弘帆 (8433)-永豐金-板新券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	94.50	0	0.00	94.00	1	255	0.39%
2024/04/30	0	0.00	1	102.00	101.50	-1	229	-0.43%
2024/04/29	1	99.90	5	98.78	98.90	-4	227	-1.76%
2024/04/24	0	0.00	1	95.20	95.00	-1	221	-0.45%
2024/04/18	4	104.00	0	0.00	105.00	4	209	1.91%
2024/04/15	1	103.00	0	0.00	102.00	1	199	0.50%
2024/04/12	0	0.00	0	104.00	103.50	0	197	0.00%
2024/04/09	0	0.00	8	101.25	102.00	-8	193	-4.13%
2024/04/03	1	104.00	0	0.00	102.50	1	182	0.55%
2024/04/02	0	0.00	1	107.00	107.00	-1	177	-0.56%
2024/03/28	0	0.00	2	106.00	105.50	-2	181	-1.10%
2024/03/27	0	0.00	2	104.00	105.50	-2	181	-1.10%
2024/03/26	2	100.00	0	0.00	101.00	2	181	1.10%
2024/03/25	2	103.75	0	0.00	103.50	2	178	1.12%
2024/03/19	0	0.00	1	95.60	95.50	-1	180	-0.56%
2024/03/12	2	92.30	0	0.00	93.30	2	182	1.10%
2024/03/11	1	92.00	0	0.00	92.00	1	181	0.55%
2024/03/07	1	94.80	0	0.00	94.30	1	180	0.55%
2024/03/06	1	96.00	0	0.00	95.70	1	180	0.55%
2024/03/05	1	93.50	0	0.00	94.80	1	180	0.55%
2024/03/04	2	94.50	0	0.00	94.10	2	180	1.11%
2024/03/01	2	95.20	1	94.30	95.00	1	179	0.56%
2024/02/29	1	94.00	3.7	93.60	94.40	-2.7	178	-1.53%
2024/02/27	1	92.00	0	0.00	92.90	1	175	0.57%
2024/02/16	2	89.50	2	89.90	90.30	0	183	0.00%
2024/02/05	0	0.00	5	88.60	88.60	-5	194	-2.57%
2024/01/30	0	0.00	1	89.50	89.10	-1	208	-0.48%
2024/01/18	2.2	88.58	0	0.00	88.80	2.2	227	0.98%
2024/01/17	1.5	88.07	0	0.00	87.80	1.5	232	0.64%
2024/01/15	0	92.70	0	0.00	92.70	0	224	0.01%
2024/01/11	0	0.00	1	94.00	93.80	-1	229	-0.44%
2023/12/25	1	90.00	0	0.00	90.00	1	219	0.46%
2023/12/14	0	0.00	3	90.93	90.60	-3	194	-1.54%
2023/12/11	1	89.30	0	0.00	89.80	1	183	0.54%
2023/12/06	0	0.00	1	88.70	88.80	-1	175	-0.57%
2023/11/15	0	0.00	1	87.20	85.60	-1	188	-0.53%
2023/11/13	1	85.60	0	0.00	85.60	1	189	0.53%
2023/11/10	3	90.40	0	0.00	89.90	3	184	1.63%
2023/11/07	0	0.00	1	89.20	89.00	-1	210	-0.47%
2023/11/06	2	88.80	0	0.00	89.00	2	237	0.84%
2023/10/12	0	0.00	2	81.75	82.20	-2	349	-0.57%
2023/09/06	1	77.70	0	0.00	77.90	1	563	0.18%
2023/08/31	1	76.00	0	0.00	76.00	1	562	0.18%
2023/08/21	1	78.20	0	0.00	77.80	1	539	0.19%
2023/08/18	0	0.00	0.1	80.00	79.40	-0.1	534	-0.02%
2023/08/10	1	87.60	0	0.00	87.70	1	491	0.20%
2023/08/07	0.1	90.70	0	0.00	91.50	0.1	422	0.03%
2023/07/27	0	0.00	1	87.70	88.30	-1	364	-0.27%
2023/07/26	1	85.20	1	86.60	87.60	0	347	0.00%
2023/07/24	0	0.00	5	86.88	88.60	-5	336	-1.49%
2023/07/21	0	0.00	2	85.95	86.00	-2	330	-0.61%
2023/07/20	0	0.00	2	84.65	84.70	-2	330	-0.61%
2023/07/19	0	0.00	2	85.10	83.40	-2	327	-0.61%
2023/07/14	0	0.00	1	87.50	86.70	-1	321	-0.31%
2023/07/13	1	87.61	2.3	87.10	86.30	-1.3	320	-0.40%
2023/07/12	0	0.00	1	89.00	88.70	-1	315	-0.32%
2023/07/11	0	0.00	4	90.63	90.20	-4	310	-1.29%
2023/07/10	0	0.00	16	89.02	87.90	-16	292	-5.46%
2023/07/07	1	82.40	0	0.00	81.90	1	275	0.36%
2023/07/06	0	0.00	3	85.33	84.60	-3	273	-1.10%
2023/07/04	7	83.77	0	0.00	83.20	7	270	2.58%
2023/07/03	0	0.00	4.2	80.90	84.40	-4.2	270	-1.55%
2023/06/20	2	80.80	1	82.50	80.70	1	259	0.38%
2023/06/19	1.5	86.40	0	0.00	84.30	1.5	252	0.59%
2023/06/16	2	87.05	0	0.00	87.00	2	243	0.82%
2023/06/15	1	86.80	3	90.30	86.60	-2	239	-0.84%
2023/06/14	1	88.50	3	92.80	88.50	-2	213	-0.94%
2023/06/13	0	0.00	6	82.72	85.40	-6	166	-3.59%
2023/06/12	4	78.20	4	78.80	77.70	0	148	0.00%
2023/06/02	1	70.30	0	0.00	70.30	1	184	0.54%
2023/05/17	0	0.00	1	69.70	71.30	-1	308	-0.32%
2023/03/30	0	0.00	2	70.25	70.70	-2	304	-0.66%
2023/03/28	0	0.00	2	70.00	70.00	-2	306	-0.65%
2023/03/24	1	71.20	0	0.00	71.20	1	304	0.33%
2023/03/20	0	0.00	3	71.10	73.00	-3	300	-1.00%
2023/03/16	1	69.10	0	0.00	68.70	1	293	0.34%
2023/03/15	2	71.20	0	0.00	70.90	2	293	0.68%
2023/03/10	9	72.78	0	0.00	72.40	9	294	3.05%
2023/03/09	1	80.10	0	0.00	80.10	1	284	0.35%
2023/03/08	13	82.80	0	0.00	81.60	13	297	4.38%
2023/03/07	1	85.90	1	88.20	85.90	0	286	0.00%
2023/03/06	0	0.00	3	85.23	86.50	-3	277	-1.08%
2023/03/03	0	0.00	1	82.60	81.50	-1	260	-0.38%
2023/03/02	3	78.10	1	79.80	80.80	2	252	0.79%
2023/03/01	5	77.04	0	0.00	77.00	5	244	2.05%
2023/02/24	9	76.73	0	0.00	77.00	9	243	3.70%
2023/02/23	5	77.70	0	0.00	78.00	5	243	2.05%
2023/02/21	0	0.00	2	75.60	76.00	-2	228	-0.87%
2023/02/20	2	76.50	5	73.12	76.50	-3	205	-1.46%
2023/02/17	0	0.00	3	69.43	69.60	-3	189	-1.58%
2023/02/16	0	0.00	4	69.60	68.30	-4	192	-2.07%
2023/02/15	0	0.00	1	67.30	67.50	-1	214	-0.47%
2023/02/10	4	66.90	0	0.00	67.00	4	213	1.88%
2023/02/09	2	68.15	0	0.00	68.70	2	210	0.95%
2023/02/02	5	66.28	0	0.00	68.90	5	206	2.42%
2023/02/01	1	65.80	0	0.00	66.00	1	199	0.50%
2023/01/11	0	0.00	1	64.60	64.30	-1	193	-0.52%
2023/01/04	0	0.00	1	62.50	62.50	-1	190	-0.53%
2022/12/20	1	61.00	0	0.00	60.50	1	194	0.51%
2022/12/08	0	0.00	1	64.63	64.90	-1	192	-0.54%
2022/12/07	1	62.03	0	63.20	63.70	1	191	0.53%
2022/12/06	0	66.10	1	65.80	65.00	-1	186	-0.54%
2022/12/05	0	67.80	0	0.00	68.00	0	183	0.01%
2022/12/02	1	67.50	2	68.35	69.50	-1	180	-0.55%
2022/12/01	1	67.80	8	70.14	68.30	-7	178	-3.92%
2022/11/30	9	68.74	2	67.50	68.90	7	168	4.14%
2022/11/25	0	0.00	3	61.50	62.00	-3	156	-1.92%
2022/11/16	3	60.97	0	0.00	60.10	3	146	2.05%
2022/11/11	1	60.50	0	0.00	59.90	1	139	0.71%
2022/10/20	1	45.95	0	0.00	46.70	1	205	0.49%
2022/10/05	0	0.00	1	56.50	56.30	-1	293	-0.34%
2022/09/05	1	64.00	0	0.00	62.80	1	306	0.33%
2022/08/31	0	0.00	1	66.20	67.00	-1	303	-0.33%
2022/08/29	1	64.00	0	0.00	63.90	1	298	0.33%
2022/08/26	0	0.00	1	68.00	67.30	-1	301	-0.33%
2022/07/27	1	66.40	1	65.90	64.80	0	266	0.00%
2022/07/21	0	0.00	1	61.10	62.40	-1	204	-0.49%
2022/06/20	1	51.00	0	0.00	49.90	1	128	0.78%
2022/05/31	0	0.00	1	54.90	56.70	-1	79	-1.26%
2022/05/30	8	51.65	0	0.00	51.80	8	60	13.23%
2022/05/09	1	43.50	0	0.00	43.25	1	23	4.20%
2022/03/10	0	0.00	1	45.20	45.00	-1	50	-2.00%
2021/06/25	0	0.00	2	43.70	43.30	-2	43	-4.63%
2021/06/21	1	43.70	0	0.00	45.10	1	49	2.04%
2021/05/18	2	38.55	0	0.00	38.50	2	66	3.02%
2020/12/04	1	46.50	1	46.75	46.00	0	33	0.00%
2019/11/14	0	0.00	1	61.50	62.50	-1	27	-3.63%
2019/11/13	0	0.00	4	56.55	58.40	-4	19	-20.60%
2019/10/25	0	0.00	8	53.50	54.10	-8	16	-47.67%
2019/10/02	0	0.00	6	55.00	55.20	-6	18	-32.52%
2019/08/15	2	53.30	0	0.00	53.30	2	17	11.44%
2019/07/15	2	54.80	0	0.00	55.40	2	20	9.71%
2019/07/11	1	55.00	0	0.00	55.00	1	20	4.87%
2018/10/24	0	0.00	1	52.10	51.90	-1	34	-2.86%
2018/07/17	1	61.60	0	0.00	62.00	1	61	1.63%
2018/04/23	0	0.00	1	77.20	76.90	-1	71	-1.40%
2018/04/17	0	0.00	1	74.20	74.50	-1	70	-1.41%
2018/04/13	0	0.00	1	75.60	75.50	-1	71	-1.40%
2018/03/30	3	79.90	0	0.00	79.60	3	92	3.23%
2018/03/22	3	76.90	0	0.00	75.60	3	86	3.48%
2018/03/07	3	78.40	0	0.00	77.50	3	94	3.18%
2018/03/02	0	0.00	2	77.00	78.70	-2	93	-2.15%
2018/02/26	2	76.70	0	0.00	75.90	2	90	2.22%
2018/02/07	0	0.00	1	70.00	70.70	-1	84	-1.19%
2018/01/26	0	0.00	3	71.37	71.10	-3	89	-3.34%
2018/01/17	1	72.50	0	0.00	72.30	1	89	1.12%
2018/01/10	1	74.60	0	0.00	74.60	1	89	1.12%
2018/01/04	1	78.00	2	77.75	77.40	-1	87	-1.15%
2018/01/03	2	75.85	1	76.20	76.00	1	90	1.11%
2018/01/02	4	75.90	3	75.70	76.90	1	88	1.13%