華研 (8446)-永豐金-板新券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
107.0
漲跌
▲3.0
漲幅
+2.88%
成交量
426張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	107.00	1	106.00	107.00	0	259	0.00%
2024/05/09	1.1	104.05	0.4	105.34	104.00	0.7	254	0.28%
2024/05/08	73.1	106.30	3	106.17	105.50	70.1	253	27.68%
2024/05/07	4.1	106.12	5.1	108.39	106.00	-1	249	-0.40%
2024/05/06	2	100.25	1	100.50	100.50	1	233	0.43%
2024/05/03	3	100.00	2.5	100.60	100.00	0.5	232	0.21%
2024/05/02	1	100.00	0.8	100.37	100.00	0.2	233	0.09%
2024/04/30	2	99.85	0.8	100.50	100.00	1.2	233	0.50%
2024/04/29	2	100.00	2.5	100.07	100.00	-0.5	231	-0.23%
2024/04/26	3	100.00	2.2	100.54	100.00	0.8	228	0.37%
2024/04/25	1	100.50	0	0.00	101.50	1	226	0.44%
2024/04/24	4	107.63	5	107.80	108.00	-1	221	-0.45%
2024/04/23	3	107.00	3.1	106.98	108.00	-0.1	218	-0.05%
2024/04/22	2	105.50	2	106.13	106.00	0	213	-0.02%
2024/04/19	3	105.00	3.1	105.50	105.50	-0.1	211	-0.04%
2024/04/18	1	104.00	1	105.50	105.50	0	210	0.00%
2024/04/17	2	105.50	1	106.00	105.50	1	216	0.46%
2024/04/16	7	104.21	4	104.44	103.50	3	240	1.25%
2024/04/15	2	106.25	1	107.00	106.50	1	245	0.41%
2024/04/12	3	107.50	3	108.00	107.50	0	269	0.00%
2024/04/10	1.1	108.02	1	108.50	107.50	0.1	303	0.02%
2024/04/09	2	108.50	2	108.50	108.50	0	310	0.00%
2024/04/08	1	109.00	2	108.50	109.00	-1	317	-0.31%
2024/04/03	1	108.00	0	0.00	107.50	1	317	0.31%
2024/04/02	1.1	107.53	1	108.50	108.00	0.1	317	0.02%
2024/03/29	1.1	107.50	0	108.50	107.50	1	316	0.33%
2024/03/28	1.2	107.54	1	108.00	107.50	0.2	317	0.05%
2024/03/27	1	106.50	1	107.00	107.00	0	317	0.00%
2024/03/25	1	108.50	1	108.50	107.50	0	315	0.00%
2024/03/22	1	108.00	1	108.00	108.50	0	313	0.00%
2024/03/21	1	108.50	0	0.00	108.50	1	313	0.32%
2024/03/20	0	0.00	0	109.50	108.50	0	315	0.00%
2024/03/19	2	108.75	2	109.00	108.50	0	315	0.00%
2024/03/18	0	0.00	1	108.00	109.50	-1	314	-0.32%
2024/03/15	1	106.50	1.1	107.02	107.00	-0.1	316	-0.03%
2024/03/14	0.2	107.50	1	108.00	107.50	-0.8	324	-0.26%
2024/03/13	0.1	107.00	0	0.00	107.00	0.1	335	0.01%
2024/03/12	1.1	105.68	1	106.50	106.50	0.1	334	0.03%
2024/03/08	3	111.83	1	114.50	110.50	2	319	0.63%
2024/03/07	1	110.50	2	111.75	113.00	-1	316	-0.32%
2024/03/05	13	110.15	12	110.63	110.50	1	327	0.31%
2024/03/01	1	110.00	1	110.00	111.00	0	335	0.00%
2024/02/27	1	110.00	1	110.50	110.00	0	333	0.00%
2024/02/23	1	109.50	1	110.00	110.00	0	329	0.00%
2024/02/22	1	109.50	1	110.50	108.50	0	328	0.00%
2024/02/16	1	106.50	1	107.00	106.50	0	327	0.00%
2024/02/15	4	105.50	4	107.13	106.50	0	326	0.00%
2024/02/02	2	106.25	2	107.00	107.00	0	316	0.00%
2024/01/17	1	108.00	80	107.20	107.00	-79	316	-24.99%
2024/01/10	0	0.00	0.1	113.50	112.50	-0.1	305	-0.02%
2024/01/09	1	111.00	0	0.00	109.50	1	282	0.35%
2024/01/08	1	116.50	1	117.50	114.00	0	272	0.00%
2024/01/04	0	0.00	0.1	112.00	112.50	-0.1	228	-0.05%
2024/01/03	0	0.00	1.6	111.00	110.50	-1.6	217	-0.74%
2023/12/22	2	106.50	0	0.00	106.00	2	205	0.97%
2023/12/18	1	107.00	2	107.75	108.00	-1	209	-0.48%
2023/12/15	1	106.00	0	0.00	106.50	1	210	0.47%
2023/12/12	0	0.00	5	108.00	108.50	-5	209	-2.39%
2023/12/11	2	106.50	0	0.00	107.00	2	210	0.95%
2023/12/08	1	110.50	1	111.00	109.50	0	204	0.00%
2023/12/07	1	106.50	0	0.00	106.50	1	192	0.52%
2023/12/05	1	105.00	1	106.00	105.50	0	193	0.00%
2023/12/04	1	106.00	0	0.00	106.00	1	192	0.52%
2023/12/01	1	107.00	1.4	106.86	106.50	-0.4	197	-0.20%
2023/11/30	0.5	109.02	0	0.00	108.00	0.5	192	0.24%
2023/11/29	1	108.00	1	108.50	106.50	0	183	0.00%
2023/11/24	0	0.00	1	104.00	103.50	-1	174	-0.57%
2023/11/16	0.4	102.00	0	0.00	102.50	0.4	200	0.21%
2023/11/14	0	0.00	1	103.00	102.00	-1	207	-0.48%
2023/11/10	0	0.00	1	101.00	101.50	-1	222	-0.45%
2023/11/09	0	0.00	0.2	102.17	102.00	-0.2	235	-0.10%
2023/11/08	0.1	102.00	0	0.00	101.50	0.1	255	0.04%
2023/11/07	5	101.50	2.2	102.24	101.50	2.8	295	0.96%
2023/10/25	0	0.00	0.2	97.32	97.10	-0.2	323	-0.05%
2023/10/24	2.3	95.57	2.6	96.10	96.40	-0.3	327	-0.10%
2023/10/20	2	95.90	0	0.00	96.10	2	340	0.59%
2023/10/19	1	98.30	0	0.00	97.30	1	343	0.29%
2023/10/16	1	100.50	1	101.00	99.80	0	357	0.00%
2023/10/13	0	0.00	0.5	102.00	101.50	-0.5	371	-0.13%
2023/10/12	0.2	101.50	0	0.00	101.00	0.2	378	0.05%
2023/10/11	1	102.00	0.2	102.50	100.00	0.8	388	0.21%
2023/10/06	1	104.50	0	0.00	104.50	1	391	0.26%
2023/10/05	0	0.00	1	106.00	106.00	-1	396	-0.25%
2023/09/21	1	103.00	0	0.00	103.50	1	543	0.18%
2023/09/20	0	0.00	1	103.50	103.50	-1	552	-0.18%
2023/09/06	0	0.00	0.1	103.11	101.00	-0.1	1,185	-0.01%
2023/09/05	1	100.50	0.9	101.04	100.50	0.1	1,346	0.01%
2023/08/29	2	98.00	3.1	98.12	99.40	-1.1	1,533	-0.07%
2023/08/28	2	98.35	1.4	98.55	96.50	0.6	1,543	0.04%
2023/08/18	0.6	102.67	0	0.00	101.50	0.6	1,618	0.04%
2023/08/17	0	0.00	0.1	104.50	104.50	-0.1	1,630	0.00%
2023/08/16	1	101.00	0.5	101.70	101.00	0.5	1,646	0.03%
2023/08/15	2	103.75	0.5	102.75	101.50	1.5	1,658	0.09%
2023/08/11	0	0.00	2	108.75	108.00	-2	1,771	-0.11%
2023/08/10	1.2	103.00	0	0.00	103.00	1.2	1,767	0.07%
2023/08/09	0.3	105.50	1	105.50	104.50	-0.7	1,783	-0.04%
2023/08/07	0.2	103.50	0	0.00	103.00	0.2	1,832	0.01%
2023/08/01	0	0.00	0.3	104.00	102.50	-0.3	1,828	-0.02%
2023/07/28	0.2	102.50	0	0.00	102.50	0.2	1,824	0.01%
2023/07/26	1	100.00	0.8	101.87	100.00	0.2	1,818	0.01%
2023/07/24	0	0.00	0.1	103.00	103.00	-0.1	1,805	0.00%
2023/07/21	1.4	104.15	0	0.00	104.50	1.4	1,798	0.08%
2023/07/18	1	106.50	0.5	106.60	105.50	0.5	1,782	0.03%
2023/07/14	0	0.00	1	110.00	110.00	-1	1,765	-0.06%
2023/07/11	0.3	111.07	0	0.00	110.50	0.3	1,745	0.02%
2023/07/10	0.2	112.00	0	0.00	112.00	0.2	1,736	0.01%
2023/07/06	0	0.00	0.1	110.00	109.00	-0.1	1,708	-0.01%
2023/07/05	1	110.00	0	0.00	110.50	1	1,702	0.06%
2023/06/29	0	0.00	0.1	118.50	114.50	-0.1	1,637	-0.01%
2023/06/28	0.1	113.50	0	0.00	114.00	0.1	1,596	0.01%
2023/06/27	1	113.50	0	0.00	113.00	1	1,584	0.06%
2023/06/26	0	0.00	1	114.50	113.00	-1	1,549	-0.06%
2023/06/21	1	121.00	0	0.00	117.50	1	1,517	0.07%
2023/06/19	6	126.25	6	123.25	123.00	0	1,462	0.00%
2023/06/16	5	126.00	9.6	127.46	124.00	-4.5	1,414	-0.32%
2023/06/15	2	137.00	10.2	152.20	137.00	-8.2	1,289	-0.64%
2023/06/14	0	0.00	3.3	150.32	152.00	-3.3	1,212	-0.27%
2023/06/13	30	147.58	24.2	147.91	148.00	5.8	1,134	0.51%
2023/06/12	16	135.63	4	132.00	138.50	12	1,000	1.20%
2023/06/09	5	136.10	6.1	135.43	137.50	-1.1	928	-0.12%
2023/06/08	0	0.00	2.1	129.00	129.00	-2.1	760	-0.28%
2023/06/07	0	0.00	2	120.00	117.50	-2	718	-0.28%
2023/06/06	1	116.50	0	0.00	115.50	1	653	0.15%
2023/06/05	0	0.00	1	111.50	110.00	-1	591	-0.17%
2023/06/01	0	0.00	0.1	110.00	110.00	-0.1	567	-0.02%
2023/05/30	1	105.50	0	0.00	106.00	1	540	0.18%
2023/05/29	0	0.00	1.1	108.50	108.00	-1.1	530	-0.20%
2023/05/26	2	110.50	0	0.00	109.00	2	518	0.39%
2023/05/25	1	109.00	0	0.00	109.50	1	498	0.20%
2023/05/19	1	113.50	1	112.50	112.50	0	404	0.00%
2023/05/18	1	113.00	0	0.00	113.00	1	381	0.26%
2023/05/17	1	112.00	1	114.00	115.50	0	334	0.00%
2023/05/16	0	0.00	1.1	110.09	110.50	-1.1	235	-0.47%
2023/05/15	0.2	102.00	0	0.00	100.50	0.2	199	0.10%
2023/05/11	6	98.05	4	98.55	99.00	2	143	1.40%
2023/05/08	32	92.64	0	0.00	92.60	32	117	27.29%
2023/04/24	0	0.00	5	90.20	91.90	-5	101	-4.90%
2023/04/21	0	0.00	1	88.80	88.20	-1	98	-1.02%
2023/04/20	1	88.80	3	89.33	88.90	-2	96	-2.08%
2023/04/19	1	93.00	0	0.00	93.70	1	90	1.10%
2023/04/18	3	92.63	0	0.00	92.60	3	86	3.48%
2023/04/17	1	92.20	0	0.00	93.00	1	83	1.20%
2023/03/29	4	88.10	0	0.00	88.20	4	62	6.41%
2022/12/07	0	0.00	1	81.50	81.40	-1	55	-1.80%
2022/11/30	1	84.30	0	0.00	85.40	1	47	2.09%
2022/08/31	0	0.00	2	76.10	76.50	-2	28	-6.94%
2022/07/19	0.1	71.50	0	0.00	71.40	0.1	33	0.15%
2022/04/22	1	83.60	0	0.00	83.80	1	58	1.72%
2022/03/15	0.1	85.60	0	0.00	85.60	0.1	145	0.03%
2022/02/21	0	0.00	1	89.70	89.90	-1	160	-0.62%
2022/02/15	0	0.00	1	87.20	87.40	-1	158	-0.63%
2022/01/26	0	85.70	0	0.00	85.30	0	157	0.01%
2022/01/19	0	87.50	0	0.00	87.90	0	152	0.01%
2022/01/18	1	88.00	0	0.00	87.90	1	151	0.66%
2022/01/11	1	88.30	0	0.00	88.70	1	144	0.69%
2022/01/07	1	95.10	3.3	96.84	98.10	-2.3	110	-2.05%
2021/12/23	0	89.00	0	0.00	88.50	0	62	0.04%
2021/11/02	0.1	88.60	0	0.00	88.10	0.1	61	0.16%
2021/08/20	0.1	84.50	0	0.00	84.20	0.1	94	0.11%
2021/07/29	0	91.10	0	0.00	91.10	0	156	0.01%
2021/06/08	0	0.00	1	92.90	93.50	-1	342	-0.29%
2021/06/01	0	0.00	1	96.40	95.70	-1	391	-0.26%
2021/05/26	0	94.00	0	0.00	93.80	0	410	0.00%
2021/05/25	1	96.10	0	0.00	94.50	1	411	0.24%
2021/05/11	0	0.00	1	98.90	98.00	-1	396	-0.25%
2021/05/07	0.1	101.50	0	0.00	100.50	0.1	371	0.01%
2021/05/06	0	0.00	1	102.00	101.50	-1	367	-0.27%
2021/05/04	1	99.30	0	0.00	100.50	1	359	0.28%
2021/04/26	1	103.50	0	0.00	103.50	1	342	0.29%
2021/04/23	0	0.00	3	103.67	104.00	-3	338	-0.89%
2021/04/22	1	105.50	0	0.00	104.00	1	336	0.30%
2021/04/19	0	110.00	0	0.00	110.00	0	323	0.00%
2021/04/16	1	109.50	0	0.00	109.50	1	319	0.31%
2021/04/15	0	0.00	1	111.00	111.00	-1	316	-0.32%
2021/04/08	2	106.04	0	0.00	106.00	2	272	0.74%
2021/04/07	0	115.50	0	0.00	115.00	0	220	0.00%
2021/03/31	1	117.00	0	0.00	117.00	1	206	0.49%
2021/03/23	0	0.00	1	119.00	119.00	-1	193	-0.52%
2021/03/17	1	119.50	0	0.00	118.50	1	185	0.54%
2021/03/15	1	122.00	0	0.00	120.50	1	177	0.56%
2021/03/11	2	117.00	1	118.50	118.00	1	163	0.61%
2021/03/10	0	0.00	1	118.00	117.50	-1	155	-0.64%
2021/03/03	1	105.50	2	104.50	105.00	-1	112	-0.89%
2021/02/26	1	104.00	0	0.00	104.50	1	98	1.02%
2020/12/08	1	106.50	0	0.00	106.00	1	73	1.36%
2020/11/19	0	0.00	1	106.00	106.00	-1	70	-1.41%
2020/10/29	6	100.00	0	0.00	100.50	6	74	8.01%
2020/08/25	0	0.00	1	101.50	102.00	-1	118	-0.84%
2020/08/11	0	0.00	1	106.00	106.00	-1	119	-0.84%
2020/07/31	0	0.00	2	103.00	104.50	-2	117	-1.71%
2020/07/30	0	0.00	8	102.00	102.50	-8	116	-6.85%
2020/07/29	1	101.00	0	0.00	101.50	1	116	0.86%
2020/07/10	0	0.00	1	108.00	109.00	-1	127	-0.78%
2020/07/09	0	0.00	4	109.00	109.00	-4	128	-3.12%
2020/07/02	0	0.00	5	109.50	108.50	-5	130	-3.83%
2020/06/09	0	0.00	0.1	113.00	112.50	-0.1	138	-0.04%
2020/06/05	0	0.00	2	115.00	115.00	-2	138	-1.44%
2020/05/29	0	0.00	1	114.00	114.00	-1	139	-0.72%
2020/05/21	0	0.00	3	112.33	113.00	-3	140	-2.14%
2020/05/19	0	0.00	4	110.00	110.50	-4	136	-2.93%
2020/05/13	1	110.00	0	0.00	111.50	1	135	0.74%
2020/05/11	1	110.00	0	0.00	109.50	1	137	0.73%
2020/04/08	2	105.50	0	0.00	107.00	2	132	1.51%
2020/04/01	0	0.00	10	101.00	101.00	-10	131	-7.60%
2020/03/24	5	95.00	0	0.00	96.00	5	129	3.87%
2020/03/23	5	90.20	0	0.00	90.50	5	128	3.89%
2020/03/17	0	0.00	1	88.90	94.10	-1	123	-0.81%
2020/02/12	2	117.00	2	119.00	120.00	0	122	0.00%
2020/02/07	1	115.50	0	0.00	115.50	1	123	0.81%
2020/01/14	0	0.00	4	122.63	123.00	-4	168	-2.38%
2019/12/10	0	0.00	5	125.00	125.50	-5	190	-2.63%
2019/12/09	1	126.50	0	0.00	126.50	1	191	0.52%
2019/11/27	1	127.00	0	0.00	126.50	1	209	0.48%
2019/11/25	1	128.00	0	0.00	127.50	1	209	0.48%
2019/11/19	0	0.00	16	128.59	129.00	-16	212	-7.53%
2019/11/18	0	0.00	2	134.25	134.50	-2	214	-0.93%
2019/11/12	1	133.50	0	0.00	134.50	1	216	0.46%
2019/11/11	5	133.50	5	133.50	133.00	0	219	0.00%
2019/11/07	0	0.00	5	134.00	133.00	-5	228	-2.18%
2019/11/06	5	135.50	0	0.00	135.00	5	227	2.20%
2019/11/05	1	135.50	0	0.00	135.50	1	222	0.45%
2019/11/01	15	129.67	0	0.00	131.00	15	218	6.88%
2019/10/29	4	135.00	3	136.17	133.50	1	218	0.46%
2019/10/28	1	132.00	0	0.00	132.50	1	205	0.49%
2019/10/25	0	0.00	2	129.50	129.50	-2	201	-0.99%
2019/10/16	1	123.50	0	0.00	123.00	1	213	0.47%
2019/09/24	0	0.00	1	125.00	124.50	-1	268	-0.37%
2019/09/23	1	125.00	0	0.00	124.50	1	268	0.37%
2019/09/16	0	0.00	2	129.00	129.50	-2	269	-0.74%
2019/09/10	1	128.00	1	130.00	130.00	0	282	0.00%
2019/09/09	0	0.00	1	133.00	131.50	-1	288	-0.35%
2019/09/06	1	127.00	0	0.00	127.50	1	281	0.36%
2019/08/29	0	0.00	3	127.00	127.00	-3	281	-1.07%
2019/08/27	0	0.00	2	128.50	128.50	-2	284	-0.70%
2019/08/22	0	0.00	1	127.50	127.50	-1	294	-0.34%
2019/08/21	1	128.50	0	129.00	129.00	1	310	0.31%
2019/08/20	0	0.00	1	128.00	127.50	-1	302	-0.33%
2019/08/14	0	0.00	2	126.50	125.00	-2	294	-0.68%
2019/08/13	1	123.00	1	124.00	125.00	0	297	0.00%
2019/08/12	1	124.50	0	0.00	125.00	1	296	0.34%
2019/08/05	1	121.00	0	0.00	122.50	1	303	0.33%
2019/08/01	1	126.00	5	126.00	126.50	-4	302	-1.32%
2019/07/31	5	131.50	0	0.00	131.50	5	302	1.65%
2019/07/29	0	0.00	2	133.75	133.50	-2	299	-0.67%
2019/07/24	0	0.00	1	132.50	132.00	-1	295	-0.34%
2019/07/23	2	129.50	1	129.50	129.50	1	293	0.34%
2019/07/22	1	139.00	0	0.00	137.50	1	283	0.35%
2019/07/19	0	0.00	11	133.55	134.50	-11	273	-4.02%
2019/07/18	2	135.00	0	0.00	135.00	2	270	0.74%
2019/07/17	0	0.00	1	130.50	134.00	-1	266	-0.38%
2019/07/15	0	0.00	2	128.75	128.50	-2	249	-0.80%
2019/07/12	0	0.00	1	127.50	128.00	-1	247	-0.40%
2019/07/10	10	129.50	0	0.00	130.50	10	237	4.21%
2019/06/21	0	0.00	1	132.00	130.00	-1	210	-0.48%
2019/06/05	0	0.00	20	118.50	118.00	-20	187	-10.69%
2019/06/04	0	0.00	4	121.50	119.50	-4	183	-2.18%
2019/05/20	3	115.67	0	0.00	115.00	3	152	1.97%
2019/05/14	6	112.25	0	0.00	114.50	6	144	4.17%
2019/05/13	2	113.50	0	0.00	112.00	2	138	1.45%
2019/05/10	1	109.00	0	0.00	109.50	1	134	0.74%
2019/05/09	5	109.00	0	0.00	110.00	5	139	3.59%
2019/05/07	5	105.50	0	0.00	106.50	5	137	3.64%
2019/05/06	5	106.50	0	0.00	106.00	5	140	3.56%
2019/04/26	3	106.17	0	0.00	106.00	3	149	2.00%
2019/04/16	1	100.00	0	0.00	103.00	1	143	0.70%
2019/03/21	1	108.50	0	0.00	110.50	1	140	0.71%
2019/03/20	3	108.50	0	0.00	108.00	3	142	2.11%
2019/03/19	1	109.00	0	0.00	109.00	1	141	0.71%
2019/03/13	0	0.00	1	111.00	111.00	-1	133	-0.75%
2019/02/12	1	106.00	0	0.00	106.00	1	123	0.81%
2019/02/11	1	107.00	0	0.00	106.00	1	121	0.82%
2019/01/28	1	100.00	0	0.00	101.00	1	105	0.95%
2019/01/22	1	90.00	0	0.00	91.70	1	93	1.06%
2019/01/08	0	0.00	1	86.70	87.50	-1	106	-0.94%
2018/12/28	0	0.00	10	85.50	86.00	-10	131	-7.62%
2018/12/27	5	86.50	0	0.00	86.10	5	139	3.58%
2018/12/25	1	85.50	1	85.70	85.70	0	148	0.00%
2018/12/21	1	85.60	0	0.00	85.80	1	207	0.48%
2018/12/20	0	0.00	5	86.12	87.20	-5	270	-1.85%
2018/12/19	3	89.10	0	0.00	89.10	3	270	1.11%
2018/12/18	6	88.47	1	88.00	88.00	5	276	1.81%
2018/12/17	2	87.80	2	88.70	90.10	0	280	0.00%
2018/12/13	0	0.00	0.2	84.70	84.70	-0.2	283	-0.09%
2018/11/27	0	0.00	0.2	83.00	82.80	-0.2	305	-0.07%
2018/11/22	1	84.40	1	84.30	83.50	0	304	0.00%
2018/11/21	0	0.00	5	84.50	84.30	-5	304	-1.64%
2018/11/16	1	80.90	0	0.00	81.00	1	302	0.33%
2018/11/12	0	0.00	5	81.80	82.90	-5	307	-1.63%
2018/11/07	10	82.60	0	0.00	82.60	10	309	3.23%
2018/11/02	0	0.00	2	82.60	82.30	-2	320	-0.62%
2018/10/31	0	0.00	2	79.15	79.00	-2	332	-0.60%
2018/10/30	0	0.00	1	75.70	75.90	-1	332	-0.30%
2018/10/26	2	75.40	0	0.00	73.20	2	342	0.58%
2018/10/25	4	78.55	6	80.43	76.30	-2	344	-0.58%
2018/10/24	1	79.10	1	80.00	81.00	0	341	0.00%
2018/10/23	1	80.40	0	0.00	80.10	1	341	0.29%
2018/10/19	1	80.20	1	80.80	80.60	0	347	0.00%
2018/10/16	0	0.00	9	83.96	83.20	-9	355	-2.54%
2018/10/15	0	0.00	1	82.80	82.80	-1	365	-0.27%
2018/10/11	9	79.93	4	82.28	81.90	5	388	1.29%
2018/10/04	1	84.60	0	0.00	85.00	1	461	0.22%
2018/10/02	7	85.16	0	0.00	85.50	7	488	1.43%
2018/10/01	5	83.54	5	84.40	85.60	0	488	0.00%
2018/09/28	8	81.88	27	82.50	82.00	-19	473	-4.01%
2018/09/27	9	81.46	35	80.91	81.60	-26	451	-5.75%
2018/09/25	5	99.00	0	0.00	98.80	5	403	1.24%
2018/09/21	1	101.50	0	0.00	100.50	1	397	0.25%
2018/09/20	0.1	103.50	0	0.00	104.00	0.1	392	0.01%
2018/09/14	2	115.00	0	0.00	111.00	2	387	0.52%
2018/09/11	0	0.00	1	117.50	118.00	-1	383	-0.26%
2018/09/10	5	120.50	0	0.00	121.50	5	380	1.31%
2018/09/06	1	121.00	0	0.00	121.50	1	375	0.27%
2018/09/05	0	0.00	5	122.70	122.50	-5	372	-1.34%
2018/08/31	0	0.00	5	123.50	124.00	-5	375	-1.33%
2018/08/30	1	124.00	0	0.00	124.50	1	376	0.27%
2018/08/22	0.1	125.00	0	0.00	125.00	0.1	385	0.01%
2018/08/16	0	0.00	1	127.50	126.00	-1	382	-0.26%
2018/08/15	0	0.00	1	126.50	127.50	-1	380	-0.26%
2018/08/13	0	0.00	6	126.42	125.50	-6	380	-1.58%
2018/08/08	5	127.00	10	127.00	127.50	-5	379	-1.32%
2018/08/07	8	127.50	0	0.00	125.50	8	379	2.11%
2018/08/03	3	123.50	12	124.04	125.00	-9	373	-2.41%
2018/08/02	8	120.00	12.5	120.70	120.50	-4.5	368	-1.22%
2018/08/01	6	120.83	0	0.00	120.00	6	366	1.63%
2018/07/31	1	121.00	0	0.00	120.00	1	370	0.27%
2018/07/30	0	0.00	1	121.00	120.00	-1	368	-0.27%
2018/07/25	1	123.50	0	0.00	124.00	1	363	0.28%
2018/07/24	5	124.00	4	124.00	124.00	1	361	0.28%
2018/07/23	0.5	123.00	2	123.00	122.00	-1.6	358	-0.43%
2018/07/20	14	128.93	9	128.50	126.50	5	360	1.39%
2018/07/19	8	128.06	8	129.94	130.00	0	350	0.00%
2018/07/18	1	121.50	0	0.00	124.50	1	336	0.30%
2018/07/17	2	122.75	1	121.50	121.00	1	329	0.30%
2018/07/16	4	119.75	4	117.50	121.50	0	331	0.00%
2018/07/13	12	114.50	9	116.89	113.50	3	310	0.97%
2018/07/12	7	118.79	5	117.40	114.00	2	281	0.71%
2018/07/11	28	128.11	0	0.00	126.50	28	251	11.15%
2018/07/09	0	0.00	11	164.14	165.50	-11	219	-5.01%
2018/07/03	1	146.00	4	146.00	146.00	-3	218	-1.37%
2018/06/27	11	148.45	5	146.20	146.00	6	218	2.74%
2018/06/26	0	0.00	5	147.00	147.00	-5	212	-2.36%
2018/06/21	0	0.00	1	135.00	135.50	-1	218	-0.46%
2018/06/20	5	130.50	0	0.00	135.50	5	225	2.21%
2018/06/14	1	139.00	0	0.00	140.50	1	273	0.37%
2018/06/11	5	143.00	5	142.50	142.00	0	272	0.00%
2018/06/07	3	138.00	0	0.00	138.50	3	280	1.07%
2018/06/06	1	141.00	0	0.00	140.50	1	280	0.36%
2018/06/01	2	138.00	1	138.50	138.00	1	289	0.35%
2018/05/31	7	138.21	0	0.00	138.50	7	300	2.33%
2018/05/18	0	0.00	2	146.50	145.00	-2	342	-0.58%
2018/05/17	0	0.00	4	142.00	141.50	-4	338	-1.18%
2018/05/16	6	137.67	0	0.00	138.50	6	336	1.78%
2018/05/15	1	140.50	0	0.00	137.50	1	332	0.30%
2018/05/14	0	0.00	2	139.75	140.50	-2	331	-0.60%
2018/05/09	7	146.43	0	0.00	147.50	7	323	2.16%
2018/05/08	2	155.25	5	156.20	147.50	-3	320	-0.94%
2018/05/07	0	0.00	2	161.50	162.00	-2	310	-0.64%
2018/05/04	4	160.50	0	0.00	161.50	4	310	1.29%
2018/05/03	1	162.00	0	0.00	161.00	1	309	0.32%
2018/04/30	4	166.50	0	0.00	166.50	4	306	1.30%
2018/04/26	7	169.71	5	166.50	166.00	2	305	0.65%
2018/04/24	3	159.67	3	165.00	164.00	0	299	0.00%
2018/04/23	1	169.50	0	0.00	166.00	1	297	0.34%
2018/04/20	0	0.00	1	169.00	169.50	-1	295	-0.34%
2018/04/19	2	165.00	0	0.00	165.00	2	284	0.70%
2018/04/18	0	0.00	1	164.00	164.50	-1	283	-0.35%
2018/04/17	1	160.50	0	0.00	160.00	1	288	0.35%
2018/04/16	0	0.00	2	162.00	163.50	-2	281	-0.71%
2018/04/13	0	0.00	5	161.50	162.00	-5	279	-1.79%
2018/04/12	0	0.00	2	167.50	163.50	-2	279	-0.72%
2018/04/11	3	162.33	1	162.50	163.00	2	268	0.75%
2018/04/03	5	142.50	0	0.00	142.50	5	244	2.05%
2018/03/29	5	144.00	0	0.00	143.50	5	240	2.08%
2018/03/27	0	0.00	1	150.00	149.50	-1	231	-0.43%
2018/03/23	3	147.33	1	147.50	147.00	2	223	0.89%
2018/03/22	1	151.00	1	150.00	150.00	0	215	0.00%
2018/03/21	1	148.00	3	147.67	148.50	-2	194	-1.03%
2018/03/20	2	145.75	0	0.00	145.00	2	183	1.09%
2018/03/13	1	138.00	1	131.00	129.50	0	158	0.00%
2018/03/12	0	0.00	1	130.00	129.50	-1	152	-0.66%
2018/03/09	0	0.00	3	127.00	130.00	-3	151	-1.98%
2018/03/08	0	0.00	7	130.29	129.50	-7	147	-4.76%
2018/03/06	1	135.00	0	0.00	130.50	1	134	0.74%
2018/03/01	8	115.00	8	115.88	118.00	0	93	0.00%
2018/02/21	1	102.00	0	0.00	102.50	1	74	1.34%
2018/02/01	0	0.00	3	109.00	108.00	-3	73	-4.06%
2018/01/19	1	106.00	0	0.00	106.00	1	82	1.21%
2018/01/18	2	108.00	0	0.00	107.00	2	86	2.32%
2018/01/17	7	109.29	0	0.00	109.00	7	87	8.04%
2018/01/16	0	0.00	4	109.50	110.00	-4	86	-4.64%
2018/01/15	4	109.50	0.5	109.50	110.00	3.5	85	4.12%
2018/01/11	0	0.00	5	109.20	108.00	-5	81	-6.11%