	1	2,142	0.05%
2024/02/22	1	579.00	4.3	591.76	609.00	-3.3	2,101	-0.16%
2024/02/21	0	0.00	1.1	572.75	573.00	-1.1	2,008	-0.05%
2024/02/20	2	548.00	0	0.00	556.00	2	1,971	0.10%
2024/02/19	0.1	554.00	3	555.30	556.00	-3	1,981	-0.15%
2024/02/16	1	534.00	1	537.00	537.00	0	1,989	0.00%
2024/02/15	1	541.00	1.2	543.00	544.00	-0.2	1,990	-0.01%
2024/02/05	5	537.60	1	537.00	537.00	4	1,967	0.20%
2024/02/02	1.2	536.00	0	0.00	539.00	1.2	1,995	0.06%
2024/02/01	0	0.00	2	536.00	538.00	-2	2,062	-0.10%
2024/01/31	1	522.00	5	528.80	528.00	-4	2,201	-0.18%
2024/01/30	0.1	521.00	0	0.00	520.00	0.1	2,203	0.00%
2024/01/29	1	521.00	4	525.75	526.00	-3	2,208	-0.14%
2024/01/26	3.1	527.26	1	542.00	521.00	2.1	2,225	0.10%
2024/01/24	2.2	546.55	1.5	546.33	539.00	0.7	2,249	0.03%
2024/01/23	1.1	539.90	2.1	538.10	540.00	-1	2,265	-0.04%
2024/01/22	2.1	533.99	5.1	537.36	534.00	-3	2,248	-0.13%
2024/01/19	0	0.00	4.1	516.98	516.00	-4.1	2,212	-0.18%
2024/01/18	5	507.80	3	518.00	508.00	2	2,231	0.09%
2024/01/17	6.1	513.32	4.4	520.75	513.00	1.6	2,237	0.07%
2024/01/16	1.1	523.83	8.1	521.38	520.00	-7	2,244	-0.31%
2024/01/15	1	517.31	12.1	506.49	516.00	-11	2,234	-0.49%
2024/01/12	0.2	484.00	0.1	484.50	482.00	0.1	2,197	0.00%
2024/01/11	3.1	487.17	0	0.00	489.00	3.1	2,235	0.14%
2024/01/10	0.1	494.21	0	0.00	494.00	0.1	2,236	0.00%
2024/01/09	1	492.64	1	496.50	495.00	0	2,284	0.00%
2024/01/05	1	499.00	2	501.22	499.50	-1	2,352	-0.04%
2024/01/04	0	0.00	0.1	507.00	498.50	-0.1	2,365	0.00%
2024/01/03	5.2	496.71	3	501.00	498.50	2.2	2,373	0.09%
2024/01/02	0	0.00	0.1	518.00	514.00	-0.1	2,338	0.00%
2023/12/29	0	0.00	1.1	526.05	520.00	-1.1	2,348	-0.04%
2023/12/28	0	0.00	2	522.00	523.00	-2	2,351	-0.09%
2023/12/27	0	0.00	3	525.00	524.00	-3	2,414	-0.12%
2023/12/26	0	0.00	1	518.00	516.00	-1	2,412	-0.04%
2023/12/25	1.1	517.79	1	510.00	510.00	0.1	2,454	0.00%
2023/12/22	9	523.22	9	524.78	515.00	0	2,488	0.00%
2023/12/21	4	519.50	1	507.00	519.00	3	2,478	0.12%
2023/12/20	9	515.44	3	517.67	511.00	6	2,471	0.24%
2023/12/19	1	515.00	0	0.00	514.00	1	2,477	0.04%
2023/12/18	1	528.00	1	523.00	520.00	0	2,487	0.00%
2023/12/15	4	528.00	0	527.00	525.00	4	2,498	0.16%
2023/12/14	2	544.00	1	543.00	543.00	1	2,487	0.04%
2023/12/13	0	0.00	1	545.00	540.00	-1	2,498	-0.04%
2023/12/12	0	0.00	1	531.00	523.00	-1	2,592	-0.04%
2023/12/11	2	519.00	2	520.50	519.00	0	2,551	0.00%
2023/12/08	0.1	510.00	2	511.00	512.00	-2	2,534	-0.08%
2023/12/07	1	504.00	0	0.00	500.00	1	2,535	0.04%
2023/12/06	0	0.00	12.1	498.39	505.00	-12.1	2,550	-0.47%
2023/12/05	6	480.25	1.1	487.86	484.50	5	2,572	0.19%
2023/12/04	0.5	494.00	2.4	498.76	490.50	-1.9	2,618	-0.07%
2023/12/01	1	494.00	1.1	494.93	494.00	-0.1	2,616	0.00%
2023/11/30	0	0.00	6.3	491.32	483.50	-6.3	2,607	-0.24%
2023/11/29	0.4	479.13	5	478.80	477.50	-4.6	2,569	-0.18%
2023/11/28	0	0.00	5	475.50	479.50	-5	2,599	-0.19%
2023/11/27	5	460.00	0	461.00	459.00	5	2,718	0.18%
2023/11/24	2	470.25	3	466.83	469.00	-1	2,796	-0.04%
2023/11/23	5	465.30	2	474.25	465.00	3	2,788	0.11%
2023/11/22	2	467.75	0.1	470.00	470.00	1.9	2,783	0.07%
2023/11/21	3.2	471.44	0	0.00	473.50	3.2	2,771	0.11%
2023/11/17	0	0.00	3	478.48	479.00	-3	2,772	-0.11%
2023/11/16	2	472.25	2	472.00	472.00	0	2,761	0.00%
2023/11/15	5.1	479.90	0	0.00	479.50	5.1	2,733	0.18%
2023/11/14	3	486.51	0	0.00	485.50	3	2,705	0.11%
2023/11/13	1	489.00	0	0.00	493.00	1	2,730	0.04%
2023/11/10	2.2	484.03	3	486.83	485.00	-0.8	2,718	-0.03%
2023/11/09	3.6	483.77	10	482.15	485.50	-6.4	2,696	-0.24%
2023/11/08	14.1	468.32	5.1	469.83	470.00	9	2,634	0.34%
2023/11/07	3.3	494.58	5	495.50	497.00	-1.7	2,512	-0.07%
2023/11/06	0	486.75	1	490.00	488.00	-1	2,497	-0.04%
2023/11/03	0	481.00	0	0.00	482.50	0	2,493	0.00%
2023/11/02	3	474.00	4.7	478.03	480.50	-1.7	2,499	-0.07%
2023/11/01	1.1	463.24	1	465.50	466.50	0.1	2,505	0.00%
2023/10/31	1.1	474.00	2	473.50	465.50	-0.9	2,494	-0.04%
2023/10/30	0	461.36	0	0.00	458.00	0	2,466	0.00%
2023/10/27	0.1	457.25	2	458.75	458.00	-1.9	2,464	-0.08%
2023/10/26	2.4	457.58	2	460.25	455.00	0.4	2,457	0.02%
2023/10/25	2	467.26	0.1	468.00	468.00	1.9	2,478	0.08%
2023/10/24	2	470.75	2	472.00	475.00	0	2,523	0.00%
2023/10/23	3	478.17	0	0.00	472.50	3	2,513	0.12%
2023/10/20	4	484.75	3	484.00	485.00	1	2,524	0.04%
2023/10/19	0.1	486.50	10	484.35	490.00	-10	2,517	-0.40%
2023/10/18	5	473.50	0	484.80	470.00	5	2,505	0.20%
2023/10/17	1	478.11	1.1	485.83	486.50	0	2,495	0.00%
2023/10/13	0.1	482.00	5.1	479.97	478.50	-5	2,496	-0.20%
2023/10/12	0	462.00	0	0.00	470.00	0	2,456	0.00%
2023/10/11	1	469.00	2	469.50	467.00	-1	2,456	-0.04%
2023/10/06	1	463.00	0	0.00	463.00	1	2,440	0.04%
2023/10/05	1	463.00	0	0.00	466.00	1	2,429	0.04%
2023/10/04	2.1	467.01	0	0.00	467.00	2.1	2,420	0.09%
2023/10/03	1	475.00	5	475.50	471.00	-4	2,420	-0.17%
2023/09/28	2	457.00	0	0.00	456.00	2	2,397	0.08%
2023/09/27	0.1	461.00	0	0.00	466.50	0.1	2,358	0.00%
2023/09/26	1	459.50	0	0.00	454.50	1	2,338	0.04%
2023/09/25	1	457.97	0	0.00	456.50	1	2,335	0.04%
2023/09/22	0	450.00	2	448.00	457.50	-2	2,345	-0.08%
2023/09/21	1	452.63	0	0.00	454.50	1	2,363	0.04%
2023/09/20	1	457.00	0	0.00	460.00	1	2,356	0.04%
2023/09/19	1	468.00	0	0.00	467.00	1	2,350	0.04%
2023/09/18	2	467.75	1	465.50	468.50	1	2,336	0.04%
2023/09/15	2	469.00	3.2	473.47	473.50	-1.2	2,311	-0.05%
2023/09/14	1	449.50	2	451.00	446.00	-1	2,169	-0.05%
2023/09/13	0	0.00	1	440.00	443.50	-1	2,157	-0.05%
2023/09/12	3	441.17	3	440.50	441.00	0	2,149	0.00%
2023/09/11	1	442.00	1	444.00	441.50	0	2,138	0.00%
2023/09/08	1	446.00	2	445.75	446.50	-1	2,117	-0.05%
2023/09/07	1	437.00	3	440.17	438.50	-2	2,134	-0.09%
2023/09/06	0	0.00	1	430.00	426.00	-1	2,089	-0.05%
2023/09/05	1	429.00	0.4	425.92	427.50	0.6	2,079	0.03%
2023/09/01	0	0.00	2	425.00	422.00	-2	2,091	-0.10%
2023/08/31	5.1	420.80	10.1	425.85	423.50	-5	2,048	-0.24%
2023/08/30	1.3	396.60	13	403.12	408.00	-11.8	1,904	-0.62%
2023/08/29	1	381.00	1	385.00	387.50	0	1,835	0.00%
2023/08/28	2	381.00	0	0.00	381.00	2	1,842	0.11%
2023/08/25	3	386.67	0	0.00	385.50	3	1,910	0.16%
2023/08/24	1	388.00	2	389.50	391.00	-1	1,932	-0.05%
2023/08/23	0	382.00	1	382.00	383.00	-1	1,973	-0.05%
2023/08/22	0	0.00	1	374.00	373.00	-1	1,976	-0.05%
2023/08/18	5	374.50	1	377.00	376.50	4	1,978	0.20%
2023/08/17	1.1	377.28	6	377.74	382.00	-4.9	1,965	-0.25%
2023/08/16	1	361.00	1	361.00	363.00	0	1,926	0.00%
2023/08/15	1	361.00	0	364.50	362.00	1	1,925	0.05%
2023/08/14	1	355.00	0	0.00	358.00	1	1,945	0.05%
2023/08/11	0	0.00	0	365.00	363.00	0	1,972	0.00%
2023/08/10	0.1	371.50	0	0.00	371.00	0.1	1,967	0.00%
2023/08/09	3	380.50	0	381.00	379.00	3	1,980	0.15%
2023/08/08	1	380.00	4.1	382.82	383.00	-3.1	1,970	-0.16%
2023/08/07	7.1	388.70	0	0.00	386.50	7.1	1,946	0.36%
2023/08/02	4	402.00	0	0.00	396.50	4	1,908	0.21%
2023/08/01	0	0.00	1	416.50	409.50	-1	1,930	-0.05%
2023/07/31	3	412.00	0	0.00	409.00	3	1,928	0.16%
2023/07/28	1	418.50	8.2	422.00	421.50	-7.2	1,918	-0.37%
2023/07/27	1	411.97	7	404.43	412.50	-6	1,870	-0.32%
2023/07/26	1	385.00	2	391.50	384.50	-1	1,809	-0.06%
2023/07/25	2	390.75	0	0.00	388.50	2	1,810	0.11%
2023/07/21	8	397.06	0	0.00	398.50	8	1,797	0.45%
2023/07/20	1	412.50	1	412.50	410.50	0	1,772	0.00%
2023/07/19	5	419.80	3	414.00	407.00	2	1,758	0.11%
2023/07/18	1	409.00	4	407.13	410.00	-3	1,721	-0.17%
2023/07/17	3	400.00	3	401.33	398.50	0	1,702	0.00%
2023/07/14	0.1	409.50	5	408.40	407.00	-4.9	1,697	-0.29%
2023/07/11	0	0.00	1	392.00	392.50	-1	1,687	-0.06%
2023/07/10	1	385.00	1	384.00	386.00	0	1,711	0.00%
2023/07/07	5	391.80	1	387.50	389.00	4	1,766	0.23%
2023/07/06	0.1	410.50	0	0.00	409.00	0.1	1,752	0.00%
2023/07/03	0	0.00	1	414.01	417.50	-1	1,872	-0.06%
2023/06/30	1.1	418.43	0	0.00	411.50	1.1	1,969	0.06%
2023/06/29	1	427.15	4	428.75	423.50	-3	2,026	-0.15%
2023/06/28	0	0.00	1.1	422.91	424.00	-1.1	1,996	-0.06%
2023/06/27	7	418.64	5	414.20	415.00	2	1,988	0.10%
2023/06/26	1	407.50	0.1	408.50	410.00	0.9	1,992	0.05%
2023/06/21	2.5	410.35	1	415.50	412.00	1.5	2,046	0.07%
2023/06/19	5	421.70	2	425.50	422.00	3	2,044	0.15%
2023/06/16	3.1	422.91	3.1	427.67	429.00	0	2,039	0.00%
2023/06/15	1	425.00	6	429.42	427.50	-5	2,030	-0.25%
2023/06/14	6	422.00	3	424.83	420.00	3	2,020	0.15%
2023/06/13	7	434.71	7	435.00	428.00	0	2,051	0.00%
2023/06/12	1	418.00	1	423.50	430.00	0	1,991	0.00%
2023/06/09	2	420.00	1	423.00	421.00	1	1,987	0.05%
2023/06/08	1.1	425.79	1	428.50	424.00	0.1	1,996	0.01%
2023/06/07	2	422.78	5.1	421.18	423.00	-3.1	1,989	-0.15%
2023/06/06	2	407.25	1	408.50	406.50	1	1,949	0.05%
2023/06/05	1	412.00	1	414.00	410.00	0	1,956	0.00%
2023/06/02	5	412.60	1	411.00	410.50	4	1,953	0.20%
2023/06/01	1	424.50	1	424.00	419.00	0	1,941	0.00%
2023/05/31	5	431.40	20.3	432.88	427.50	-15.3	1,927	-0.79%
2023/05/30	1	410.50	2	417.25	416.00	-1	1,878	-0.05%
2023/05/29	1.1	417.48	3	415.83	415.50	-2	1,865	-0.10%
2023/05/26	2	396.50	5	399.80	398.00	-3	1,829	-0.16%
2023/05/25	2	390.50	0	0.00	391.50	2	1,823	0.11%
2023/05/24	1	389.00	1	393.50	395.00	0	1,836	0.00%
2023/05/23	0	0.00	4	393.13	392.00	-4	1,840	-0.22%
2023/05/22	1	390.00	2	391.75	388.00	-1	1,839	-0.05%
2023/05/19	2	391.00	0	0.00	388.50	2	1,845	0.11%
2023/05/18	3	389.17	1	393.00	389.00	2	1,838	0.11%
2023/05/17	0	0.00	3	383.50	389.50	-3	1,813	-0.17%
2023/05/16	0	0.00	2	374.00	373.50	-2	1,798	-0.11%
2023/05/15	3	364.67	0	0.00	362.00	3	1,780	0.17%
2023/05/11	1	378.50	0	0.00	377.00	1	1,796	0.06%
2023/05/10	2	384.00	0	0.00	381.00	2	1,814	0.11%
2023/05/09	0	0.00	1	394.00	390.50	-1	1,824	-0.05%
2023/05/08	0	0.00	2	394.75	395.00	-2	1,824	-0.11%
2023/05/04	1	382.00	0	0.00	382.00	1	1,794	0.06%
2023/05/03	1	387.00	0	0.00	388.00	1	1,795	0.06%
2023/04/28	1	390.50	0	0.00	389.00	1	1,824	0.05%
2023/04/27	0	0.00	0	390.00	389.50	0	1,810	0.00%
2023/04/26	1	372.00	4	378.50	376.50	-3	1,788	-0.17%
2023/04/25	4	376.25	0	0.00	375.00	4	1,788	0.22%
2023/04/24	1	380.50	0	0.00	385.00	1	1,782	0.06%
2023/04/21	2	392.50	0.2	387.00	386.50	1.8	1,810	0.10%
2023/04/19	1	398.00	0	0.00	393.50	1	1,826	0.05%
2023/04/18	2	405.00	0.1	405.50	400.00	1.9	1,887	0.10%
2023/04/17	0.1	410.00	0	411.00	410.00	0	1,897	0.00%
2023/04/14	0.1	410.00	0	409.50	411.00	0	1,890	0.00%
2023/04/13	2	411.76	1	412.50	409.50	1	1,894	0.05%
2023/04/12	0	0.00	4	421.13	424.00	-4	1,860	-0.22%
2023/04/11	1	410.00	9.1	409.99	409.00	-8.1	1,791	-0.45%
2023/04/10	7	402.07	4.2	404.10	400.50	2.8	1,753	0.16%
2023/04/07	3	406.83	1.2	408.97	408.00	1.8	1,723	0.10%
2023/04/06	0.1	397.78	0.1	399.00	398.00	0	1,659	0.00%
2023/03/31	0.2	394.00	2.1	398.64	392.00	-1.9	1,613	-0.12%
2023/03/30	1	384.49	7	383.57	381.50	-6	1,510	-0.40%
2023/03/29	1	364.00	1	362.50	362.50	0	1,435	0.00%
2023/03/28	2	370.49	0	366.00	368.50	2	1,441	0.14%
2023/03/27	3.2	376.73	1	373.50	370.00	2.2	1,446	0.15%
2023/03/24	4.2	376.05	8	371.94	378.00	-3.8	1,434	-0.26%
2023/03/23	1	359.53	3	361.00	365.00	-2	1,383	-0.14%
2023/03/22	0	0.00	1	360.00	360.50	-1	1,383	-0.07%
2023/03/17	0	0.00	2	359.25	358.00	-2	1,435	-0.14%
2023/03/16	0	0.00	1	355.49	356.50	-1	1,429	-0.07%
2023/03/15	0	346.00	2.1	345.48	343.00	-2.1	1,408	-0.15%
2023/03/14	1	341.50	0	0.00	338.00	1	1,459	0.07%
2023/03/13	0	0.00	0	347.00	350.00	0	1,436	0.00%
2023/03/10	1	353.00	0	0.00	351.00	1	1,424	0.07%
2023/03/08	5	360.00	1	360.00	361.50	4	1,427	0.28%
2023/03/07	0	0.00	1	366.00	367.00	-1	1,416	-0.07%
2023/03/06	0	0.00	2	368.50	368.00	-2	1,415	-0.14%
2023/03/03	0	0.00	1	366.00	362.50	-1	1,411	-0.07%
2023/03/02	0	0.00	0.1	367.50	365.50	-0.1	1,422	-0.01%
2023/03/01	1.1	353.39	5	354.60	354.50	-3.9	1,402	-0.28%
2023/02/24	6	352.17	0	359.50	351.00	6	1,403	0.43%
2023/02/22	5	355.90	0	0.00	355.50	5	1,479	0.34%
2023/02/21	1	368.00	0	0.00	370.00	1	1,502	0.07%
2023/02/17	0	0.00	1	367.50	368.00	-1	1,572	-0.06%
2023/02/16	0	0.00	2	364.25	364.50	-2	1,581	-0.13%
2023/02/15	0	365.00	0	0.00	361.50	0	1,628	0.00%
2023/02/14	0	0.00	0.1	361.50	365.00	-0.1	1,636	-0.01%
2023/02/10	3.1	351.94	0	0.00	352.00	3.1	1,684	0.18%
2023/02/09	2	361.50	0	0.00	360.50	2	1,688	0.12%
2023/02/08	0.1	369.50	0	0.00	370.50	0.1	1,697	0.01%
2023/02/07	1	356.50	0	0.00	359.00	1	1,692	0.06%
2023/02/06	0.3	363.00	2.1	363.85	364.00	-1.8	1,686	-0.11%
2023/02/03	4	365.88	0	0.00	368.00	4	1,678	0.24%
2023/02/02	0	370.50	1.1	372.82	369.00	-1.1	1,682	-0.07%
2023/01/31	1	376.00	3	368.67	371.00	-2	1,698	-0.12%
2023/01/30	0	0.00	0.1	365.00	365.00	-0.1	1,680	-0.01%
2023/01/17	0	0.00	1.2	357.68	356.50	-1.2	1,687	-0.07%
2023/01/16	2	355.00	0	0.00	354.50	2	1,694	0.12%
2023/01/13	0	0.00	0.2	351.15	348.50	-0.2	1,699	-0.01%
2023/01/12	6	357.25	1	363.93	355.00	5	1,700	0.29%
2023/01/11	1	359.50	4.2	361.96	362.50	-3.2	1,712	-0.19%
2023/01/10	0	0.00	6	353.25	354.00	-6	1,700	-0.35%
2023/01/09	2.1	347.74	0	0.00	349.00	2.1	1,706	0.12%
2023/01/06	2	345.00	7.1	346.65	351.00	-5.1	1,732	-0.30%
2023/01/05	0.1	334.00	2.1	334.05	335.50	-2.1	1,724	-0.12%
2023/01/04	0	0.00	2	327.00	327.00	-2	1,797	-0.11%
2023/01/03	0	0.00	1.1	319.50	325.00	-1.1	1,823	-0.06%
2022/12/30	1	314.50	1	317.00	315.00	0	1,822	0.00%
2022/12/29	0.1	314.00	0	0.00	316.50	0.1	1,820	0.01%
2022/12/28	0	0.00	0.1	311.00	310.50	-0.1	1,851	-0.01%
2022/12/27	0	0.00	1	313.00	315.50	-1	1,863	-0.05%
2022/12/23	0	0.00	2	299.50	305.00	-2	1,906	-0.10%
2022/12/20	2	311.46	0	0.00	307.50	2	1,916	0.11%
2022/12/19	0	0.00	3	314.67	313.50	-3	1,914	-0.16%
2022/12/16	1	308.51	0	0.00	306.50	1	1,903	0.05%
2022/12/13	1	313.00	0	0.00	311.00	1	1,921	0.05%
2022/12/12	1.1	312.09	0	314.50	319.00	1.1	1,898	0.06%
2022/12/09	0	313.24	4	310.50	313.00	-4	1,874	-0.21%
2022/12/08	1	304.05	1	307.50	307.50	0	1,866	0.00%
2022/12/07	0	305.00	2	304.50	303.00	-2	1,862	-0.11%
2022/12/06	7.1	316.95	0	316.00	307.00	7	1,833	0.38%
2022/12/05	0	335.00	0	0.00	335.00	0	1,766	0.00%
2022/12/02	0	0.00	2	336.25	335.00	-2	1,765	-0.11%
2022/12/01	1	337.00	4.1	337.47	337.00	-3.1	1,767	-0.17%
2022/11/29	1	323.50	0	0.00	326.50	1	1,763	0.06%
2022/11/25	1.1	331.55	0	0.00	330.50	1.1	1,778	0.06%
2022/11/24	0	0.00	4	334.63	337.00	-4	1,777	-0.23%
2022/11/23	1	338.50	0	0.00	328.50	1	1,769	0.06%
2022/11/22	2	329.00	3	328.34	333.50	-1	1,770	-0.06%
2022/11/21	6	335.17	1.1	330.86	329.50	4.9	1,773	0.28%
2022/11/18	5	346.00	6.1	345.66	339.00	-1.1	1,749	-0.06%
2022/11/17	1	334.00	1	340.50	336.50	0	1,672	0.00%
2022/11/16	4	338.50	6.1	337.93	338.50	-2.1	1,640	-0.12%
2022/11/15	2	328.00	3	328.83	325.50	-1	1,590	-0.06%
2022/11/14	0	0.00	1	322.96	321.00	-1	1,571	-0.07%
2022/11/11	1	325.00	1	318.00	325.50	0	1,558	0.00%
2022/11/10	2	310.50	1.1	313.54	312.50	0.9	1,525	0.06%
2022/11/09	0.1	315.00	3.2	314.29	316.50	-3.1	1,532	-0.20%
2022/11/08	1	301.63	3	305.83	305.00	-2	1,512	-0.13%
2022/11/07	1	283.50	9	292.33	296.00	-8	1,487	-0.54%
2022/11/04	4.2	286.95	0	0.00	285.50	4.2	1,479	0.28%
2022/11/03	1.1	293.73	0	0.00	294.00	1.1	1,454	0.08%
2022/11/01	0.1	297.50	1.1	298.91	297.00	-1.1	1,431	-0.07%
2022/10/27	0	0.00	1	294.50	299.00	-1	1,437	-0.07%
2022/10/25	2	291.00	0	0.00	285.00	2	1,483	0.13%
2022/10/24	0	0.00	2	301.50	295.00	-2	1,470	-0.14%
2022/10/21	2	292.75	2	298.75	290.00	0	1,472	0.00%
2022/10/20	1	295.00	0.3	294.00	293.50	0.7	1,471	0.05%
2022/10/19	2	301.50	1	298.50	297.00	1	1,475	0.07%
2022/10/18	3.3	304.70	2	306.75	307.50	1.3	1,461	0.09%
2022/10/17	1.1	300.14	0	0.00	304.50	1.1	1,454	0.08%
2022/10/14	0.1	306.00	1.1	307.25	306.50	-1	1,448	-0.07%
2022/10/13	1.1	298.98	0	298.00	298.00	1.1	1,443	0.08%
2022/10/12	1.1	293.80	6	305.17	311.00	-4.9	1,406	-0.35%
2022/10/11	0	291.00	0	0.00	289.50	0	1,354	0.00%
2022/10/07	0	0.00	1	293.00	286.00	-1	1,342	-0.07%
2022/10/06	0	0.00	1	290.00	288.50	-1	1,351	-0.07%
2022/10/05	0.1	286.93	0	0.00	288.00	0.1	1,371	0.01%
2022/10/04	1.1	284.17	1	283.00	282.50	0.1	1,349	0.01%
2022/10/03	2.1	275.11	6.1	278.60	280.00	-4	1,346	-0.30%
2022/09/30	0	250.00	2	265.50	265.50	-2	1,352	-0.15%
2022/09/29	0.1	254.75	1	252.50	253.50	-0.9	1,361	-0.07%
2022/09/28	1.1	252.00	0	0.00	251.00	1.1	1,373	0.08%
2022/09/27	2	255.25	0	0.00	259.00	2	1,395	0.14%
2022/09/26	3	256.67	1	262.00	256.00	2	1,409	0.14%
2022/09/23	0	0.00	1	269.50	268.00	-1	1,433	-0.07%
2022/09/22	1	265.02	1	269.50	270.00	0	1,465	0.00%
2022/09/21	2.1	278.51	2	278.50	275.50	0.1	1,461	0.01%
2022/09/20	0.1	288.50	0	0.00	288.50	0.1	1,467	0.00%
2022/09/19	1.1	293.19	0	0.00	290.00	1.1	1,491	0.07%
2022/09/16	0	0.00	1	300.00	298.50	-1	1,521	-0.07%
2022/09/15	0	0.00	1	303.00	300.50	-1	1,545	-0.06%
2022/09/13	0	301.50	1	302.00	301.50	-1	1,596	-0.06%
2022/09/08	1	301.00	5	300.90	301.00	-4	1,667	-0.24%
2022/09/06	0	0.00	3	295.33	297.50	-3	1,729	-0.17%
2022/09/05	6.2	295.38	0	0.00	293.00	6.2	1,758	0.35%
2022/09/01	2	306.01	3	303.50	303.50	-1	1,765	-0.06%
2022/08/31	3	312.50	0.1	310.00	312.50	2.9	1,753	0.17%
2022/08/29	2	306.25	4	304.00	307.50	-2	1,764	-0.11%
2022/08/26	2	319.25	3	320.67	317.00	-1	1,759	-0.06%
2022/08/25	4	310.00	1	310.00	311.00	3	1,756	0.17%
2022/08/23	0	0.00	2	306.50	304.50	-2	1,794	-0.11%
2022/08/19	0	0.00	3	313.17	314.00	-3	1,828	-0.16%
2022/08/18	1	306.00	0	0.00	309.50	1	1,877	0.05%
2022/08/16	4	308.88	0	0.00	307.50	4	1,898	0.21%
2022/08/15	1	306.00	5	309.50	312.00	-4	1,878	-0.21%
2022/08/12	0	0.00	3	307.67	309.00	-3	1,864	-0.16%
2022/08/11	0	0.00	1	300.50	302.50	-1	1,867	-0.05%
2022/08/09	1	290.00	0	0.00	294.00	1	1,895	0.05%
2022/08/08	3	290.83	0	0.00	292.00	3	1,913	0.16%
2022/08/05	1	292.00	2	293.75	294.00	-1	1,922	-0.05%
2022/08/04	0.1	285.00	1	287.50	287.00	-1	1,941	-0.05%
2022/08/03	6	285.92	1	288.00	283.00	5	1,953	0.26%
2022/08/02	2.3	282.49	1	283.00	284.00	1.3	1,961	0.07%
2022/08/01	6	283.42	4	283.75	286.00	2	1,978	0.10%
2022/07/29	0	0.00	3	295.83	293.00	-3	1,940	-0.15%
2022/07/28	1	292.00	1	298.00	290.00	0	1,965	0.00%
2022/07/27	1	287.50	0	0.00	293.50	1	1,961	0.05%
2022/07/26	3	292.50	2	292.50	290.00	1	1,965	0.05%
2022/07/25	1	298.00	1	299.00	298.50	0	1,954	0.00%
2022/07/22	0	307.00	0	0.00	304.50	0	1,959	0.00%
2022/07/21	1	304.97	10	306.50	307.00	-9	2,009	-0.45%
2022/07/20	1	299.00	4	305.50	299.00	-3	2,016	-0.15%
2022/07/19	3	300.00	0	301.00	300.50	3	2,026	0.15%
2022/07/18	2	296.50	4	298.25	301.00	-2	2,029	-0.10%
2022/07/15	4	284.38	5	285.80	286.50	-1	1,996	-0.05%
2022/07/14	1	278.48	1	278.00	279.50	0	1,999	0.00%
2022/07/13	1	274.00	1	273.00	274.00	0	1,987	0.00%
2022/07/11	1	267.00	0	0.00	269.00	1	1,988	0.05%
2022/07/08	1	273.50	8.1	271.58	272.50	-7.1	2,014	-0.35%
2022/07/07	10	261.70	4	256.63	263.00	6	1,991	0.30%
2022/07/06	4.1	255.12	0	0.00	251.00	4.1	1,996	0.20%
2022/07/05	0	0.00	1	256.00	257.50	-1	2,042	-0.05%
2022/07/04	1.1	257.69	1	259.00	258.00	0.1	2,055	0.00%
2022/07/01	9	263.66	0	0.00	256.00	9	2,070	0.44%
2022/06/30	3	272.99	0	0.00	271.00	3	2,044	0.15%
2022/06/29	4	276.13	2	282.50	281.50	2	2,027	0.10%
2022/06/28	6.2	283.40	0	0.00	279.50	6.2	2,074	0.30%
2022/06/27	0	0.00	7.3	302.80	301.00	-7.3	2,115	-0.35%
2022/06/24	0	296.25	0.2	301.00	294.00	-0.1	2,109	-0.01%
2022/06/23	0.2	303.00	0	0.00	297.00	0.2	2,097	0.01%
2022/06/22	1	308.01	0	0.00	299.50	1	2,079	0.05%
2022/06/20	2	321.00	3	321.33	316.00	-1	2,050	-0.05%
2022/06/17	1	329.69	3.2	331.75	328.00	-2.2	2,031	-0.11%
2022/06/16	1	347.12	0.2	348.00	345.50	0.8	1,994	0.04%
2022/06/15	0.1	363.33	0	0.00	351.50	0.1	1,967	0.01%
2022/06/14	3.1	361.58	1	363.50	363.50	2.1	1,977	0.11%
2022/06/13	1.5	370.24	0	0.00	369.50	1.5	1,971	0.07%
2022/06/10	3	381.50	1	381.50	381.50	2	2,008	0.10%
2022/06/09	1	387.50	0	0.00	387.50	1	2,013	0.05%
2022/06/08	1	388.00	1	390.00	389.50	0	2,040	0.00%
2022/06/07	3	384.01	1	385.00	383.50	2	2,063	0.10%
2022/06/06	0	391.50	0	0.00	390.50	0	2,072	0.00%
2022/06/01	3	400.67	7	409.00	400.00	-4	2,199	-0.18%
2022/05/31	0	0.00	1	393.00	395.50	-1	2,215	-0.05%
2022/05/30	0	0.00	3	390.00	393.00	-3	2,257	-0.13%
2022/05/27	0.1	375.50	0	0.00	377.00	0.1	2,247	0.00%
2022/05/26	1	369.07	0.2	379.50	368.00	0.9	2,256	0.04%
2022/05/25	2.2	376.77	1	375.00	376.00	1.2	2,256	0.05%
2022/05/24	0	0.00	1	385.00	379.00	-1	2,332	-0.04%
2022/05/20	1	398.00	1	394.00	391.00	0	2,449	0.00%
2022/05/19	2	387.75	2	384.50	393.50	0	2,522	0.00%
2022/05/18	1	388.00	1	391.50	391.00	0	2,612	0.00%
2022/05/17	2	382.50	2	388.50	387.50	0	2,701	0.00%
2022/05/13	0	379.00	1	381.43	378.50	-1	2,857	-0.03%
2022/05/12	1.4	377.01	0	0.00	370.00	1.4	2,919	0.05%
2022/05/11	1	376.00	0	0.00	375.50	1	3,044	0.03%
2022/05/10	1	376.00	1	382.00	383.00	0	3,197	0.00%
2022/05/09	3.1	381.55	0	0.00	378.50	3.1	3,233	0.09%
2022/05/05	1.1	400.29	4.1	405.89	406.00	-3	3,227	-0.09%
2022/05/04	1.1	388.36	1.1	390.07	389.50	0.1	3,209	0.00%
2022/05/03	2	384.24	0	0.00	389.00	2	3,229	0.06%
2022/04/29	0	0.00	1	395.00	387.50	-1	3,242	-0.03%
2022/04/28	1.1	386.86	1	383.50	384.00	0.1	3,250	0.00%
2022/04/27	2	374.00	2	377.50	385.50	0	3,252	0.00%
2022/04/26	1	392.00	1	392.00	393.00	0	3,209	0.00%
2022/04/25	4.1	389.23	0	0.00	385.50	4.1	3,214	0.13%
2022/04/22	2.1	401.12	0	0.00	402.50	2.1	3,190	0.06%
2022/04/20	2.1	415.98	1	412.50	414.50	1.1	3,212	0.03%
2022/04/19	0	0.00	0.1	422.00	415.00	-0.1	3,214	0.00%
2022/04/18	1.2	409.47	1	412.03	414.50	0.2	3,251	0.01%
2022/04/15	1.3	419.25	3	425.33	418.00	-1.7	3,300	-0.05%
2022/04/14	4	421.75	0	0.00	424.00	4	3,346	0.12%
2022/04/13	1.1	431.00	0	0.00	430.50	1.1	3,375	0.03%
2022/04/12	2	424.52	3	429.17	426.50	-1	3,440	-0.03%
2022/04/11	9	427.56	1	438.00	420.50	8	3,511	0.23%
2022/04/08	0	0.00	0.5	459.47	444.50	-0.5	3,541	-0.01%
2022/04/07	6.1	461.74	1	459.00	455.50	5.1	3,592	0.14%
2022/04/06	0	0.00	0.1	473.49	473.00	-0.1	3,620	0.00%
2022/04/01	1	469.00	0	0.00	478.00	1	3,653	0.03%
2022/03/31	1	481.00	0	0.00	475.50	1	3,726	0.03%
2022/03/30	1	492.00	3.1	491.07	495.00	-2.1	3,698	-0.06%
2022/03/29	0	0.00	2.5	478.84	480.00	-2.5	3,699	-0.07%
2022/03/28	2.1	462.20	0	0.00	467.50	2.1	3,860	0.05%
2022/03/24	1	478.50	0	0.00	479.00	1	3,921	0.03%
2022/03/23	2	486.50	3	487.50	485.50	-1	3,944	-0.03%
2022/03/22	1	474.50	0	0.00	474.50	1	3,957	0.03%
2022/03/21	2	484.50	0	488.00	480.50	2	4,065	0.05%
2022/03/18	0	0.00	1.3	483.62	485.50	-1.3	4,110	-0.03%
2022/03/17	0	0.00	4.8	478.85	486.00	-4.8	4,236	-0.11%
2022/03/16	6	458.92	2	470.25	455.50	4	4,239	0.09%
2022/03/15	6.9	467.74	1	471.46	464.00	5.9	4,305	0.14%
2022/03/14	0	0.00	3	489.00	487.00	-3	4,369	-0.07%
2022/03/11	4	486.50	0	0.00	484.00	4	4,399	0.09%
2022/03/10	0.1	497.73	5	494.60	497.00	-4.9	4,454	-0.11%
2022/03/09	0	480.75	0.2	480.50	478.00	-0.2	4,662	0.00%
2022/03/08	1	477.00	0.6	487.75	472.00	0.4	4,874	0.01%
2022/03/07	7.1	490.99	2.5	489.46	487.50	4.7	4,858	0.10%
2022/03/04	3.4	517.83	2	517.00	513.00	1.4	5,067	0.03%
2022/03/03	3.3	526.18	5.2	524.98	528.00	-1.9	5,067	-0.04%
2022/03/02	0	0.00	0.1	518.00	520.00	-0.1	5,067	0.00%
2022/03/01	2.1	511.76	3.3	515.48	517.00	-1.2	5,083	-0.02%
2022/02/25	1.5	509.37	6	508.00	510.00	-4.5	5,095	-0.09%
2022/02/24	8.6	502.83	7	499.43	494.50	1.6	5,073	0.03%
2022/02/23	1	519.97	2	519.50	528.00	-1	5,045	-0.02%
2022/02/22	5	510.82	3	511.33	513.00	2	5,045	0.04%
2022/02/21	3.4	529.84	3	528.00	526.00	0.4	5,000	0.01%
2022/02/18	2.3	533.44	8.8	532.04	537.00	-6.5	4,946	-0.13%
2022/02/17	2.8	516.17	10.6	522.16	519.00	-7.8	4,865	-0.16%
2022/02/16	3.5	514.85	12.1	516.55	516.00	-8.6	4,770	-0.18%
2022/02/15	0.4	494.68	2	499.00	496.00	-1.6	4,657	-0.03%
2022/02/14	4.1	478.87	1.6	485.91	489.00	2.5	4,622	0.05%
2022/02/11	10.2	495.95	6	495.67	490.00	4.2	4,611	0.09%
2022/02/10	2.1	491.85	6	492.67	496.00	-3.9	4,517	-0.09%
2022/02/09	1	472.00	12	474.96	478.00	-11	4,408	-0.25%
2022/02/08	0	0.00	1	458.00	456.50	-1	4,392	-0.02%
2022/02/07	1	453.00	0	0.00	447.50	1	4,380	0.02%
2022/01/26	0	454.00	1	457.00	448.50	-1	4,381	-0.02%
2022/01/25	1	453.00	1	458.00	451.00	0	4,382	0.00%
2022/01/24	0	445.00	0	0.00	452.00	0	4,380	0.00%
2022/01/21	0	457.20	0	0.00	452.00	0	4,357	0.00%
2022/01/20	0	454.00	2	461.00	461.50	-2	4,343	-0.05%
2022/01/19	1	456.00	0	0.00	456.50	1	4,330	0.02%
2022/01/18	0.1	462.50	0	0.00	461.50	0.1	4,309	0.00%
2022/01/17	1	459.50	2.1	459.30	463.00	-1	4,286	-0.02%
2022/01/14	3.2	438.46	1.1	444.83	450.00	2.2	4,268	0.05%
2022/01/13	1	452.00	1	457.00	452.00	0	4,265	0.00%
2022/01/12	0.1	451.50	0	0.00	452.50	0.1	4,259	0.00%
2022/01/11	7.2	450.81	0	0.00	447.00	7.2	4,253	0.17%
2022/01/10	2.1	451.53	2	456.75	459.00	0.1	4,231	0.00%
2022/01/07	8.4	457.47	5	461.20	455.50	3.4	4,194	0.08%
2022/01/06	5	467.52	5	467.50	467.00	0	4,144	0.00%
2022/01/05	4.2	477.05	1	477.50	476.00	3.2	4,112	0.08%
2022/01/04	6	484.42	1	487.50	488.50	5	4,057	0.12%
2022/01/03	10.1	500.23	2.1	503.71	493.00	8	3,973	0.20%
2021/12/30	1	519.97	1	513.00	512.00	0	3,884	0.00%
2021/12/29	0	505.00	8	505.88	514.00	-8	3,814	-0.21%
2021/12/28	0.1	497.00	2	502.97	499.00	-1.9	3,775	-0.05%
2021/12/27	3.2	504.06	7	503.64	499.50	-3.8	3,759	-0.10%
2021/12/24	1	488.04	1	487.50	487.50	0	3,695	0.00%
2021/12/23	2	489.00	1	489.50	489.50	1	3,688	0.03%
2021/12/22	25.1	491.87	29	492.60	487.00	-4	3,655	-0.11%
2021/12/21	2	464.00	1	468.00	464.50	1	3,484	0.03%
2021/12/20	4.2	468.46	1	469.00	466.00	3.2	3,441	0.09%
2021/12/17	3.1	465.68	4	473.75	464.00	-1	3,413	-0.03%
2021/12/16	1	470.00	5	472.10	471.00	-4	3,389	-0.12%
2021/12/15	11.2	461.63	8	465.75	471.00	3.2	3,371	0.09%
2021/12/14	8	479.81	3	479.67	477.50	5	3,275	0.15%
2021/12/13	3	488.17	10	490.45	488.50	-7	3,247	-0.22%
2021/12/10	3	478.00	1	481.00	475.50	2	3,139	0.06%
2021/12/09	8	477.63	5	480.60	480.00	3	3,090	0.10%
2021/12/08	6	484.67	5	486.40	475.00	1	3,000	0.03%
2021/12/07	3	476.67	2	475.25	476.50	1	2,887	0.03%
2021/12/06	2.1	479.93	5	481.30	474.50	-2.9	2,849	-0.10%
2021/12/03	8	473.94	11.3	474.97	478.00	-3.3	2,781	-0.12%
2021/12/02	1	423.00	32.3	454.69	458.50	-31.3	2,560	-1.22%
2021/12/01	0.2	407.50	0	0.00	417.00	0.2	2,337	0.01%
2021/11/30	1.1	411.19	0	0.00	412.00	1.1	2,301	0.05%
2021/11/29	0	0.00	1	424.50	417.50	-1	2,033	-0.05%
2021/11/26	1	427.00	3	424.00	425.00	-2	2,008	-0.10%
2021/11/24	3.1	418.76	0	0.00	414.00	3.1	1,952	0.16%
2021/11/23	0	0.00	1	425.00	425.50	-1	1,945	-0.05%
2021/11/22	0	0.00	13	428.65	427.50	-13	1,933	-0.67%
2021/11/19	1.1	412.14	1.1	411.00	414.50	0	1,870	0.00%
2021/11/18	1	409.00	10.1	415.24	409.00	-9.1	1,848	-0.49%
2021/11/17	1	399.50	1	399.00	399.50	0	1,812	0.00%
2021/11/16	0.2	395.00	0	0.00	393.00	0.2	1,812	0.01%
2021/11/15	10	396.00	0	0.00	400.50	10	1,818	0.55%
2021/11/12	2	392.50	0	0.00	392.50	2	1,843	0.11%
2021/11/11	0	393.67	3	391.50	396.00	-3	1,831	-0.16%
2021/11/10	0.3	390.26	1	393.00	395.50	-0.7	1,871	-0.04%
2021/11/09	6	380.67	0	0.00	386.00	6	1,849	0.32%
2021/11/08	4	379.75	0	0.00	378.00	4	1,816	0.22%
2021/11/05	3.1	380.87	0	0.00	377.50	3.1	1,787	0.17%
2021/11/04	0	388.00	0	0.00	386.00	0	1,791	0.00%
2021/11/03	1	392.00	2	390.00	391.50	-1	1,886	-0.05%
2021/11/01	0.1	388.00	1.3	386.23	386.50	-1.2	2,050	-0.06%
2021/10/29	0	390.00	1	390.50	390.50	-1	2,050	-0.05%
2021/10/28	0	390.50	0	0.00	388.00	0	2,092	0.00%
2021/10/27	1	381.54	1	385.00	385.00	0	2,154	0.00%
2021/10/25	0	0.00	1	381.00	381.50	-1	2,158	-0.05%
2021/10/22	2	378.75	0	0.00	382.00	2	2,180	0.09%
2021/10/21	2.1	384.14	1.2	381.83	379.50	0.9	2,220	0.04%
2021/10/20	0	367.50	0.2	369.25	369.00	-0.2	2,186	-0.01%
2021/10/19	0	0.00	2	365.25	364.50	-2	2,181	-0.09%
2021/10/15	1	358.00	1	359.50	359.50	0	2,177	0.00%
2021/10/14	1	348.50	0	0.00	352.50	1	2,171	0.05%
2021/10/13	4	355.25	1.7	353.79	350.50	2.3	2,154	0.11%
2021/10/12	2	363.27	1	366.00	366.00	1	2,126	0.05%
2021/10/07	0	376.28	0	0.00	376.00	0	2,105	0.00%
2021/10/06	1.1	370.27	0	0.00	370.00	1.1	2,129	0.05%
2021/10/05	0.1	371.00	0	0.00	380.00	0.1	2,153	0.00%
2021/10/04	0.2	379.02	2	381.50	378.00	-1.8	2,179	-0.08%
2021/10/01	3	377.50	1	382.00	378.50	2	2,169	0.09%
2021/09/30	0	377.00	1	377.00	377.00	-1	2,170	-0.05%
2021/09/29	4	373.38	0.2	378.50	370.50	3.8	2,176	0.18%
2021/09/28	1	387.50	0	0.00	385.50	1	2,207	0.05%
2021/09/27	3	393.67	2	393.75	392.00	1	2,215	0.05%
2021/09/24	1	397.00	0	0.00	394.00	1	2,229	0.05%
2021/09/23	1	396.52	0	0.00	395.50	1	2,232	0.05%
2021/09/22	3	391.00	2	395.50	393.00	1	2,241	0.04%
2021/09/16	2	400.79	3	398.83	404.50	-1	2,247	-0.04%
2021/09/15	4.4	403.80	1	400.50	400.00	3.4	2,228	0.15%
2021/09/13	9	416.56	0	0.00	416.00	9	2,264	0.40%
2021/09/10	1	416.55	0	0.00	422.50	1	2,300	0.04%
2021/09/09	0	414.50	0	0.00	415.50	0	2,319	0.00%
2021/09/08	1	412.09	0	0.00	411.50	1	2,335	0.04%
2021/09/07	0.1	423.50	1.1	421.05	421.00	-1	2,346	-0.04%
2021/09/06	1	415.00	1	416.00	415.00	0	2,363	0.00%
2021/09/03	0	0.00	1	424.50	424.50	-1	2,375	-0.04%
2021/09/02	7	429.86	0	0.00	424.00	7	2,386	0.29%
2021/09/01	0	0.00	1.3	429.50	436.50	-1.3	2,392	-0.05%
2021/08/31	3.1	425.05	1	425.50	427.00	2.1	2,398	0.09%
2021/08/30	1.4	418.73	1.2	418.07	421.50	0.2	2,415	0.01%
2021/08/27	3.3	412.38	3	415.67	417.50	0.3	2,421	0.01%
2021/08/26	3	421.00	1	419.00	419.00	2	2,427	0.08%
2021/08/25	0	0.00	1	430.00	432.00	-1	2,471	-0.04%
2021/08/23	1	425.00	0	0.00	423.00	1	2,552	0.04%
2021/08/20	3	415.18	1	417.00	415.50	2	2,608	0.08%
2021/08/19	2.2	424.89	0	0.00	418.50	2.2	2,637	0.08%
2021/08/18	1	434.50	4	433.63	443.00	-3	2,639	-0.11%
2021/08/17	2.1	420.57	1	416.00	417.00	1.1	2,662	0.04%
2021/08/16	1	410.00	1	418.00	419.50	0	2,666	0.00%
2021/08/13	6	444.00	0.1	437.00	434.00	5.9	2,654	0.22%
2021/08/12	2.1	454.12	1	455.50	455.50	1.1	2,663	0.04%
2021/08/11	5	462.40	1	460.50	460.00	4	2,705	0.15%
2021/08/10	7	474.36	0	0.00	470.00	7	2,720	0.26%
2021/08/09	9.1	504.45	1	511.00	496.50	8.1	2,764	0.29%
2021/08/06	1	526.04	1.1	525.18	525.00	-0.1	2,712	0.00%
2021/08/05	3.3	531.76	2.1	526.26	535.00	1.2	2,729	0.04%
2021/08/04	0.1	499.55	3	500.33	503.00	-2.9	2,734	-0.11%
2021/08/03	4.1	503.42	2	499.26	500.00	2.1	2,809	0.07%
2021/08/02	3.1	488.59	10.1	494.06	497.00	-7	2,804	-0.25%
2021/07/30	1	477.03	0	0.00	476.00	1	2,773	0.04%
2021/07/29	0	0.00	1	474.50	477.00	-1	2,822	-0.04%
2021/07/28	2.1	469.25	0	0.00	472.00	2.1	2,885	0.07%
2021/07/27	3.3	485.58	4.2	485.48	482.00	-0.9	2,954	-0.03%
2021/07/26	1	477.00	0.2	477.55	476.00	0.8	2,984	0.03%
2021/07/23	2	474.50	0.1	480.00	474.00	1.9	3,060	0.06%
2021/07/22	0	0.00	0.8	475.40	473.50	-0.8	3,131	-0.02%
2021/07/21	1.3	474.73	0	0.00	471.00	1.3	3,234	0.04%
2021/07/20	0	0.00	0.1	478.00	475.50	-0.1	3,385	0.00%
2021/07/19	0	0.00	1	485.00	487.00	-1	3,548	-0.03%
2021/07/16	0	0.00	1	483.00	485.00	-1	3,652	-0.03%
2021/07/15	0	0.00	2.3	482.50	482.00	-2.3	3,796	-0.06%
2021/07/14	0	0.00	1	476.00	476.00	-1	3,811	-0.03%
2021/07/13	1	481.00	0	0.00	476.50	1	3,829	0.03%
2021/07/12	3.1	476.70	1	475.50	475.00	2.1	3,846	0.05%
2021/07/09	8.2	483.53	0.5	484.90	482.00	7.7	3,848	0.20%
2021/07/07	0.1	501.00	0	500.00	501.00	0.1	3,880	0.00%
2021/07/06	3	499.67	0	0.00	497.00	3	3,884	0.08%
2021/07/05	2	492.50	4.2	497.81	505.00	-2.2	3,906	-0.06%
2021/07/02	0	0.00	2	480.50	482.50	-2	3,863	-0.05%
2021/07/01	0.3	477.70	0	0.00	473.50	0.3	3,864	0.01%
2021/06/30	0	0.00	1	479.00	480.00	-1	3,859	-0.03%
2021/06/29	0.1	475.50	0	0.00	471.00	0.1	3,865	0.00%
2021/06/25	1.1	473.45	0.1	478.00	470.00	1.1	3,892	0.03%
2021/06/24	0	474.61	0	0.00	474.50	0	3,967	0.00%
2021/06/23	0	0.00	3	473.67	474.50	-3	4,006	-0.07%
2021/06/22	4.3	469.65	0	0.00	464.50	4.3	4,043	0.11%
2021/06/21	3.1	479.65	0.4	480.74	475.00	2.7	4,006	0.07%
2021/06/18	1	488.00	0.5	493.07	493.50	0.5	3,987	0.01%
2021/06/17	0.1	488.50	0.1	487.50	493.50	0	3,982	0.00%
2021/06/16	1	493.00	1	501.00	490.50	0	3,982	0.00%
2021/06/15	1.1	499.05	1.3	499.34	499.00	-0.2	3,996	-0.01%
2021/06/11	1	489.50	0.4	489.25	486.50	0.6	4,009	0.01%
2021/06/10	0	0.00	4.1	485.91	488.00	-4.1	4,017	-0.10%
2021/06/09	1	478.50	1.1	479.95	476.50	-0.1	4,030	0.00%
2021/06/08	0.2	476.17	2.1	477.48	476.00	-1.9	4,160	-0.05%
2021/06/04	1	464.50	1.2	471.80	472.00	-0.2	4,174	0.00%
2021/06/03	2	469.01	1.1	475.55	468.50	0.9	4,212	0.02%
2021/06/02	6.4	472.48	3.2	478.94	469.50	3.2	4,197	0.08%
2021/06/01	2	488.25	2	489.76	486.00	0	4,174	0.00%
2021/05/28	1.3	471.79	1.2	470.71	466.50	0.1	4,192	0.00%
2021/05/27	3.4	460.69	0.1	461.00	459.00	3.3	4,211	0.08%
2021/05/26	1	470.00	1	469.00	468.50	0	4,281	0.00%
2021/05/25	2.1	477.45	6.1	477.19	475.00	-4	4,490	-0.09%
2021/05/24	2	449.25	0.3	449.70	453.00	1.8	4,479	0.04%
2021/05/21	1.4	440.93	0	0.00	444.00	1.4	4,501	0.03%
2021/05/20	1.4	446.82	0	0.00	436.00	1.4	4,504	0.03%
2021/05/19	6	459.58	11	454.45	459.50	-5	4,534	-0.11%
2021/05/18	3.1	446.95	2	450.25	455.50	1.1	4,527	0.02%
2021/05/17	3.4	413.67	2	436.50	414.50	1.4	4,543	0.03%
2021/05/14	2.3	449.65	1	460.00	450.00	1.3	4,472	0.03%
2021/05/13	4.4	441.16	3	445.33	447.00	1.4	4,437	0.03%
2021/05/12	13.4	457.45	16	451.00	450.50	-2.6	4,400	-0.06%
2021/05/11	16.1	497.08	4.5	499.27	492.50	11.6	4,269	0.27%
2021/05/10	0	0.00	2	544.50	547.00	-2	4,201	-0.05%
2021/05/07	1.1	541.18	0	0.00	547.00	1.1	4,195	0.03%
2021/05/06	1.2	530.58	2	539.48	530.00	-0.8	4,187	-0.02%
2021/05/05	6.2	546.73	3	555.00	533.00	3.2	4,160	0.08%
2021/05/04	3.2	563.08	6	550.83	568.00	-2.8	4,147	-0.07%
2021/05/03	7.1	599.56	2	595.00	586.00	5.1	4,111	0.12%
2021/04/29	2	599.50	2.1	606.34	604.00	-0.1	4,176	0.00%
2021/04/28	2.1	597.78	3	587.00	584.00	-1	4,209	-0.02%
2021/04/27	2	586.00	4.6	596.61	595.00	-2.6	4,170	-0.06%
2021/04/26	7	575.28	5	577.60	576.00	2	4,084	0.05%
2021/04/23	3	544.67	13.1	538.05	561.00	-10.1	3,970	-0.26%
2021/04/22	3.4	518.69	3.1	549.66	510.00	0.4	3,871	0.01%
2021/04/21	6	535.00	7.1	518.12	533.00	-1.1	3,834	-0.03%
2021/04/20	0	0.00	9.3	497.35	497.50	-9.3	3,758	-0.25%
2021/04/19	0.4	490.80	6.1	491.61	491.50	-5.6	3,960	-0.14%
2021/04/16	0	0.00	2.1	492.83	494.50	-2.1	4,125	-0.05%
2021/04/15	1	473.50	6.1	480.76	489.00	-5.1	4,123	-0.12%
2021/04/14	15.9	465.50	9	477.33	473.50	6.9	4,097	0.17%
2021/04/13	3.2	485.77	1	493.00	487.00	2.2	4,073	0.05%
2021/04/12	1	486.00	6	490.75	486.00	-5	4,072	-0.12%
2021/04/09	9.1	486.11	2.5	492.38	484.00	6.6	4,066	0.16%
2021/04/08	9	492.00	1	491.00	492.00	8	4,015	0.20%
2021/04/07	0	0.00	4.1	497.03	497.00	-4.1	4,000	-0.10%
2021/04/06	1	489.00	0	0.00	491.00	1	4,002	0.02%
2021/04/01	3	487.33	1.1	486.77	487.50	1.9	3,999	0.05%
2021/03/31	0.4	491.21	0.2	493.62	488.50	0.2	3,992	0.00%
2021/03/30	2.2	493.27	0.1	493.50	493.50	2.1	3,969	0.05%
2021/03/29	0.1	498.50	5.1	498.65	495.50	-5	3,934	-0.13%
2021/03/26	3.2	483.68	12	480.38	484.50	-8.8	3,856	-0.23%
2021/03/25	3	478.17	1.1	475.64	475.50	1.9	3,819	0.05%
2021/03/24	0	0.00	0.2	467.00	465.50	-0.2	3,778	-0.01%
2021/03/23	1	466.50	2.1	466.69	465.00	-1.1	3,834	-0.03%
2021/03/22	1.1	463.48	0	0.00	463.50	1.1	3,833	0.03%
2021/03/19	1	465.00	6	464.42	466.50	-5	3,868	-0.13%
2021/03/18	3.1	472.02	0	473.00	469.50	3	3,855	0.08%
2021/03/17	5.2	472.67	0.2	474.75	472.00	5	3,842	0.13%
2021/03/16	2.1	468.51	2	472.00	468.50	0.1	3,845	0.00%
2021/03/15	5.2	470.43	0	471.50	469.50	5.1	3,857	0.13%
2021/03/12	6.1	481.42	4	482.00	475.50	2.1	3,839	0.05%
2021/03/11	1.1	451.05	1	459.50	468.00	0.1	3,736	0.00%
2021/03/10	1	445.00	2	446.50	443.00	-1	3,743	-0.03%
2021/03/09	5.2	441.98	0	0.00	439.00	5.2	3,795	0.14%
2021/03/08	2	455.75	2	455.75	454.00	0	3,861	0.00%
2021/03/05	6.1	450.08	1	448.50	448.00	5.1	3,864	0.13%
2021/03/04	0	0.00	6.2	457.71	460.00	-6.2	3,846	-0.16%
2021/03/03	5	442.00	12.2	448.58	454.00	-7.2	3,784	-0.19%
2021/03/02	10.5	462.45	5	453.30	441.50	5.5	3,736	0.15%
2021/02/26	5.1	457.09	3	470.50	459.50	2.1	3,670	0.06%
2021/02/25	7	458.86	5.7	462.47	464.50	1.3	3,565	0.04%
2021/02/24	4	439.38	4	438.75	433.00	0	3,333	0.00%
2021/02/23	1.1	427.15	1	431.00	442.50	0.1	3,293	0.00%
2021/02/22	1.1	436.08	1	435.00	437.50	0.1	3,252	0.00%
2021/02/19	3.1	426.16	7	423.43	424.00	-3.9	3,225	-0.12%
2021/02/18	2	413.25	2.2	415.09	415.50	-0.2	3,173	-0.01%
2021/02/17	1.6	400.86	3.2	399.31	408.50	-1.6	3,148	-0.05%
2021/02/05	1.1	389.97	1	386.50	387.00	0.1	3,151	0.00%
2021/02/04	3	387.33	5	389.20	387.50	-2	3,140	-0.06%
2021/02/03	3.1	392.24	10.2	392.03	393.00	-7.2	3,140	-0.23%
2021/02/02	0.2	388.29	0	0.00	385.50	0.2	3,126	0.01%
2021/02/01	4	377.38	1	383.00	384.00	3	3,185	0.09%
2021/01/29	4.1	386.43	2.4	383.97	379.00	1.7	3,180	0.05%
2021/01/28	2.2	388.83	1	387.00	389.00	1.2	3,159	0.04%
2021/01/27	0	0.00	1	394.50	398.50	-1	3,150	-0.03%
2021/01/26	5.2	396.20	3	402.33	393.50	2.2	3,142	0.07%
2021/01/25	11.3	407.24	3	408.83	403.00	8.3	3,125	0.27%
2021/01/22	3.3	409.83	6	415.58	414.00	-2.7	3,090	-0.09%
2021/01/21	3.1	390.39	5.1	389.25	399.50	-2	2,978	-0.07%
2021/01/20	2.2	379.16	0	0.00	378.50	2.2	2,867	0.08%
2021/01/19	3.2	389.89	3	387.00	386.00	0.2	2,843	0.01%
2021/01/18	5.3	376.15	1	381.50	381.50	4.3	2,839	0.15%
2021/01/15	6.2	392.79	2	392.00	387.00	4.2	2,811	0.15%
2021/01/14	3.2	396.45	5	397.10	398.00	-1.8	2,751	-0.07%
2021/01/13	5.4	387.08	3	388.83	389.00	2.4	2,707	0.09%
2021/01/12	10	382.55	8.6	389.77	381.50	1.5	2,682	0.05%
2021/01/11	0.1	376.00	4	376.25	377.00	-3.9	2,520	-0.15%
2021/01/08	1.2	337.57	6	338.50	343.00	-4.8	2,418	-0.20%
2021/01/07	2	333.75	4.1	335.97	335.50	-2.1	2,399	-0.09%
2021/01/06	4	334.75	3	333.17	328.00	1	2,384	0.04%
2021/01/05	3	337.00	2	341.00	337.00	1	2,344	0.04%
2021/01/04	1	340.00	13	338.92	338.00	-12	2,340	-0.51%
2020/12/28	1	331.50	4	333.75	335.00	-3	2,359	-0.13%
2020/12/25	5	331.30	0	0.00	331.50	5	2,355	0.21%
2020/12/24	1	329.50	0	0.00	330.00	1	2,351	0.04%
2020/12/21	3	325.00	3	324.50	327.00	0	2,369	0.00%
2020/12/18	3	328.50	1	331.50	328.50	2	2,368	0.08%
2020/12/17	3.1	340.66	0	0.00	333.00	3.1	2,357	0.13%
2020/12/16	0	0.00	2	330.00	330.50	-2	2,292	-0.09%
2020/12/15	7.1	331.42	7	328.21	325.00	0.1	2,272	0.00%
2020/12/14	1	341.00	0	0.00	340.00	1	2,221	0.05%
2020/12/11	2	339.25	1	337.50	342.50	1	2,217	0.05%
2020/12/10	2	338.50	0	0.00	340.00	2	2,198	0.09%
2020/12/09	1	346.50	0	0.00	346.00	1	2,168	0.05%
2020/12/08	3	352.17	2	351.75	351.50	1	2,130	0.05%
2020/12/07	3	354.32	24	361.98	352.50	-21	2,109	-0.99%
2020/12/04	6.1	357.60	22	354.77	357.50	-15.9	2,062	-0.77%
2020/12/03	15	356.37	14	356.50	351.50	1	2,003	0.05%
2020/12/02	43.1	350.97	6	352.49	350.50	37.1	1,936	1.91%
2020/12/01	6.2	326.98	3	327.20	330.00	3.2	1,819	0.17%
2020/11/30	4.1	325.13	1	328.00	323.00	3.1	1,800	0.17%
2020/11/27	3.1	323.80	0	0.00	324.50	3.1	1,777	0.17%
2020/11/25	0.1	320.50	0	0.00	318.50	0.1	1,779	0.01%
2020/11/24	0	0.00	2	324.25	323.50	-2	1,764	-0.11%
2020/11/23	1.1	323.05	1	324.50	323.00	0.1	1,752	0.01%
2020/11/20	1.1	320.05	0	0.00	320.00	1.1	1,754	0.06%
2020/11/19	0	0.00	1	323.00	323.00	-1	1,755	-0.06%
2020/11/18	2.3	318.73	1	319.50	320.00	1.3	1,751	0.07%
2020/11/17	1.4	322.43	1.1	328.00	322.00	0.3	1,744	0.02%
2020/11/16	1.2	325.13	6.1	325.75	326.00	-4.9	1,769	-0.27%
2020/11/13	2.4	324.98	30	325.92	321.00	-27.6	1,766	-1.56%
2020/11/12	1	318.50	0	0.00	319.50	1	1,705	0.06%
2020/11/11	18.1	318.14	2	319.50	320.00	16.1	1,702	0.95%
2020/11/10	1	318.00	10	315.00	318.00	-9	1,716	-0.52%
2020/11/09	7.3	314.95	13	316.62	320.00	-5.7	1,707	-0.34%
2020/11/06	3.1	308.19	4	307.75	308.00	-0.9	1,650	-0.05%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/04	4	301.50	0	0.00	303.00	4	1,666	0.24%
2020/11/03	21	301.60	5	301.40	302.00	16	1,660	0.96%
2020/11/02	3	301.00	1	299.50	299.00	2	1,662	0.12%
2020/10/30	0.1	297.43	0	0.00	296.50	0.1	1,676	0.01%
2020/10/29	0	0.00	2	293.25	296.00	-2	1,693	-0.12%
2020/10/28	1.4	294.55	1	295.50	294.00	0.4	1,670	0.02%
2020/10/27	0	0.00	1	295.50	298.00	-1	1,681	-0.06%
2020/10/26	1	302.50	7	300.57	297.00	-6	1,685	-0.36%
2020/10/23	1.2	299.17	0	0.00	298.50	1.2	1,675	0.07%
2020/10/21	1	297.50	2	293.00	293.50	-1	1,775	-0.06%
2020/10/20	2	294.75	4	295.87	295.00	-2	1,805	-0.11%
2020/10/19	6	293.17	3	293.67	294.00	3	1,791	0.17%
2020/10/16	2	281.62	8	284.00	287.50	-6	1,786	-0.33%
2020/10/15	1	275.00	0	0.00	274.00	1	1,728	0.06%
2020/10/14	1	269.50	0	0.00	269.00	1	1,722	0.06%
2020/10/13	0	0.00	1	268.00	268.50	-1	1,740	-0.06%
2020/10/08	8	273.69	9	273.83	275.50	-1	1,779	-0.06%
2020/10/07	1	263.00	0	0.00	264.00	1	1,778	0.06%
2020/09/28	2	266.50	1	266.50	266.00	1	2,036	0.05%
2020/09/25	3	265.67	4	264.75	265.50	-1	2,159	-0.05%
2020/09/24	2	271.00	0	0.00	268.00	2	2,172	0.09%
2020/09/23	3	273.67	0	0.00	275.00	3	2,171	0.14%
2020/09/22	2	277.25	4	277.88	279.50	-2	2,205	-0.09%
2020/09/21	0	0.00	3	280.17	281.00	-3	2,240	-0.13%
2020/09/18	2	280.00	1	280.50	282.00	1	2,253	0.04%
2020/09/16	1.1	281.55	0	0.00	281.50	1.1	2,287	0.05%
2020/09/15	6	282.58	0	0.00	280.00	6	2,308	0.26%
2020/09/14	0.1	282.00	1	275.50	282.00	-1	2,337	-0.04%
2020/09/11	2	274.25	2	273.25	273.00	0	2,363	0.00%
2020/09/10	1	276.50	2	275.75	275.50	-1	2,386	-0.04%
2020/09/09	2	274.00	4	276.00	276.50	-2	2,406	-0.08%
2020/09/08	0	0.00	1	279.00	279.50	-1	2,416	-0.04%
2020/09/07	0.1	280.00	0	0.00	277.50	0.1	2,454	0.00%
2020/09/04	2	274.25	3	277.00	277.00	-1	2,486	-0.04%
2020/09/03	1	279.50	0	0.00	279.00	1	2,518	0.04%
2020/09/02	1	276.50	6	277.92	278.00	-5	2,567	-0.19%
2020/09/01	1	275.00	1	276.00	275.50	0	2,639	0.00%
2020/08/31	2	278.50	0	0.00	277.00	2	2,706	0.07%
2020/08/28	2	274.25	2	276.00	276.00	0	2,732	0.00%
2020/08/27	2	276.00	2	276.75	276.00	0	2,774	0.00%
2020/08/26	1	278.00	16	278.50	279.00	-15	2,800	-0.54%
2020/08/25	4	273.63	2	275.50	274.50	2	2,814	0.07%
2020/08/24	1	270.00	1	271.00	270.00	0	2,818	0.00%
2020/08/21	1	268.00	3	271.67	271.50	-2	2,839	-0.07%
2020/08/20	13	267.54	11	265.00	266.50	2	2,837	0.07%
2020/08/19	4	279.25	3	282.00	278.50	1	2,810	0.04%
2020/08/18	4	289.63	1	287.50	286.00	3	2,802	0.11%
2020/08/17	1	288.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	0	0.00	1	285.50	285.50	-1	2,870	-0.03%
2020/08/13	3	285.83	5	285.90	287.00	-2	2,863	-0.07%
2020/08/12	5	284.60	0	0.00	285.00	5	2,886	0.17%
2020/08/11	1	285.50	0	0.00	285.00	1	2,945	0.03%
2020/08/10	7	289.57	0	0.00	287.50	7	2,996	0.23%
2020/08/07	2	293.00	3	294.50	293.00	-1	3,201	-0.03%
2020/08/05	9	297.94	0	0.00	298.00	9	3,219	0.28%
2020/08/04	5	287.80	0	0.00	289.00	5	3,215	0.16%
2020/08/03	0	0.00	1	294.00	294.00	-1	3,212	-0.03%
2020/07/31	3	294.67	0	0.00	294.50	3	3,225	0.09%
2020/07/30	1	300.00	8	298.00	297.50	-7	3,218	-0.22%
2020/07/28	14	296.75	4	296.25	290.50	10	3,232	0.31%
2020/07/27	1.1	314.82	12	315.08	313.00	-10.9	3,203	-0.34%
2020/07/24	4.1	319.35	13	319.81	317.00	-9	3,175	-0.28%
2020/07/23	0	0.00	18	320.78	322.50	-18	3,143	-0.57%
2020/07/22	7	323.64	5	322.50	322.50	2	3,144	0.06%
2020/07/21	0	0.00	3	315.67	316.00	-3	3,100	-0.10%
2020/07/20	2	309.75	1	310.00	312.50	1	3,108	0.03%
2020/07/17	16	314.00	1	311.00	311.00	15	3,129	0.48%
2020/07/16	10	312.00	3	314.00	312.00	7	3,158	0.22%
2020/07/15	4	312.50	10	315.50	310.00	-6	3,161	-0.19%
2020/07/14	12	309.42	0	0.00	309.00	12	3,170	0.38%
2020/07/13	1	315.00	2	313.50	314.00	-1	3,166	-0.03%
2020/07/10	6	320.00	9	316.83	313.50	-3	3,186	-0.09%
2020/07/09	3	316.67	0	0.00	318.00	3	3,128	0.10%
2020/07/08	2	317.00	0	0.00	317.00	2	3,138	0.06%
2020/07/07	2	315.50	14	317.61	314.00	-12	3,184	-0.38%
2020/07/06	11	312.09	18	317.78	322.00	-7	3,152	-0.22%
2020/07/03	17	298.91	1	300.00	298.00	16	3,107	0.51%
2020/07/02	1	298.00	1	297.00	299.00	0	3,167	0.00%
2020/07/01	6	298.83	0	0.00	298.50	6	3,189	0.19%
2020/06/30	0	0.00	1	295.00	294.00	-1	3,167	-0.03%
2020/06/23	1	291.50	4	294.00	290.50	-3	3,267	-0.09%
2020/06/22	3	292.50	3	292.83	293.00	0	3,338	0.00%
2020/06/19	11	293.41	0	0.00	291.00	11	3,360	0.33%
2020/06/18	0	0.00	7	288.14	292.50	-7	3,357	-0.21%
2020/06/16	2	286.00	5	287.60	288.50	-3	3,416	-0.09%
2020/06/15	2	282.75	2	283.50	282.50	0	3,505	0.00%
2020/06/12	4	276.63	2	278.00	282.00	2	3,556	0.06%
2020/06/11	4.2	286.43	1	288.50	284.00	3.2	3,618	0.09%
2020/06/10	0	0.00	2	292.25	292.00	-2	3,622	-0.06%
2020/06/09	5	294.20	4	295.88	293.50	1	3,671	0.03%
2020/06/08	4	298.00	13	297.73	298.00	-9	3,723	-0.24%
2020/06/05	2	292.25	17	290.44	292.00	-15	3,683	-0.41%
2020/06/04	0	0.00	15	285.83	286.00	-15	3,709	-0.40%
2020/06/03	5	283.50	4	284.13	282.50	1	3,705	0.03%
2020/06/02	3	282.83	3	284.83	283.00	0	3,695	0.00%
2020/06/01	1	279.00	8	281.88	282.50	-7	3,745	-0.19%
2020/05/29	0	0.00	2	276.25	275.00	-2	3,761	-0.05%
2020/05/28	6	280.58	2	280.00	277.00	4	3,795	0.11%
2020/05/27	2	279.50	6	281.00	280.00	-4	3,804	-0.11%
2020/05/26	2	280.00	3	280.50	279.50	-1	3,831	-0.03%
2020/05/25	2	276.00	1	276.50	277.00	1	3,836	0.03%
2020/05/22	3	278.00	7	281.57	276.00	-4	3,857	-0.10%
2020/05/21	7	276.00	7	277.21	278.00	0	3,848	0.00%
2020/05/20	4	272.75	1	273.50	273.00	3	3,835	0.08%
2020/05/19	3	271.83	1	274.00	275.00	2	3,875	0.05%
2020/05/18	10	269.20	1	272.00	267.00	9	3,898	0.23%
2020/05/15	7	277.29	3	276.83	275.00	4	3,852	0.10%
2020/05/14	21	287.45	7	294.14	278.50	14	3,826	0.37%
2020/05/13	5	282.90	2	285.00	287.00	3	3,610	0.08%
2020/05/12	0	0.00	3	284.33	285.50	-3	3,609	-0.08%
2020/05/11	16	285.53	5	287.30	284.00	11	3,611	0.30%
2020/05/08	2	287.50	7	287.86	289.00	-5	3,576	-0.14%
2020/05/07	0	0.00	2	285.00	283.50	-2	3,555	-0.06%
2020/05/06	1	280.00	4	281.00	281.50	-3	3,571	-0.08%
2020/05/05	6	282.92	13	279.69	278.50	-7	3,580	-0.20%
2020/05/04	8	278.75	1	280.00	280.50	7	3,599	0.19%
2020/04/30	4	287.50	21	286.86	286.50	-17	3,598	-0.47%
2020/04/29	12	278.17	8	277.81	279.00	4	3,592	0.11%
2020/04/28	2	274.00	6	274.58	274.50	-4	3,596	-0.11%
2020/04/27	1	266.50	3	269.83	274.00	-2	3,636	-0.05%
2020/04/24	2	263.75	0	0.00	263.50	2	3,654	0.05%
2020/04/23	4	266.63	4	269.13	265.50	0	3,685	0.00%
2020/04/22	5	262.90	2	263.00	266.00	3	3,708	0.08%
2020/04/21	12	269.79	0	0.00	267.50	12	3,679	0.33%
2020/04/20	4	269.88	0	0.00	269.50	4	3,660	0.11%
2020/04/17	14	270.96	3	276.50	270.50	11	3,648	0.30%
2020/04/16	5	271.80	0	0.00	270.50	5	3,606	0.14%
2020/04/15	0	0.00	5	276.90	274.00	-5	3,604	-0.14%
2020/04/14	1	274.00	7	274.00	275.00	-6	3,656	-0.16%
2020/04/13	11	270.09	5	271.20	269.00	6	3,670	0.16%
2020/04/10	12	278.67	2	287.00	277.50	10	3,644	0.27%
2020/04/09	22	283.52	8	288.56	283.00	14	3,625	0.39%
2020/04/08	12	279.83	15	280.50	284.50	-3	3,638	-0.08%
2020/04/07	2	265.50	20	270.10	272.50	-18	3,571	-0.50%
2020/04/06	8	254.88	10	256.60	259.00	-2	3,515	-0.06%
2020/04/01	4	248.75	0	0.00	250.00	4	3,503	0.11%
2020/03/31	3	249.00	3	250.67	248.00	0	3,553	0.00%
2020/03/30	5	247.40	3	248.17	248.50	2	3,569	0.06%
2020/03/27	11	264.41	3	272.00	253.00	8	3,612	0.22%
2020/03/26	8	257.75	7	262.21	263.00	1	3,605	0.03%
2020/03/25	3	249.67	6	250.42	251.50	-3	3,536	-0.08%
2020/03/24	3	227.50	10	227.90	229.00	-7	3,517	-0.20%
2020/03/23	9	209.44	3	209.17	208.50	6	3,509	0.17%
2020/03/20	5	209.40	12	213.71	216.00	-7	3,515	-0.20%
2020/03/19	10	202.10	3	203.83	196.50	7	3,456	0.20%
2020/03/18	0	0.00	10	235.15	218.00	-10	3,406	-0.29%
2020/03/17	15	237.97	4	240.13	231.50	11	3,406	0.32%
2020/03/16	6	258.83	6	265.83	251.00	0	3,358	0.00%
2020/03/13	14	255.39	12	259.42	268.00	2	3,351	0.06%
2020/03/12	8	282.38	5	282.00	281.00	3	3,296	0.09%
2020/03/11	2	320.25	9	317.61	311.50	-7	3,228	-0.22%
2020/03/10	18	324.06	1	334.00	321.00	17	3,233	0.53%
2020/03/09	2	331.00	2	330.00	330.00	0	3,150	0.00%
2020/03/06	5	343.49	5.5	342.23	341.50	-0.5	3,123	-0.02%
2020/03/05	8	344.50	2	346.00	340.50	6	3,099	0.19%
2020/03/04	2	331.50	5	336.90	336.50	-3	3,029	-0.10%
2020/03/03	3	332.50	5	335.40	338.00	-2	2,988	-0.07%
2020/03/02	7	327.57	0	0.00	325.50	7	2,944	0.24%
2020/02/27	0	0.00	3	331.50	333.50	-3	2,928	-0.10%
2020/02/26	0	0.00	10	341.85	339.50	-10	2,885	-0.35%
2020/02/25	11	340.27	13	342.19	345.50	-2	2,867	-0.07%
2020/02/24	0	0.00	9	335.33	343.50	-9	2,840	-0.32%
2020/02/21	4	336.38	0	0.00	335.00	4	2,806	0.14%
2020/02/20	11	340.59	17	341.97	339.50	-6	2,807	-0.21%
2020/02/19	8	338.69	26	337.98	338.00	-18	2,765	-0.65%
2020/02/18	5	330.20	2	328.50	330.00	3	2,715	0.11%
2020/02/17	2	328.77	2	326.75	330.00	0	2,717	0.00%
2020/02/14	12	319.96	11	322.73	325.00	1	2,693	0.04%
2020/02/13	3	323.00	11	324.82	320.00	-8	2,732	-0.29%
2020/02/12	19	324.76	0	0.00	324.00	19	2,774	0.68%
2020/02/11	2	322.75	1	323.00	323.00	1	2,773	0.04%
2020/02/10	5	324.60	5	321.30	320.50	0	2,794	0.00%
2020/02/07	2	321.00	2	322.75	324.50	0	2,805	0.00%
2020/02/06	5	333.00	5	330.50	330.50	0	2,811	0.00%
2020/02/05	2	334.75	1	334.00	327.00	1	2,798	0.04%
2020/02/04	3	321.00	5	322.80	324.00	-2	2,760	-0.07%
2020/02/03	3	322.00	0	0.00	322.00	3	2,734	0.11%
2020/01/30	1	324.00	1.2	334.48	319.50	-0.2	2,666	-0.01%
2020/01/20	8	360.50	7	355.50	354.00	1	2,602	0.04%
2020/01/16	1	338.50	3	348.50	355.00	-2	2,500	-0.08%
2020/01/15	2	338.50	0	0.00	337.00	2	2,444	0.08%
2020/01/14	11	343.32	9	344.39	343.50	2	2,449	0.08%
2020/01/10	2	337.50	0	0.00	338.00	2	2,414	0.08%
2020/01/09	1	338.00	2	341.25	339.50	-1	2,404	-0.04%
2020/01/08	2	343.00	10	340.50	335.00	-8	2,376	-0.34%
2020/01/07	8	334.63	8	330.44	332.00	0	2,277	0.00%
2020/01/06	3	339.50	3	340.00	340.50	0	2,227	0.00%
2020/01/03	6	348.58	1	341.00	341.00	5	2,200	0.23%
2020/01/02	1	362.00	3	360.50	358.00	-2	2,148	-0.09%
2019/12/31	0	0.00	2	344.00	340.50	-2	2,077	-0.10%
2019/12/30	4	341.38	1	345.50	340.00	3	2,065	0.15%
2019/12/27	7	346.86	2	345.50	345.00	5	2,039	0.25%
2019/12/26	3	343.68	5	344.70	346.00	-2	2,016	-0.10%
2019/12/25	4	337.50	4	338.13	336.00	0	1,951	0.00%
2019/12/24	2	322.00	4	331.50	331.00	-2	1,913	-0.10%
2019/12/23	4	318.25	13	319.85	320.00	-9	1,830	-0.49%
2019/12/20	8	308.13	0	0.00	307.00	8	1,753	0.46%
2019/12/19	5	310.90	0	0.00	308.00	5	1,733	0.29%
2019/12/18	3	314.00	0	0.00	313.00	3	1,703	0.18%
2019/12/17	1	319.50	6	314.92	319.50	-5	1,684	-0.30%
2019/12/16	2	309.75	4	308.25	310.00	-2	1,643	-0.12%
2019/12/13	3	306.00	1	306.00	308.00	2	1,616	0.12%
2019/12/12	20.1	315.47	6	317.50	313.00	14.1	1,572	0.89%
2019/12/11	2.1	309.05	4	309.00	310.00	-1.9	1,503	-0.13%
2019/12/10	1	305.00	3	306.50	306.50	-2	1,453	-0.14%
2019/12/09	3	299.83	0	0.00	300.50	3	1,425	0.21%
2019/12/06	1	302.00	2	301.75	301.00	-1	1,403	-0.07%
2019/12/05	2	295.50	8	296.38	298.00	-6	1,378	-0.44%
2019/12/04	1	288.00	0	0.00	289.50	1	1,360	0.07%
2019/12/02	0	0.00	4	281.50	281.50	-4	1,385	-0.29%
2019/11/29	3	288.83	0	0.00	284.50	3	1,386	0.22%
2019/11/28	0	0.00	1	292.50	290.00	-1	1,374	-0.07%
2019/11/25	5	286.10	5	286.50	286.50	0	1,367	0.00%
2019/11/22	3	287.50	0	0.00	286.00	3	1,373	0.22%
2019/11/19	1	294.00	1	295.00	295.50	0	1,361	0.00%
2019/11/18	1	291.50	6	290.67	291.00	-5	1,343	-0.37%
2019/11/15	5	286.60	2	287.50	288.50	3	1,340	0.22%
2019/11/14	2	285.00	0	0.00	285.00	2	1,330	0.15%
2019/11/13	4	293.63	1	295.00	290.50	3	1,309	0.23%
2019/11/12	2	296.00	1	294.00	295.50	1	1,313	0.08%
2019/11/08	1	289.00	1	291.50	294.50	0	1,241	0.00%
2019/11/07	10	294.30	8	287.00	287.00	2	1,228	0.16%
2019/11/06	12	299.17	10	295.00	294.50	2	1,229	0.16%
2019/11/05	1	287.50	1	289.00	298.00	0	1,224	0.00%
2019/11/04	1	280.50	6	281.83	282.50	-5	1,211	-0.41%
2019/11/01	7	281.36	2	282.00	281.00	5	1,237	0.40%
2019/10/31	0	0.00	3	280.67	277.50	-3	1,297	-0.23%
2019/10/30	7	278.07	1	279.00	278.50	6	1,338	0.45%
2019/10/29	2	281.50	12	282.92	280.00	-10	1,488	-0.67%
2019/10/28	1	284.50	1	287.50	286.00	0	1,504	0.00%
2019/10/25	1	284.50	0	0.00	283.50	1	1,518	0.07%
2019/10/24	1	286.00	0	0.00	286.00	1	1,545	0.06%
2019/10/23	3	285.00	2	287.50	285.00	1	1,591	0.06%
2019/10/22	0	0.00	3	286.17	288.00	-3	1,610	-0.19%
2019/10/21	4	279.00	1	281.50	281.50	3	1,640	0.18%
2019/10/18	1	280.00	1	282.00	278.50	0	1,646	0.00%
2019/10/17	0	0.00	4	277.75	280.00	-4	1,648	-0.24%
2019/10/16	5	276.90	6	278.50	275.50	-1	1,659	-0.06%
2019/10/14	3	277.50	0	0.00	277.00	3	1,715	0.17%
2019/10/09	2	276.50	0	0.00	273.00	2	1,745	0.11%
2019/10/08	3	281.50	5	281.60	278.00	-2	1,763	-0.11%
2019/10/07	2	275.00	1	275.00	275.00	1	1,821	0.05%
2019/10/02	1	276.00	0	0.00	275.50	1	1,942	0.05%
2019/10/01	1	280.00	1	283.00	280.50	0	1,967	0.00%
2019/09/27	1	276.50	1	278.50	276.50	0	1,957	0.00%
2019/09/26	2	284.75	0	0.00	283.50	2	1,939	0.10%
2019/09/25	0	0.00	1	286.00	286.00	-1	1,941	-0.05%
2019/09/24	4	288.00	0	0.00	288.00	4	1,960	0.20%
2019/09/20	1	289.50	1	291.00	290.00	0	1,981	0.00%
2019/09/19	0	0.00	1	294.50	291.00	-1	2,000	-0.05%
2019/09/17	4	294.75	0	0.00	289.00	4	2,016	0.20%
2019/09/10	2	298.75	1	299.50	298.00	1	1,999	0.05%
2019/09/06	1	306.50	1	307.00	307.00	0	1,975	0.00%
2019/09/05	4	306.00	1	299.00	306.00	3	1,956	0.15%
2019/09/04	0	0.00	5	296.00	296.00	-5	1,939	-0.26%
2019/08/29	2	281.25	0	0.00	282.50	2	1,924	0.10%
2019/08/20	5	295.50	0	0.00	295.50	5	1,918	0.26%
2019/08/19	0	0.00	5	291.80	291.00	-5	1,909	-0.26%
2019/08/15	3	289.50	0	0.00	289.00	3	1,909	0.16%
2019/08/14	4	291.25	1	290.00	290.00	3	1,909	0.16%
2019/08/08	0	0.00	1	311.00	310.50	-1	1,838	-0.05%
2019/08/07	0	0.00	1	298.00	303.00	-1	1,812	-0.06%
2019/08/06	1	289.50	3	289.50	294.50	-2	1,822	-0.11%
2019/08/05	2	291.25	0	0.00	295.00	2	1,795	0.11%
2019/08/02	1	302.00	1	301.50	300.00	0	1,776	0.00%
2019/08/01	1	309.00	5	311.60	313.00	-4	1,726	-0.23%
2019/07/31	6	303.33	1	305.50	307.00	5	1,685	0.30%
2019/07/26	0	0.00	1	328.50	328.00	-1	1,505	-0.07%
2019/07/22	0	0.00	2	322.50	320.00	-2	1,388	-0.14%
2019/07/19	0	0.00	2	319.50	320.50	-2	1,391	-0.14%
2019/07/18	1	318.50	0	0.00	315.00	1	1,389	0.07%
2019/07/17	2	322.00	0	0.00	322.00	2	1,415	0.14%
2019/07/12	1	333.00	0	0.00	327.50	1	1,344	0.07%
2019/07/11	1	335.00	2	329.00	335.00	-1	1,323	-0.08%
2019/07/09	0	0.00	2.1	316.60	315.00	-2.1	1,233	-0.17%
2019/07/08	0	0.00	0.1	304.50	306.00	-0.1	1,177	-0.01%
2019/07/05	1	301.00	4	301.25	302.00	-3	1,165	-0.26%
2019/07/01	2	294.50	2	297.50	296.00	0	1,180	0.00%
2019/06/27	0	0.00	1	283.00	282.00	-1	1,230	-0.08%
2019/06/26	1	291.00	0	0.00	291.00	1	1,233	0.08%
2019/06/21	0	0.00	11	284.05	291.00	-11	1,327	-0.83%
2019/06/19	10	280.70	0	0.00	281.00	10	1,398	0.72%
2019/06/14	2	277.00	0	0.00	276.00	2	1,413	0.14%
2019/06/12	0	0.00	3	276.50	282.00	-3	1,412	-0.21%
2019/06/11	1	270.00	0	0.00	270.00	1	1,399	0.07%
2019/06/10	0	0.00	2	274.00	274.00	-2	1,389	-0.14%
2019/06/06	2	270.50	0	0.00	267.50	2	1,395	0.14%
2019/05/30	0	0.00	1	279.00	282.00	-1	1,416	-0.07%
2019/05/29	1	271.00	1	275.50	276.00	0	1,429	0.00%
2019/05/28	1	272.00	0	0.00	272.50	1	1,451	0.07%
2019/05/22	0	0.00	1	284.00	284.00	-1	1,521	-0.07%
2019/05/15	1	282.00	3	275.67	273.50	-2	1,505	-0.13%
2019/05/14	6	264.00	5	268.80	273.00	1	1,496	0.07%
2019/05/13	1.1	280.64	6	283.83	277.00	-4.9	1,461	-0.34%
2019/05/10	1	284.00	1	286.00	284.00	0	1,455	0.00%
2019/05/03	0	0.00	2	297.00	295.00	-2	1,416	-0.14%
2019/04/29	0.1	284.00	0	0.00	285.00	0.1	1,394	0.01%
2019/04/26	1.2	291.58	0	0.00	290.00	1.2	1,371	0.09%
2019/04/25	1	298.50	0	0.00	298.00	1	1,358	0.07%
2019/04/23	5	291.80	4	296.38	295.00	1	1,340	0.07%
2019/04/22	1	303.00	0	0.00	303.00	1	1,311	0.08%
2019/04/19	0.1	307.00	0	0.00	307.00	0.1	1,314	0.01%
2019/04/16	0	0.00	1	306.00	310.00	-1	1,292	-0.08%
2019/04/15	0.1	302.50	2	302.50	303.50	-1.9	1,259	-0.15%
2019/04/12	1.1	305.91	0	0.00	306.50	1.1	1,251	0.09%
2019/04/11	3	310.67	0	0.00	307.00	3	1,242	0.24%
2019/04/03	0	0.00	1	319.00	315.00	-1	1,190	-0.08%
2019/04/01	0	0.00	1	316.00	317.00	-1	1,137	-0.09%
2019/03/29	0	0.00	1	302.00	302.00	-1	1,072	-0.09%
2019/03/28	0	0.00	1	305.50	302.00	-1	1,052	-0.10%
2019/03/26	0	0.00	2	291.50	295.00	-2	984	-0.20%
2019/03/25	0	0.00	4	278.25	283.50	-4	925	-0.43%
2019/03/22	0	0.00	6	281.58	278.50	-6	904	-0.66%
2019/03/21	0	0.00	3	268.33	267.50	-3	876	-0.34%
2019/03/19	3	264.17	0	0.00	263.00	3	873	0.34%
2019/03/15	1	270.00	0	0.00	270.00	1	872	0.11%
2019/03/14	0	0.00	3	271.50	273.00	-3	865	-0.35%
2019/03/13	1	265.00	1	266.00	265.00	0	869	0.00%
2019/03/12	0	0.00	2	271.00	266.00	-2	870	-0.23%
2019/03/08	1	264.00	0	0.00	266.50	1	892	0.11%
2019/03/07	3	271.00	0	0.00	268.00	3	900	0.33%
2019/03/05	0	0.00	3	281.67	281.50	-3	887	-0.34%
2019/03/04	2	279.00	0	0.00	281.50	2	902	0.22%
2019/02/26	0	0.00	6	276.50	278.50	-6	873	-0.69%
2019/02/25	1	272.00	3	271.50	271.50	-2	849	-0.24%
2019/02/22	0	0.00	1	267.00	268.50	-1	838	-0.12%
2019/02/21	3	256.00	0	0.00	260.00	3	800	0.37%
2019/02/20	0	0.00	2	253.25	256.00	-2	783	-0.26%
2019/02/19	1	249.50	3	252.50	249.00	-2	771	-0.26%
2019/02/18	3	250.00	0	0.00	250.00	3	776	0.39%
2019/02/15	0	0.00	3	254.50	253.50	-3	794	-0.38%
2019/02/13	3	250.00	1	252.00	249.00	2	789	0.25%
2019/02/11	0	0.00	2	249.00	248.00	-2	786	-0.25%
2019/01/30	0	0.00	1	248.50	250.00	-1	788	-0.13%
2019/01/25	0	0.00	1	247.50	249.00	-1	795	-0.13%
2019/01/24	0	0.00	4	245.50	247.50	-4	801	-0.50%
2019/01/17	0	0.00	1	241.00	240.50	-1	839	-0.12%
2019/01/16	1	243.00	1	240.00	241.00	0	850	0.00%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2019/01/11	2	237.25	0	0.00	237.50	2	872	0.23%
2019/01/10	1	232.00	0	0.00	237.50	1	869	0.11%
2019/01/09	0	0.00	1	233.00	232.00	-1	874	-0.11%
2019/01/03	0	0.00	1	227.00	227.00	-1	942	-0.11%
2018/12/28	0	0.00	1	226.50	228.00	-1	962	-0.10%
2018/12/27	0	0.00	1	226.00	227.50	-1	979	-0.10%
2018/12/26	0	0.00	10	226.00	220.50	-10	983	-1.02%
2018/12/25	6	221.50	5	221.80	223.00	1	988	0.10%
2018/12/24	1	221.50	0	0.00	222.50	1	996	0.10%
2018/12/22	10	224.50	0	0.00	223.50	10	997	1.00%
2018/12/20	5	225.20	1.2	225.17	223.00	3.9	1,016	0.38%
2018/12/19	2	221.25	0	0.00	220.50	2	1,012	0.20%
2018/12/17	3	229.17	0	0.00	227.00	3	1,040	0.29%
2018/12/14	0	0.00	1	233.50	233.50	-1	1,034	-0.10%
2018/12/07	0	0.00	1	240.00	239.00	-1	1,036	-0.10%
2018/12/06	1	241.50	3	240.00	235.00	-2	1,047	-0.19%
2018/12/05	0	0.00	5	249.80	249.50	-5	1,041	-0.48%
2018/12/04	1.2	252.74	0	0.00	252.00	1.2	1,050	0.11%
2018/12/03	3	251.00	0	0.00	255.00	3	1,060	0.28%
2018/11/29	1	244.00	2	243.25	242.50	-1	1,035	-0.10%
2018/11/28	2	239.75	2	242.25	241.00	0	1,021	0.00%
2018/11/27	1	238.50	1	232.50	240.00	0	1,013	0.00%
2018/11/22	1	227.00	1	228.00	224.00	0	998	0.00%
2018/11/21	1	218.50	0	0.00	219.00	1	997	0.10%
2018/11/20	1	221.00	0	0.00	221.00	1	991	0.10%
2018/11/19	0	0.00	1	223.50	224.00	-1	1,002	-0.10%
2018/11/15	4	220.13	4	219.88	220.50	0	1,010	0.00%
2018/11/14	1	221.50	0	0.00	224.00	1	1,013	0.10%
2018/11/13	0	0.00	1	212.50	216.50	-1	996	-0.10%
2018/11/09	0	0.00	1	208.00	210.00	-1	1,005	-0.10%
2018/11/06	1	204.00	0	0.00	203.00	1	1,064	0.09%
2018/11/02	0	0.00	1	212.50	211.50	-1	1,071	-0.09%
2018/11/01	0	0.00	2	206.50	207.50	-2	1,064	-0.19%
2018/10/29	0	0.00	4	188.00	194.00	-4	1,095	-0.37%
2018/10/26	1	190.00	0	0.00	190.00	1	1,157	0.09%
2018/10/25	1	195.00	0	0.00	195.50	1	1,147	0.09%
2018/10/23	4	202.50	0	0.00	198.50	4	1,157	0.35%
2018/10/22	1	202.00	4	203.63	203.50	-3	1,149	-0.26%
2018/10/19	3	191.33	3	192.67	196.50	0	1,144	0.00%
2018/10/18	1	198.00	1	199.50	196.50	0	1,147	0.00%
2018/10/17	2	202.50	6	200.33	199.00	-4	1,181	-0.34%
2018/10/16	1	200.50	0	0.00	198.00	1	1,173	0.09%
2018/10/15	8	198.06	0	0.00	196.00	8	1,168	0.68%
2018/10/12	0	0.00	1	198.00	200.50	-1	1,153	-0.09%
2018/10/11	1	195.00	1	196.50	194.50	0	1,142	0.00%
2018/10/09	2	214.75	0	0.00	214.50	2	1,109	0.18%
2018/10/08	0	0.00	2	222.50	222.50	-2	1,098	-0.18%
2018/10/05	1	227.00	0	0.00	225.00	1	1,103	0.09%
2018/09/28	5	243.50	0	0.00	243.00	5	1,089	0.46%
2018/09/25	0	0.00	1	250.00	245.00	-1	1,103	-0.09%
2018/09/21	1	246.00	0	0.00	249.50	1	1,086	0.09%
2018/09/18	0	0.00	2	247.50	245.50	-2	1,130	-0.18%
2018/09/14	1	240.50	0	0.00	241.50	1	1,135	0.09%
2018/09/12	0	0.00	1	232.50	232.50	-1	1,141	-0.09%
2018/09/07	4	242.00	0	0.00	242.00	4	1,141	0.35%
2018/09/06	0	0.00	1	248.50	247.50	-1	1,122	-0.09%
2018/09/05	1	255.50	0	0.00	253.50	1	1,108	0.09%
2018/08/31	0	0.00	1	257.00	254.00	-1	1,128	-0.09%
2018/08/28	1	260.00	1	260.50	261.00	0	1,126	0.00%
2018/08/27	1	254.50	0	0.00	255.00	1	1,114	0.09%
2018/08/22	0	0.00	4	254.50	253.50	-4	1,120	-0.36%
2018/08/16	2	263.75	2	263.75	263.00	0	1,134	0.00%
2018/08/14	0	0.00	1	266.50	264.00	-1	1,117	-0.09%
2018/08/13	1	255.00	1	257.00	254.50	0	1,102	0.00%
2018/08/10	0	0.00	3	267.17	267.00	-3	1,094	-0.27%
2018/08/09	0	0.00	2	263.00	262.50	-2	1,100	-0.18%
2018/08/07	2	268.00	0	0.00	266.50	2	1,127	0.18%
2018/08/06	0	0.00	1	271.00	269.00	-1	1,145	-0.09%
2018/08/03	0	0.00	2	266.50	269.50	-2	1,147	-0.17%
2018/07/31	1	251.00	1	254.50	254.00	0	1,056	0.00%
2018/07/26	1	250.00	0	0.00	251.50	1	1,086	0.09%
2018/07/24	0	0.00	1	254.00	255.50	-1	1,065	-0.09%
2018/07/23	0	0.00	1	239.00	240.00	-1	1,035	-0.10%
2018/07/20	0	0.00	1	242.50	242.00	-1	1,047	-0.10%
2018/07/16	0	0.00	2	239.00	238.50	-2	1,109	-0.18%
2018/07/13	0	0.00	1	234.50	234.50	-1	1,112	-0.09%
2018/07/11	7	226.71	2	227.00	225.50	5	1,138	0.44%
2018/07/10	0	0.00	2	229.75	230.50	-2	1,144	-0.17%
2018/07/04	2	232.50	1	230.00	231.00	1	1,191	0.08%
2018/07/03	3	229.83	0	0.00	228.00	3	1,213	0.25%
2018/07/02	1	243.00	0	0.00	240.00	1	1,195	0.08%
2018/06/29	0	0.00	2	241.00	241.00	-2	1,194	-0.17%
2018/06/28	7	243.07	0	0.00	238.50	7	1,188	0.59%
2018/06/27	2	263.50	7	263.93	263.50	-5	1,156	-0.43%
2018/06/26	1	263.00	16	262.91	263.00	-15	1,141	-1.31%
2018/06/25	2	260.50	0	0.00	260.50	2	1,139	0.18%
2018/06/22	9	263.06	0	0.00	262.50	9	1,161	0.78%
2018/06/20	1	264.50	1	268.50	270.00	0	1,216	0.00%
2018/06/19	2	266.25	0	0.00	265.00	2	1,235	0.16%
2018/06/12	1	273.00	0	0.00	273.00	1	1,257	0.08%
2018/06/11	1	276.50	0	0.00	276.50	1	1,248	0.08%
2018/06/08	2	280.00	1	279.00	278.00	1	1,253	0.08%
2018/06/07	3	281.50	1	283.50	282.00	2	1,277	0.16%
2018/06/06	0	0.00	4	281.00	283.00	-4	1,285	-0.31%
2018/06/05	1	277.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	1	281.50	0	0.00	280.00	1	1,286	0.08%
2018/05/29	1	281.50	1	283.50	280.00	0	1,287	0.00%
2018/05/28	2	281.50	0	0.00	281.50	2	1,293	0.15%
2018/05/24	0	0.00	3	286.33	286.50	-3	1,293	-0.23%
2018/05/22	1	280.00	0	0.00	279.00	1	1,267	0.08%
2018/05/21	0	0.00	1	284.50	284.00	-1	1,262	-0.08%
2018/05/18	2	282.25	1	282.00	283.00	1	1,261	0.08%
2018/05/16	1	283.00	0	0.00	282.00	1	1,253	0.08%
2018/05/15	1	282.00	2	282.00	280.50	-1	1,264	-0.08%
2018/05/14	0	0.00	2	274.75	277.00	-2	1,275	-0.16%
2018/05/11	1	269.00	0	0.00	269.00	1	1,263	0.08%
2018/05/10	0	0.00	1	266.00	265.00	-1	1,251	-0.08%
2018/05/09	2	263.25	0	0.00	262.50	2	1,243	0.16%
2018/05/07	0	0.00	2	269.00	269.00	-2	1,254	-0.16%
2018/05/03	2	264.75	0	0.00	261.00	2	1,267	0.16%
2018/04/26	2	273.00	0	0.00	267.50	2	1,299	0.15%
2018/04/24	1	270.00	0	0.00	270.00	1	1,286	0.08%
2018/04/23	1	281.50	0	0.00	281.00	1	1,268	0.08%
2018/04/20	1	284.00	0	0.00	283.50	1	1,267	0.08%
2018/04/19	1	282.00	0	0.00	282.00	1	1,237	0.08%
2018/04/18	1	282.50	0	0.00	281.00	1	1,242	0.08%
2018/04/17	0.4	285.00	0	0.00	283.00	0.4	1,236	0.03%
2018/04/16	1	289.00	0	0.00	290.50	1	1,241	0.08%
2018/04/13	3	289.50	0	0.00	290.00	3	1,268	0.24%
2018/04/12	1	291.00	1	293.00	292.00	0	1,318	0.00%
2018/04/11	1	298.00	0	0.00	296.00	1	1,304	0.08%
2018/04/09	1	300.50	0	0.00	298.00	1	1,287	0.08%
2018/04/03	2.2	304.32	0	0.00	304.00	2.2	1,260	0.17%
2018/03/31	0	0.00	0.1	310.50	308.50	-0.1	1,251	-0.01%
2018/03/29	1	303.50	1	306.00	303.50	0	1,260	0.00%
2018/03/28	2	308.00	1	306.50	306.00	1	1,246	0.08%
2018/03/26	1	314.00	4	312.00	313.50	-3	1,206	-0.25%
2018/03/23	0	0.00	3	294.33	302.00	-3	1,182	-0.25%
2018/03/22	1	298.00	5	300.10	295.00	-4	1,154	-0.35%
2018/03/21	1	300.50	0	0.00	301.00	1	1,129	0.09%
2018/03/20	6	302.17	0	0.00	300.50	6	1,134	0.53%
2018/03/19	2	309.50	6	307.50	307.50	-4	1,129	-0.35%
2018/03/16	2	302.00	0	0.00	304.00	2	1,120	0.18%
2018/03/15	4.1	302.62	0	0.00	302.50	4.1	1,127	0.36%
2018/03/14	0	0.00	3	302.00	302.00	-3	1,131	-0.27%
2018/03/13	3	304.50	3	306.50	304.00	0	1,137	0.00%
2018/03/12	3	298.00	4	299.88	298.00	-1	1,115	-0.09%
2018/03/08	0	0.00	1	294.00	293.00	-1	1,113	-0.09%
2018/03/07	0	0.00	1	290.00	289.00	-1	1,123	-0.09%
2018/03/01	2	291.25	0	0.00	291.00	2	1,219	0.16%
2018/02/27	1	289.50	0	0.00	286.00	1	1,262	0.08%
2018/02/23	2	292.50	3	296.50	291.00	-1	1,266	-0.08%
2018/02/21	0	0.00	1	290.50	289.50	-1	1,311	-0.08%
2018/02/12	1	286.00	0	0.00	285.50	1	1,340	0.07%
2018/02/09	1.1	288.18	0	0.00	288.00	1.1	1,339	0.08%
2018/02/08	1	284.50	2	291.00	292.00	-1	1,334	-0.07%
2018/02/07	0	0.00	4	285.75	288.00	-4	1,333	-0.30%
2018/02/06	3	274.83	0	0.00	274.50	3	1,323	0.23%
2018/02/05	1	293.50	0	0.00	294.00	1	1,325	0.08%
2018/02/02	0	0.00	1	299.50	301.00	-1	1,341	-0.07%
2018/02/01	1	301.00	0	0.00	301.00	1	1,352	0.07%
2018/01/31	2	298.00	0	0.00	298.00	2	1,358	0.15%
2018/01/26	1	304.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	2	310.25	0	0.00	310.00	2	1,343	0.15%
2018/01/24	1	316.00	0	0.00	314.50	1	1,355	0.07%
2018/01/23	0	0.00	2	316.00	316.00	-2	1,333	-0.15%
2018/01/18	2	308.25	0	0.00	308.50	2	1,329	0.15%
2018/01/16	0	0.00	1	315.00	313.00	-1	1,338	-0.07%
2018/01/15	2	311.50	0	0.00	311.00	2	1,338	0.15%
2018/01/12	1	315.50	0	0.00	315.50	1	1,351	0.07%
2018/01/11	0	0.00	1	322.00	322.00	-1	1,343	-0.07%
2018/01/10	1	312.50	0	0.00	315.50	1	1,349	0.07%
2018/01/09	3	317.50	0	0.00	318.50	3	1,331	0.23%
2018/01/08	4	318.00	10	318.55	320.00	-6	1,305	-0.46%
2018/01/05	1	297.00	0	0.00	296.00	1	1,267	0.08%
2018/01/04	1	302.00	0	0.00	300.50	1	1,270	0.08%
2018/01/03	0	0.00	1	299.50	302.00	-1	1,281	-0.08%