三貝德 (8489)-永豐金-板新券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
39張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	29.15	29.00	-1	129	-0.77%
2024/10/25	1	29.70	0	0.00	29.50	1	128	0.78%
2024/08/05	0	0.00	0.1	28.95	28.65	-0.1	88	-0.11%
2024/07/19	0	28.60	0	0.00	28.10	0	75	0.00%
2024/07/01	0	0.00	0.3	28.00	28.00	-0.3	78	-0.38%
2024/06/14	0	0.00	0	24.90	26.00	0	70	0.00%
2024/04/19	0.3	24.55	0	0.00	24.85	0.3	440	0.07%
2024/04/12	0	0.00	1	26.00	25.90	-1	437	-0.23%
2024/04/02	0	28.95	0	0.00	28.50	0	437	0.00%
2024/03/13	0	0.00	1	29.46	28.55	-1	406	-0.26%
2024/03/08	0	29.75	0	0.00	30.00	0	393	0.01%
2024/03/07	0	0.00	4	29.80	29.40	-4	391	-1.02%
2024/02/19	0	0.00	4.2	32.58	32.35	-4.2	349	-1.20%
2024/02/01	1	32.55	0	0.00	31.65	1	307	0.33%
2024/01/31	3	32.72	0	32.30	32.55	3	287	1.04%
2024/01/26	0	0.00	0.3	27.75	27.70	-0.3	170	-0.15%
2024/01/23	4	30.66	4	29.73	29.30	0	135	0.00%
2024/01/22	7	29.01	8	29.44	28.25	-1	106	-0.94%
2024/01/19	0	0.00	3	27.65	27.65	-3	59	-5.06%
2023/10/16	0.3	24.00	0	0.00	24.00	0.3	47	0.53%
2023/09/19	0	0.00	10	25.05	24.65	-10	46	-21.50%
2023/09/11	1	22.90	0	0.00	22.85	1	40	2.48%
2023/09/04	2	23.05	0	0.00	23.10	2	43	4.60%
2023/09/01	1	23.05	0	0.00	23.30	1	44	2.26%
2023/08/30	0	0.00	1	23.10	23.30	-1	48	-2.05%
2023/06/15	10	25.40	0	0.00	25.35	10	52	18.95%
2023/04/10	0	23.95	0	0.00	23.90	0	53	0.01%
2023/04/06	0	25.00	0	0.00	24.10	0	53	0.00%
2023/03/01	0	0.00	1	25.55	24.80	-1	56	-1.78%
2023/02/24	1	25.45	0	0.00	25.15	1	55	1.81%
2023/02/03	0	24.45	0	0.00	24.60	0	56	0.00%
2022/10/17	0	21.00	0	0.00	20.80	0	97	0.00%
2022/08/25	3	29.68	3	28.95	28.30	0	100	0.00%
2022/08/11	0	0.00	2	29.50	27.75	-2	91	-2.19%
2022/08/10	2	28.58	0	0.00	28.65	2	88	2.27%
2022/06/23	1	28.25	0	0.00	27.90	1	267	0.37%
2022/06/17	2	29.90	0	0.00	29.40	2	265	0.75%
2022/06/15	0	0.00	4	30.70	30.75	-4	261	-1.53%
2022/05/23	1	32.50	0	0.00	32.55	1	267	0.37%
2022/05/19	0	0.00	1	33.35	32.85	-1	266	-0.37%
2022/05/11	0	0.00	1	31.00	30.85	-1	263	-0.38%
2022/05/04	1	33.20	2	33.05	32.70	-1	265	-0.38%
2022/05/03	1	33.05	29	33.15	33.15	-28	266	-10.52%
2022/04/29	2	35.03	1	34.40	34.60	1	264	0.38%
2022/04/27	1	34.60	1	35.85	34.25	0	264	0.00%
2022/04/26	4	34.64	0	0.00	34.25	4	254	1.57%
2022/04/25	33	38.29	9	41.09	36.00	24	236	10.15%
2022/04/22	0	0.00	1	37.00	39.05	-1	157	-0.64%
2022/04/20	0	0.00	2	36.70	36.90	-2	108	-1.84%
2022/04/06	0	0.00	1	31.85	32.25	-1	238	-0.42%
2022/01/12	1	40.90	0	0.00	41.20	1	244	0.41%
2022/01/07	1	39.00	1	39.60	38.65	0	184	0.00%
2021/12/29	6	40.03	6	40.02	38.70	0	144	0.00%
2021/10/04	0	0.00	1	33.75	33.70	-1	85	-1.17%
2021/10/01	0	0.00	1	34.60	33.95	-1	85	-1.17%
2021/08/25	0	0.00	6	34.10	34.15	-6	96	-6.24%
2021/08/13	0	0.00	12	35.60	35.50	-12	124	-9.62%
2021/08/12	0.2	36.75	0	0.00	36.20	0.2	134	0.17%
2021/08/11	0.5	37.40	0	0.00	36.45	0.5	158	0.29%
2021/08/10	0.3	36.80	0	0.00	36.55	0.3	180	0.17%
2021/08/09	1	37.60	0	0.00	36.95	1	196	0.51%
2021/07/26	6	39.48	0	0.00	39.15	6	222	2.70%
2021/07/23	4	37.86	0	0.00	38.15	4	222	1.80%
2021/07/14	10	37.12	10	36.56	36.55	0	239	0.00%
2021/07/12	0	0.00	10	38.34	38.05	-10	240	-4.16%
2021/07/05	10	39.61	1	39.65	39.45	9	248	3.63%
2021/07/02	0	0.00	10	38.71	38.55	-10	250	-4.00%
2021/07/01	1	39.65	0	0.00	38.90	1	251	0.40%
2021/06/30	9	38.66	0	0.00	38.85	9	252	3.57%
2021/06/29	8	39.89	10	39.23	38.80	-2	251	-0.80%
2021/06/23	2	40.70	2	40.60	40.75	0	249	0.00%
2021/06/21	0	0.00	1	40.70	41.10	-1	249	-0.40%
2021/06/18	1	41.15	0	0.00	40.95	1	248	0.40%
2021/06/09	6	43.21	6	42.78	42.70	0	255	0.00%
2021/06/07	2	44.43	1	44.50	44.85	1	255	0.39%
2021/06/04	0	0.00	7	41.60	41.95	-7	249	-2.80%
2021/06/03	7	42.38	0	0.00	41.90	7	253	2.76%
2021/05/21	0	0.00	1	42.10	42.00	-1	241	-0.41%
2021/05/20	4	46.39	9	45.49	44.85	-5	241	-2.07%
2021/05/19	8	47.69	2	49.50	48.70	6	231	2.60%
2021/05/04	2	43.93	0	0.00	43.55	2	154	1.30%
2021/04/29	6	48.00	6	46.41	46.05	0	154	0.00%
2021/04/28	0	0.00	6	46.24	47.40	-6	154	-3.89%
2021/04/27	3	45.65	0	0.00	45.15	3	152	1.96%
2021/04/22	2	47.20	0	0.00	47.00	2	144	1.39%
2021/04/20	1	48.00	0	0.00	48.00	1	145	0.69%
2021/04/15	1	47.50	1	48.00	47.55	0	144	0.00%
2021/04/13	2	48.50	0	0.00	48.35	2	142	1.40%
2021/04/09	0	0.00	1	48.10	48.25	-1	140	-0.71%
2021/04/07	2	49.08	0	0.00	49.00	2	139	1.43%
2021/03/16	3	52.50	0	0.00	52.20	3	140	2.14%
2021/03/15	0	0.00	3	53.20	53.20	-3	140	-2.14%
2021/02/23	3	52.40	0	0.00	52.00	3	187	1.60%
2021/01/11	3	50.20	0	0.00	50.10	3	159	1.88%
2021/01/08	2	51.80	0	0.00	51.00	2	158	1.26%
2020/12/07	2	54.90	0	0.00	54.60	2	340	0.59%
2020/12/02	2	56.90	0	0.00	55.90	2	415	0.48%
2020/11/23	4	60.90	4	60.50	58.00	0	397	0.00%
2020/10/19	2	55.00	0	0.00	54.70	2	411	0.49%
2020/10/14	0	0.00	1	55.90	56.00	-1	412	-0.24%
2020/10/08	0	0.00	1	56.80	58.10	-1	414	-0.24%
2020/10/06	0	0.00	1	57.90	57.90	-1	415	-0.24%
2020/09/22	0	0.00	2	62.00	60.50	-2	401	-0.50%
2020/09/14	0	0.00	1	63.70	61.50	-1	351	-0.28%
2020/09/11	0	0.00	11	62.18	61.20	-11	333	-3.30%
2020/09/10	4	64.08	1	64.40	64.50	3	313	0.96%
2020/09/09	12	56.62	0	0.00	60.50	12	247	4.84%
2020/09/08	2	54.50	18	54.81	55.00	-16	195	-8.20%
2020/09/07	0	0.00	1	50.10	50.00	-1	175	-0.57%
2020/09/04	3	48.57	0	0.00	48.45	3	179	1.67%
2020/09/03	6	49.90	0	0.00	49.50	6	180	3.33%
2020/08/31	2	51.00	0	0.00	51.10	2	189	1.05%
2020/08/26	1	50.90	0	0.00	51.00	1	193	0.52%
2020/08/19	0	0.00	1	52.70	52.60	-1	216	-0.46%
2020/08/12	9	56.82	3	56.63	56.50	6	220	2.72%
2020/07/31	0	0.00	1	52.90	52.60	-1	266	-0.38%
2020/07/28	1	52.00	0	0.00	51.40	1	276	0.36%
2020/07/27	0	0.00	1	56.00	53.80	-1	281	-0.36%
2020/07/24	1	56.00	0	0.00	56.00	1	291	0.34%
2020/07/22	0	0.00	1	57.40	56.20	-1	290	-0.34%
2020/07/17	1	56.60	1	58.10	56.30	0	298	0.00%
2020/07/15	0	0.00	1	56.00	56.00	-1	304	-0.33%
2020/07/13	1	56.30	0	0.00	56.10	1	315	0.32%
2020/07/10	1	57.00	0	0.00	56.90	1	332	0.30%
2020/07/09	0	0.00	1	58.90	59.00	-1	332	-0.30%
2020/07/01	1	61.30	0	0.00	60.70	1	385	0.26%
2020/06/29	0	0.00	1	58.20	57.80	-1	393	-0.25%
2020/06/12	1	58.40	1	59.40	60.60	0	454	0.00%
2020/06/11	1	63.70	0	0.00	61.90	1	463	0.22%
2020/05/12	0	0.00	1	71.60	69.30	-1	719	-0.14%
2020/05/11	1	74.30	0	0.00	73.30	1	749	0.13%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/04/29	1	66.70	0	0.00	66.10	1	812	0.12%
2020/04/15	1	67.50	0	0.00	63.70	1	784	0.13%
2020/04/10	0	0.00	2	65.45	65.50	-2	762	-0.26%
2020/04/08	2	64.65	0	0.00	64.30	2	755	0.26%
2020/04/07	3	56.73	2	58.90	60.50	1	728	0.14%
2020/03/30	0	0.00	1	51.70	53.90	-1	711	-0.14%
2020/03/27	1	53.40	0	0.00	52.20	1	709	0.14%
2020/03/26	1	51.30	1	51.90	51.90	0	704	0.00%
2020/03/25	0	0.00	1	49.80	50.00	-1	699	-0.14%
2020/03/24	5	47.09	4	47.28	47.20	1	702	0.14%
2020/03/23	1	45.65	0	0.00	44.40	1	706	0.14%
2020/03/20	3	48.32	3	48.83	49.10	0	700	0.00%
2020/03/19	0	0.00	2	47.23	46.35	-2	690	-0.29%
2020/03/18	2	55.55	2	57.40	51.50	0	677	0.00%
2020/03/16	0	0.00	1	62.00	60.40	-1	663	-0.15%
2020/03/13	1	60.20	0	0.00	60.20	1	636	0.16%
2020/03/12	0	0.00	7	68.37	66.70	-7	624	-1.12%
2020/03/05	0	0.00	1	89.70	88.30	-1	577	-0.17%
2020/03/03	1	88.60	0.1	88.00	87.80	1	571	0.17%
2020/02/27	1	91.90	0	0.00	90.50	1	560	0.18%
2020/02/25	5	96.20	4	94.00	91.00	1	529	0.19%
2020/02/24	17	97.18	13	96.50	95.20	4	509	0.79%
2020/02/21	1	87.00	2	86.50	91.50	-1	468	-0.21%
2020/02/20	1	83.90	1	83.90	83.20	0	428	0.00%
2020/02/18	0	0.00	2	83.70	83.70	-2	429	-0.47%
2020/02/13	4	83.75	5	83.18	81.90	-1	420	-0.24%
2020/02/12	4	84.23	8	84.90	84.70	-4	406	-0.98%
2020/02/11	7	80.14	2	79.80	80.50	5	366	1.37%
2020/02/10	2	72.80	0	0.00	73.20	2	325	0.61%
2020/02/07	0	0.00	2	77.95	76.00	-2	312	-0.64%
2020/02/06	5	75.34	5	76.22	76.00	0	290	0.00%
2020/02/05	2	75.90	0	0.00	75.00	2	278	0.72%
2020/02/03	2	77.70	0	0.00	78.50	2	265	0.75%
2020/01/14	0	0.00	2	100.50	101.50	-2	267	-0.75%
2020/01/13	3	99.90	0	0.00	99.30	3	270	1.11%
2020/01/10	1	99.80	1	101.50	99.10	0	290	0.00%
2020/01/09	1	100.50	0	0.00	100.50	1	295	0.34%
2020/01/03	1	105.50	2	106.00	108.50	-1	323	-0.31%
2019/12/30	2	111.00	0	0.00	107.50	2	321	0.62%
2019/12/24	1	110.50	1	109.00	110.00	0	334	0.00%
2019/12/23	0	0.00	1	113.00	110.50	-1	345	-0.29%
2019/12/20	1	113.00	1	113.00	113.00	0	355	0.00%
2019/12/19	2	110.00	2	112.50	112.50	0	387	0.00%
2019/12/18	4	112.88	2	114.00	112.00	2	381	0.52%
2019/12/17	1	117.50	0	0.00	118.00	1	381	0.26%
2019/12/11	1	121.50	0	0.00	122.50	1	385	0.26%
2019/12/02	0	0.00	2	127.00	127.00	-2	438	-0.46%
2019/11/28	0	0.00	2	129.75	127.50	-2	448	-0.45%
2019/11/27	2	129.50	1	128.50	129.50	1	457	0.22%
2019/11/21	3	128.33	0	0.00	127.50	3	501	0.60%
2019/11/20	1	138.00	0	0.00	135.00	1	494	0.20%
2019/11/18	0	0.00	1	136.00	136.00	-1	488	-0.20%
2019/11/13	1	131.00	1	132.00	131.00	0	493	0.00%
2019/11/12	1	127.00	1	128.50	130.50	0	506	0.00%
2019/11/01	1	137.00	1	136.00	134.00	0	513	0.00%
2019/10/25	0	0.00	1	133.50	130.50	-1	511	-0.20%
2019/10/23	2	131.50	2	128.00	129.00	0	521	0.00%
2019/10/22	2	129.50	2	128.00	131.00	0	520	0.00%
2019/10/21	4	128.00	4	128.75	129.00	0	519	0.00%
2019/10/18	2	123.00	3	127.83	128.00	-1	517	-0.19%
2019/10/15	1	132.00	0	0.00	124.00	1	508	0.20%
2019/10/02	1	141.50	1	142.50	143.00	0	627	0.00%
2019/09/27	0	0.00	1	137.50	140.00	-1	624	-0.16%
2019/09/24	1	147.50	0	0.00	147.00	1	611	0.16%
2019/09/20	1	145.00	2	143.50	140.00	-1	576	-0.17%
2019/09/18	0	0.00	1	141.50	141.00	-1	565	-0.18%
2019/09/12	2	143.00	0	0.00	144.50	2	570	0.35%
2019/09/11	0	0.00	1	143.00	144.50	-1	560	-0.18%
2019/09/03	1	139.50	0	0.00	140.00	1	527	0.19%
2019/09/02	0	0.00	2	138.50	140.00	-2	521	-0.38%
2019/08/29	0	0.00	1	140.00	137.00	-1	508	-0.20%
2019/08/28	2	134.25	0	0.00	135.50	2	483	0.41%
2019/08/26	0	0.00	1	131.50	132.50	-1	479	-0.21%
2019/08/21	2	126.75	0	0.00	125.50	2	459	0.44%
2019/08/20	1	135.50	0	0.00	137.00	1	449	0.22%
2019/08/13	0	0.00	10	128.00	128.50	-10	432	-2.31%
2019/08/08	5	131.50	0	0.00	133.00	5	468	1.07%
2019/08/07	5	129.00	0	0.00	128.50	5	466	1.07%
2019/08/05	0	0.00	1	128.50	128.50	-1	467	-0.21%
2019/07/26	0	0.00	1	129.00	128.00	-1	462	-0.22%
2019/07/23	1	131.00	1	128.50	128.00	0	442	0.00%
2019/07/22	0	0.00	1	130.50	130.00	-1	442	-0.23%
2019/07/17	2	135.00	0	0.00	134.00	2	425	0.47%
2019/07/16	2	140.25	1	137.50	138.00	1	407	0.25%
2019/07/15	0	0.00	1	144.50	145.00	-1	383	-0.26%
2019/07/12	0	0.00	12	137.00	138.00	-12	357	-3.35%
2019/07/09	11	134.27	1	134.00	128.00	10	324	3.08%
2019/07/01	1	123.00	1	122.00	121.50	0	275	0.00%
2019/06/20	1	119.50	1	118.50	118.00	0	274	0.00%
2019/05/16	2	108.50	0	0.00	108.50	2	309	0.65%
2019/05/15	1	123.00	1	120.00	120.50	0	305	0.00%
2019/05/14	0	0.00	1	123.50	123.50	-1	315	-0.32%
2019/05/10	1	132.00	1	133.00	131.00	0	333	0.00%
2019/05/08	0	0.00	2	135.50	135.00	-2	332	-0.60%
2019/05/07	1	140.00	1	140.00	137.50	0	333	0.00%
2019/04/25	3	137.17	1	137.50	136.50	2	344	0.58%
2019/04/24	1	137.50	1	138.50	137.50	0	345	0.00%
2019/04/17	2	142.00	2	142.50	142.50	0	358	0.00%
2019/04/16	2	139.50	2	139.50	141.00	0	359	0.00%
2019/04/09	1	149.00	0	0.00	148.00	1	358	0.28%
2019/04/08	2	148.25	3	148.00	149.00	-1	361	-0.28%
2019/04/02	0	0.00	1	142.00	141.50	-1	360	-0.28%
2019/04/01	2	143.75	0	0.00	141.00	2	362	0.55%
2019/03/29	0	0.00	1	142.50	143.00	-1	359	-0.28%
2019/03/25	0	0.00	1	143.00	142.50	-1	369	-0.27%
2019/03/22	1	152.00	0	0.00	149.00	1	365	0.27%
2019/03/21	1	152.50	0	0.00	153.00	1	362	0.28%
2019/03/19	2	154.50	2	154.75	153.00	0	366	0.00%
2019/03/18	1	152.50	1	154.00	153.00	0	370	0.00%
2019/03/15	0	0.00	6	148.00	151.50	-6	369	-1.62%
2019/03/14	6	151.00	0	0.00	150.50	6	369	1.62%
2019/03/08	1	149.00	2	151.25	153.50	-1	389	-0.26%
2019/03/07	2	155.50	1	155.50	152.50	1	393	0.25%
2019/03/05	1	163.00	0	0.00	163.00	1	401	0.25%
2019/03/04	2	163.75	2	165.50	165.00	0	403	0.00%
2019/02/27	3	165.67	4	166.00	163.50	-1	401	-0.25%
2019/02/26	0	0.00	1	161.50	160.00	-1	393	-0.25%
2019/02/25	2	158.75	1	159.00	160.00	1	399	0.25%
2019/02/21	1	163.50	3	161.67	161.50	-2	428	-0.47%
2019/02/20	5	165.10	3	165.67	163.50	2	437	0.46%
2019/02/19	2	166.50	1	165.50	165.00	1	432	0.23%
2019/02/15	1	160.00	1	158.50	158.00	0	430	0.00%
2019/02/14	1	163.00	0	0.00	156.50	1	427	0.23%
2019/02/12	2	147.25	4	146.75	155.50	-2	405	-0.49%
2019/02/11	1	143.00	0	0.00	141.50	1	395	0.25%
2019/01/28	0	0.00	1	146.00	144.50	-1	417	-0.24%
2019/01/25	2	147.00	3	146.33	145.00	-1	461	-0.22%
2019/01/22	0	0.00	1	144.50	142.00	-1	613	-0.16%
2019/01/21	2	145.00	0	0.00	143.50	2	639	0.31%
2019/01/18	0	0.00	1	143.00	143.00	-1	648	-0.15%
2019/01/17	2	141.00	2	143.50	141.00	0	661	0.00%
2019/01/15	0	0.00	1	140.00	139.50	-1	700	-0.14%
2019/01/14	1	137.50	0	0.00	138.00	1	731	0.14%
2019/01/11	1	139.50	0	0.00	140.50	1	758	0.13%
2019/01/10	1	141.50	1	143.50	144.00	0	776	0.00%
2019/01/09	2	138.50	3	138.83	144.00	-1	805	-0.12%
2019/01/08	1	134.00	0	0.00	134.50	1	804	0.12%
2019/01/04	0	0.00	1	128.50	129.00	-1	826	-0.12%
2019/01/03	3	131.50	2	130.00	130.00	1	850	0.12%
2018/12/28	1	134.00	0	0.00	135.00	1	864	0.12%
2018/12/24	2	143.50	1	146.50	143.00	1	895	0.11%
2018/12/21	1	139.00	1	140.50	142.00	0	893	0.00%
2018/12/20	2	147.75	2	149.00	141.50	0	893	0.00%
2018/12/19	1	142.50	1	144.50	145.50	0	890	0.00%
2018/12/18	3	142.67	4	142.75	142.50	-1	891	-0.11%
2018/12/14	2	149.00	2	150.25	147.50	0	889	0.00%
2018/12/13	2	146.75	1	147.00	145.50	1	887	0.11%
2018/12/12	3	147.33	4	146.88	148.00	-1	887	-0.11%
2018/12/11	2	143.00	1	143.50	143.00	1	883	0.11%
2018/12/07	0	0.00	1	147.00	150.50	-1	886	-0.11%
2018/12/06	1	143.00	5	145.20	142.50	-4	891	-0.45%
2018/12/05	4	148.88	4	149.88	149.00	0	888	0.00%
2018/12/03	3	159.33	2	157.75	157.00	1	891	0.11%
2018/11/30	6	151.08	3	150.50	152.00	3	884	0.34%
2018/11/29	2	151.50	1	154.50	147.00	1	886	0.11%
2018/11/28	3	151.67	3	150.83	152.50	0	884	0.00%
2018/11/27	2	145.50	2	146.50	146.00	0	889	0.00%
2018/11/26	1	144.00	1	144.00	142.00	0	917	0.00%
2018/11/23	1	141.00	1	142.50	140.50	0	933	0.00%
2018/11/22	2	148.00	1	149.00	145.00	1	959	0.10%
2018/11/21	1	142.00	1	143.50	145.50	0	976	0.00%
2018/11/19	0	0.00	1	143.00	143.00	-1	1,012	-0.10%
2018/11/16	1	153.00	0	0.00	153.00	1	1,020	0.10%
2018/11/15	0	0.00	5	156.60	154.00	-5	1,045	-0.48%
2018/11/14	5	154.40	1	147.50	153.50	4	1,079	0.37%
2018/11/13	3	141.67	2	140.50	141.50	1	1,116	0.09%
2018/11/08	0	0.00	1	160.50	158.00	-1	1,133	-0.09%
2018/11/07	1	155.00	0	0.00	156.50	1	1,126	0.09%
2018/11/06	1	163.00	1	163.00	153.50	0	1,122	0.00%
2018/11/05	1	155.00	1	155.50	152.00	0	1,110	0.00%
2018/11/02	0	0.00	1	159.00	153.50	-1	1,104	-0.09%
2018/11/01	1	142.00	1	161.00	152.00	0	1,059	0.00%
2018/10/31	4	157.50	0	0.00	157.50	4	997	0.40%
2018/10/25	0	0.00	1	213.50	208.50	-1	871	-0.11%
2018/10/24	1	210.50	0	0.00	210.50	1	856	0.12%
2018/10/22	0	0.00	1	200.00	204.00	-1	810	-0.12%
2018/10/19	3	213.33	4	217.25	207.50	-1	778	-0.13%
2018/10/17	2	226.00	1	227.00	226.00	1	731	0.14%
2018/10/15	1	254.00	1	256.50	255.50	0	697	0.00%
2018/10/12	1	251.50	3	252.67	250.00	-2	693	-0.29%
2018/10/11	8	233.69	11	236.14	247.50	-3	679	-0.44%
2018/10/09	1	240.00	0	0.00	247.50	1	657	0.15%
2018/10/08	2	239.00	7	239.29	241.50	-5	652	-0.77%
2018/10/05	3	239.67	7	241.07	242.00	-4	644	-0.62%
2018/10/04	3	226.17	0	0.00	228.00	3	632	0.47%
2018/10/03	6	228.25	1	220.50	226.00	5	633	0.79%
2018/10/01	5	219.50	5	219.50	218.00	0	640	0.00%
2018/09/13	2	228.50	0	0.00	221.50	2	707	0.28%
2018/09/12	1	226.00	2	227.00	227.50	-1	710	-0.14%
2018/09/06	1	234.50	1	235.50	234.00	0	687	0.00%
2018/09/05	6	238.58	1	238.50	236.50	5	681	0.73%
2018/09/04	1	247.00	0	0.00	245.00	1	673	0.15%
2018/08/31	4	255.63	4	251.13	259.50	0	657	0.00%
2018/08/30	3	253.67	3	245.00	244.50	0	634	0.00%
2018/08/29	0	0.00	0	256.50	257.00	0	625	0.00%
2018/08/28	2	252.50	6	251.75	255.50	-4	598	-0.67%
2018/08/27	4	248.50	1	254.98	254.00	3	575	0.52%
2018/08/21	0	0.00	0	237.50	237.50	0	448	0.00%
2018/08/17	0	0.00	1	190.00	199.00	-1	367	-0.27%
2018/08/16	1	181.00	0	0.00	181.00	1	352	0.28%
2018/08/15	1	202.00	0	0.00	201.00	1	359	0.28%
2018/08/06	10	233.20	10	236.10	231.00	0	382	0.00%
2018/08/01	7	224.21	7	228.07	230.50	0	411	0.00%
2018/07/19	1	225.00	0	0.00	221.00	1	608	0.16%
2018/07/17	1	225.00	0	0.00	232.50	1	602	0.17%
2018/07/13	0	237.00	0	0.00	235.50	0	600	0.00%
2018/07/05	0	291.00	0	0.00	287.50	0	568	0.00%
2018/07/02	1	285.50	1	290.00	285.50	0	561	0.00%
2018/06/27	2	303.00	2	303.50	304.00	0	512	0.00%
2018/06/13	1	288.00	0	0.00	289.00	1	502	0.20%
2018/06/12	0	0.00	1	291.50	288.00	-1	502	-0.20%
2018/06/08	2	296.00	2	299.50	296.50	0	511	0.00%
2018/06/07	2	289.25	2	287.00	294.50	0	509	0.00%
2018/06/06	1	301.00	0	0.00	295.00	1	504	0.20%
2018/05/30	1	309.00	0	0.00	306.00	1	515	0.19%
2018/05/21	0	311.00	0	0.00	310.50	0	512	0.00%
2018/05/18	5	319.80	5	307.00	319.00	0	507	0.00%
2018/05/09	6	323.75	0	0.00	324.00	6	502	1.20%
2018/05/04	0	0.00	6	337.33	342.00	-6	478	-1.25%
2018/05/02	0	0.00	10	350.90	355.00	-10	434	-2.30%
2018/04/30	10	347.00	0	0.00	352.50	10	418	2.39%
2018/04/27	2	350.75	2	353.25	336.50	0	400	0.00%
2018/04/26	1	324.00	5	332.00	335.00	-4	365	-1.09%
2018/04/12	1	309.50	1	310.50	305.00	0	403	0.00%
2018/03/02	0	0.00	1	307.50	306.00	-1	726	-0.14%
2018/03/01	1	313.50	0	0.00	309.50	1	737	0.14%
2018/01/30	5	308.00	0	0.00	304.00	5	695	0.72%
2018/01/11	0	0.00	3	315.17	312.00	-3	657	-0.46%
2018/01/03	4	312.88	1	316.00	319.00	3	607	0.49%
2018/01/02	1	295.00	0	0.00	302.50	1	595	0.17%