秋雨 (9929)-永豐金-板新券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
16.05
漲跌
▼0.65
漲幅
-3.89%
成交量
28張
產業
上市其他類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	17.15	16.70	-4	47	-8.44%
2024/03/19	1	14.80	0	0.00	14.80	1	131	0.76%
2024/03/07	5	16.10	0	0.00	16.00	5	142	3.51%
2024/01/15	10	17.18	0	0.00	16.90	10	184	5.41%
2023/12/20	0	0.00	3	17.97	19.00	-3	216	-1.38%
2023/12/12	0	0.00	2.1	16.35	16.65	-2.1	219	-0.97%
2023/12/11	0	0.00	1	16.00	15.95	-1	215	-0.46%
2023/12/08	0	0.00	1	15.95	15.95	-1	221	-0.45%
2023/12/04	0	0.00	0.2	15.55	15.65	-0.2	244	-0.10%
2023/12/01	1	15.75	7	15.70	15.75	-6	252	-2.38%
2023/11/22	2	15.70	0	0.00	15.70	2	303	0.66%
2023/11/21	0	0.00	2	16.00	15.80	-2	310	-0.64%
2023/11/20	2	15.70	0	0.00	15.70	2	320	0.62%
2023/11/17	0	0.00	2	16.05	15.80	-2	338	-0.59%
2023/11/16	2	15.75	1	16.15	15.95	1	349	0.29%
2023/11/15	0	0.00	1	16.00	15.80	-1	356	-0.28%
2023/11/14	2	15.45	2	15.60	15.65	0	362	0.00%
2023/11/10	2	15.75	0	0.00	15.70	2	406	0.49%
2023/11/09	2	16.05	2	15.80	15.70	0	410	0.00%
2023/11/08	4	15.78	3	16.15	16.20	1	417	0.24%
2023/11/07	0	0.00	1	16.15	16.15	-1	422	-0.24%
2023/11/06	2	15.73	2	16.20	16.20	0	422	0.00%
2023/11/03	2	15.68	3	15.92	15.75	-1	421	-0.24%
2023/11/02	2	16.05	0	0.00	16.00	2	418	0.48%
2023/11/01	1	16.05	2	16.50	16.45	-1	418	-0.24%
2023/10/31	2	15.95	1	16.50	16.50	1	417	0.24%
2023/10/30	2	16.35	0	0.00	16.25	2	416	0.48%
2023/10/27	0	0.00	1	16.40	16.45	-1	415	-0.24%
2023/10/25	2	15.65	2	16.15	16.15	0	413	0.00%
2023/10/19	0	0.00	1	16.40	16.20	-1	411	-0.24%
2023/10/18	1	15.75	1	16.15	15.85	0	406	0.00%
2023/10/17	4	15.75	2	16.20	16.40	2	406	0.49%
2023/10/16	0	0.00	5	16.08	16.20	-5	404	-1.24%
2023/10/13	1	15.55	1	16.10	16.10	0	403	0.00%
2023/10/12	4	16.15	0	0.00	15.90	4	400	1.00%
2023/10/11	0	0.00	1	16.50	16.55	-1	400	-0.25%
2023/10/06	0	0.00	1	16.25	16.15	-1	405	-0.25%
2023/10/05	2	15.95	1	16.10	16.10	1	427	0.23%
2023/10/04	2	15.85	2	16.05	16.05	0	466	0.00%
2023/10/03	1	15.95	1	16.20	16.00	0	477	0.00%
2023/10/02	2	15.85	1	16.00	16.65	1	476	0.21%
2023/09/27	2	15.95	3	16.43	16.70	-1	465	-0.21%
2023/09/26	1	15.65	1	16.10	16.45	0	460	0.00%
2023/09/25	0	0.00	1	16.15	16.15	-1	457	-0.22%
2023/09/22	2	16.13	0	0.00	15.25	2	449	0.45%
2023/09/21	2	16.65	2	17.00	16.40	0	442	0.00%
2023/09/20	2	17.55	1	17.50	17.45	1	434	0.23%
2023/09/19	1	16.45	1	16.35	17.20	0	421	0.00%
2023/09/18	1	15.40	1	15.60	16.00	0	412	0.00%
2023/09/15	1	15.30	2	15.55	15.70	-1	406	-0.25%
2023/09/14	2	15.70	0.7	15.25	15.65	1.3	400	0.31%
2023/09/12	0	0.00	2	15.05	15.10	-2	393	-0.51%
2023/09/11	0	0.00	2	14.90	14.90	-2	388	-0.51%
2023/09/08	2	14.60	2	14.80	14.75	0	376	0.00%
2023/09/07	3	14.62	0	14.65	14.60	3	374	0.79%
2023/09/06	0	0.00	1	14.85	14.85	-1	372	-0.27%
2023/09/05	2	14.70	0	0.00	14.65	2	364	0.55%
2023/09/04	0	0.00	21	13.84	14.75	-21	353	-5.94%
2023/09/01	1	13.30	0	0.00	13.45	1	334	0.30%
2023/08/25	2	12.83	0	0.00	13.25	2	308	0.65%
2023/08/24	2	12.75	0	0.00	13.45	2	301	0.66%
2023/08/22	1	11.50	20	13.05	13.05	-19	273	-6.94%
2023/08/18	0	0.00	20	12.26	12.35	-20	253	-7.90%
2023/05/26	0	0.00	2.4	9.10	9.10	-2.4	56	-4.28%
2023/02/01	0	0.00	2	9.02	9.19	-2	49	-4.04%
2022/10/21	2	8.75	3	8.73	8.87	-1	201	-0.50%
2022/10/20	3	9.40	1	9.06	9.15	2	191	1.04%
2022/10/19	0	0.00	2	9.59	9.57	-2	184	-1.09%
2022/09/15	1	8.77	0	0.00	8.77	1	70	1.42%
2022/02/24	0	0.00	2	9.40	9.50	-2	33	-6.01%
2021/10/26	1	9.41	0	0.00	9.49	1	29	3.34%
2021/10/20	1	9.46	0	0.00	9.50	1	30	3.28%
2021/04/21	0	0.00	0	12.60	12.70	0	103	-0.04%
2021/04/19	0	0.00	2	12.80	12.85	-2	100	-1.99%
2021/03/15	0	0.00	18	12.81	12.75	-18	104	-17.27%
2021/03/10	0	0.00	8	13.74	13.25	-8	102	-7.78%
2021/03/05	0	0.00	2	12.95	12.95	-2	98	-2.03%
2021/03/02	0	0.00	33	12.63	12.65	-33	100	-32.93%
2021/02/26	0	0.00	20	12.69	12.60	-20	102	-19.59%
2020/12/01	0	0.00	20	13.00	12.95	-20	118	-16.82%
2020/11/30	0	0.00	49	12.90	13.00	-49	121	-40.40%
2020/11/27	0	0.00	1	12.80	12.75	-1	121	-0.83%
2020/11/26	0	0.00	5	12.80	12.80	-5	120	-4.15%
2020/11/19	0	0.00	1	12.70	12.85	-1	125	-0.79%
2020/11/12	1	12.55	0	0.00	12.45	1	132	0.75%
2020/11/03	0	0.00	10	12.65	12.60	-10	155	-6.44%
2020/10/30	15	12.43	0	0.00	12.30	15	158	9.46%
2020/10/29	15	12.58	0	0.00	12.60	15	157	9.51%
2020/10/22	0	0.00	20	13.13	13.00	-20	147	-13.59%
2020/10/20	1	12.95	41	13.32	13.10	-40	141	-28.37%
2020/09/18	0	0.00	13.4	12.90	13.00	-13.4	121	-11.07%
2020/09/17	0	0.00	10	12.83	12.80	-10	120	-8.27%
2020/09/15	0	0.00	10	12.95	12.95	-10	119	-8.40%
2020/09/14	0	0.00	10	13.07	13.10	-10	117	-8.50%
2020/09/08	0.1	13.40	0	0.00	13.50	0.1	114	0.06%
2020/09/03	0	0.00	50	13.71	13.75	-50	107	-46.56%
2020/08/07	0	0.00	5	13.00	13.00	-5	56	-8.92%
2020/08/06	0	0.00	10.1	12.65	12.65	-10.1	46	-21.92%
2020/06/11	0	0.00	1	11.45	11.35	-1	50	-1.98%
2020/06/10	0	0.00	1	11.45	11.40	-1	50	-1.97%
2020/05/21	0	0.00	2	12.05	12.00	-2	44	-4.51%
2020/05/20	0	0.00	2	12.00	12.15	-2	44	-4.52%
2020/05/19	0	0.00	2	12.00	12.15	-2	43	-4.57%
2020/05/12	0	0.00	1	12.00	12.15	-1	41	-2.43%
2020/05/06	0	0.00	22	10.60	10.70	-22	39	-56.08%
2020/04/29	0	0.00	2	11.00	11.10	-2	39	-5.03%
2020/04/24	0	0.00	1	11.00	10.95	-1	39	-2.52%
2020/04/23	0	0.00	28	11.00	10.95	-28	39	-70.32%
2020/04/22	0	0.00	3	11.00	10.95	-3	39	-7.67%
2020/04/20	0	0.00	4	11.00	11.00	-4	38	-10.34%
2020/04/17	0	0.00	2	11.00	10.90	-2	38	-5.19%
2020/04/16	0	0.00	3	10.98	11.25	-3	38	-7.84%
2020/04/14	0	0.00	7	10.66	10.85	-7	38	-17.96%
2020/04/13	0	0.00	13	10.67	10.80	-13	39	-33.01%
2020/04/09	0	0.00	8	11.03	11.00	-8	39	-20.38%
2020/04/08	1	10.70	2	11.25	11.10	-1	38	-2.57%
2020/04/07	0	0.00	10	11.01	11.30	-10	38	-26.00%
2020/04/06	0	0.00	2	11.10	11.40	-2	38	-5.23%
2020/04/01	2	11.00	0	0.00	11.10	2	37	5.36%
2020/03/30	0	0.00	2	12.90	12.90	-2	31	-6.29%
2020/03/27	0	0.00	2	11.75	11.75	-2	19	-10.03%
2020/03/26	0	0.00	10	10.14	10.70	-10	29	-33.88%
2020/03/25	0	0.00	2	10.35	10.50	-2	29	-6.82%
2020/03/23	0	0.00	6	10.70	10.70	-6	34	-17.23%
2020/02/27	1	12.90	0	0.00	13.00	1	32	3.06%
2019/12/20	0	0.00	2	13.05	13.10	-2	33	-6.02%
2019/12/19	0	0.00	3	12.75	12.95	-3	23	-13.02%
2019/12/18	0	0.00	2	12.60	12.80	-2	22	-8.75%
2019/12/17	0	0.00	11	12.50	12.55	-11	21	-50.61%
2019/12/16	0	0.00	4	12.54	12.65	-4	21	-18.50%
2019/12/13	1	12.65	0	0.00	12.65	1	21	4.58%
2019/11/18	1	13.40	0	0.00	13.40	1	33	3.03%
2019/10/28	1	13.75	0	0.00	13.75	1	36	2.73%
2019/10/24	2	13.50	0	0.00	13.70	2	38	5.20%
2019/10/18	0	0.00	2	14.00	14.00	-2	40	-4.93%
2019/10/17	0	0.00	2	14.00	14.00	-2	40	-4.90%
2019/10/09	4	13.63	0	0.00	13.80	4	42	9.43%
2019/09/27	4	13.50	0	0.00	13.85	4	38	10.48%
2019/09/26	1	13.75	0	0.00	13.90	1	37	2.63%
2019/09/17	0	0.00	10	13.80	13.95	-10	37	-26.95%
2019/07/24	2	14.55	0	0.00	14.55	2	62	3.21%
2019/07/23	3	14.63	0	0.00	14.65	3	63	4.75%
2019/07/22	5	14.70	0	0.00	14.80	5	63	7.90%
2019/07/17	0	0.00	5	14.95	15.00	-5	63	-7.90%
2019/07/15	0	0.00	3	15.00	15.00	-3	64	-4.68%
2019/07/12	0	0.00	2	15.00	15.00	-2	65	-3.08%
2019/07/09	0	0.00	3	15.00	15.00	-3	70	-4.27%
2019/07/08	10	14.80	7	14.97	15.00	3	72	4.15%
2019/07/01	2	14.40	2	15.20	15.05	0	88	0.00%
2019/06/28	1	14.40	0	0.00	14.40	1	91	1.10%
2019/06/19	2	16.93	6	16.87	18.00	-4	143	-2.80%
2019/06/17	0	0.00	34	18.22	18.45	-34	142	-23.92%
2019/05/30	0	0.00	3	18.02	18.00	-3	151	-1.99%
2019/05/29	6	18.05	0	0.00	18.20	6	158	3.78%
2019/05/28	0	0.00	6	18.08	18.10	-6	157	-3.80%
2019/05/23	0	0.00	3	18.00	18.00	-3	162	-1.85%
2019/05/22	0	0.00	6	18.00	18.00	-6	164	-3.65%
2019/05/16	0	0.00	10	17.83	18.00	-10	163	-6.13%
2019/05/15	2	17.85	0	0.00	18.40	2	160	1.24%
2019/05/14	3	18.03	0	0.00	18.10	3	159	1.88%
2019/05/13	0	0.00	5	18.20	18.20	-5	161	-3.10%
2019/05/07	1	18.35	0	0.00	18.30	1	165	0.60%
2019/05/02	0	0.00	6	18.25	18.25	-6	169	-3.54%
2019/04/26	0	0.00	3.1	17.95	17.95	-3.1	178	-1.76%
2019/04/22	5	17.70	13	17.72	17.90	-8	187	-4.27%
2019/04/18	0	0.00	2	17.80	17.80	-2	190	-1.05%
2019/04/10	5	18.00	0	0.00	18.00	5	202	2.47%
2019/04/08	0	0.00	10	18.03	18.30	-10	204	-4.90%
2019/04/02	5	17.60	0	0.00	17.45	5	201	2.49%
2019/04/01	2	17.90	0	0.00	17.80	2	205	0.97%
2019/03/28	24	17.98	0	0.00	18.15	24	200	11.96%
2019/03/27	16	18.14	0	0.00	18.10	16	193	8.25%
2019/03/26	5	18.00	21	19.19	18.60	-16	187	-8.52%
2019/03/25	12	18.57	10	19.03	19.05	2	178	1.12%
2019/03/22	5	17.65	48	17.98	18.20	-43	170	-25.26%
2019/03/21	5	16.56	12	16.58	16.60	-7	157	-4.43%
2019/03/20	0	0.00	10	16.33	16.40	-10	156	-6.40%
2019/03/19	5	16.15	0	0.00	16.20	5	156	3.20%
2019/03/18	0	0.00	10	16.15	16.20	-10	155	-6.44%
2019/03/14	15	16.03	0	0.00	16.10	15	153	9.77%
2019/03/13	5	16.05	0	0.00	16.10	5	151	3.30%
2019/03/12	0	0.00	20	16.05	16.05	-20	149	-13.36%
2019/03/11	5	16.05	0	0.00	16.10	5	147	3.38%
2019/03/08	20	15.93	0	0.00	16.00	20	146	13.68%
2019/03/07	10	16.00	0	0.00	16.00	10	144	6.93%
2019/03/06	15	15.98	0	0.00	16.00	15	142	10.49%
2019/03/05	15	16.00	0	0.00	16.00	15	141	10.62%
2019/03/04	11	15.93	0	0.00	16.20	11	139	7.91%
2019/02/27	5	15.88	0	0.00	15.95	5	132	3.79%
2019/02/25	2	15.95	0	0.00	16.00	2	130	1.54%
2019/02/22	2	16.00	0	0.00	16.00	2	128	1.56%
2019/02/18	0	0.00	6	16.15	16.15	-6	121	-4.95%
2019/02/15	1	15.85	0	0.00	15.85	1	118	0.84%
2019/02/11	10	16.03	0	0.00	16.00	10	116	8.60%
2019/01/22	0	0.00	1	15.50	15.20	-1	102	-0.98%
2018/12/22	0	0.00	1	14.05	14.00	-1	38	-2.58%
2018/12/12	4	13.50	0	0.00	13.80	4	36	11.01%
2018/12/11	5	13.85	0	0.00	13.80	5	35	14.08%
2018/12/07	8	13.84	0	0.00	14.00	8	34	23.11%
2018/12/06	3	13.90	0	0.00	13.90	3	34	8.65%
2018/12/05	3	13.77	0	0.00	13.90	3	34	8.68%
2018/11/20	0	0.00	4	14.15	14.50	-4	43	-9.25%
2018/11/12	0	0.00	6	14.05	13.70	-6	41	-14.30%
2018/10/22	2	12.80	0	0.00	12.90	2	55	3.57%
2018/10/03	0	0.00	4	13.30	13.30	-4	51	-7.80%
2018/09/04	3	12.50	0	0.00	12.65	3	96	3.09%
2018/08/30	6	11.87	6	12.68	12.85	0	125	0.00%
2018/07/09	2	11.70	0	0.00	11.75	2	127	1.57%
2018/06/13	0	0.00	4	12.80	12.70	-4	97	-4.09%
2018/06/12	0	0.00	21	12.21	12.45	-21	85	-24.56%
2018/06/11	0	0.00	20	11.70	11.75	-20	74	-26.67%
2018/06/08	8	11.68	2	11.80	12.20	6	67	8.91%
2018/06/07	6	13.82	2	13.85	12.70	4	60	6.61%
2018/05/21	5	10.95	0	0.00	10.95	5	18	26.82%
2018/03/26	2	10.55	0	0.00	10.55	2	130	1.54%
2018/03/21	9	10.72	0	0.00	10.70	9	157	5.73%
2018/03/09	5	10.80	0	0.00	10.80	5	183	2.72%
2018/02/27	5	10.75	0	0.00	10.75	5	208	2.39%
2018/02/26	5	10.85	0	0.00	10.85	5	209	2.38%