裕融 (9941)-永豐金-板新券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
612人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	113.49	0	0.00	114.00	1	2,024	0.05%
2025/01/21	1	114.00	1	113.00	114.00	0	2,013	0.00%
2025/01/17	2.1	113.02	5	114.10	112.50	-3	2,016	-0.15%
2025/01/16	0	0.00	3	113.00	113.50	-3	2,003	-0.15%
2025/01/13	0	0.00	4.4	111.00	110.50	-4.4	1,993	-0.22%
2025/01/10	6.1	112.83	7.2	113.21	112.00	-1.1	1,986	-0.06%
2025/01/09	5	119.10	6	116.25	114.50	-1	1,976	-0.05%
2025/01/08	7.1	118.39	4.4	120.58	123.00	2.7	1,931	0.14%
2025/01/07	4.1	117.48	6.3	119.76	120.00	-2.2	1,853	-0.12%
2025/01/06	3.7	119.02	5.2	118.80	120.00	-1.5	1,781	-0.08%
2025/01/03	9.5	112.15	11.7	113.01	117.50	-2.2	1,692	-0.13%
2025/01/02	0	0.00	3.5	112.14	114.00	-3.5	1,526	-0.23%
2024/12/30	5	105.00	1.2	105.00	105.00	3.8	1,476	0.26%
2024/12/27	1	104.00	0.2	103.50	103.50	0.8	1,467	0.05%
2024/12/26	0.1	102.00	3	101.50	101.50	-2.9	1,458	-0.20%
2024/12/25	2.1	101.25	1	101.00	100.50	1.1	1,443	0.07%
2024/12/23	0	0.00	1	102.00	101.50	-1	1,338	-0.07%
2024/12/20	0	105.50	0	0.00	102.00	0	1,262	0.00%
2024/12/19	0	0.00	1.5	105.28	105.50	-1.5	1,204	-0.12%
2024/12/18	0.2	105.00	0.2	106.17	105.50	0	1,170	0.00%
2024/12/17	0.2	102.69	4.3	104.50	104.50	-4.1	1,121	-0.37%
2024/12/16	5.9	106.76	4.6	105.21	104.00	1.3	1,055	0.13%
2024/12/13	0.2	110.75	0.2	110.75	111.00	0	1,011	0.00%
2024/12/12	0	0.00	0.1	112.00	112.00	-0.1	1,008	0.00%
2024/12/11	1	110.00	2	109.75	110.50	-1	998	-0.10%
2024/12/10	0	0.00	1.5	112.63	112.50	-1.5	987	-0.16%
2024/12/09	4.5	110.95	0	0.00	111.00	4.5	981	0.45%
2024/12/06	0.4	116.69	0	0.00	116.00	0.4	963	0.04%
2024/12/05	0.1	118.00	0	0.00	117.00	0.1	976	0.01%
2024/12/04	0.1	118.50	1	118.50	118.00	-1	981	-0.10%
2024/12/03	0	0.00	2	119.00	119.00	-2	999	-0.20%
2024/12/02	0.1	117.50	1	118.00	118.50	-0.9	997	-0.09%
2024/11/29	1.3	116.58	0	0.00	117.50	1.3	992	0.13%
2024/11/28	0.1	118.75	0	0.00	117.50	0.1	992	0.01%
2024/11/27	0.1	119.50	1.5	120.58	119.50	-1.4	990	-0.14%
2024/11/26	1.2	118.44	0	0.00	117.50	1.2	972	0.12%
2024/11/25	0.3	118.60	0	0.00	118.00	0.3	987	0.03%
2024/11/22	3	119.17	2	119.50	118.50	1	1,005	0.10%
2024/11/20	1.1	119.05	0	0.00	119.00	1.1	994	0.11%
2024/11/19	0	0.00	0.2	120.75	121.50	-0.2	994	-0.02%
2024/11/18	2	117.50	0	0.00	117.50	2	997	0.20%
2024/11/15	2.2	118.41	2.2	119.23	117.50	0	984	0.00%
2024/11/14	0.3	117.50	0	0.00	117.00	0.3	977	0.03%
2024/11/13	3	116.67	0.2	117.00	118.00	2.8	973	0.29%
2024/11/12	3.9	118.32	10.1	118.85	118.50	-6.3	954	-0.66%
2024/11/11	6.3	126.12	1	125.50	126.00	5.3	899	0.59%
2024/11/08	0	138.50	0	0.00	138.50	0	843	0.00%
2024/11/07	2	138.00	1	139.00	139.00	1	860	0.12%
2024/11/05	0	139.50	1	140.00	140.50	-1	875	-0.11%
2024/11/04	0	0.00	1	139.50	140.50	-1	894	-0.11%
2024/11/01	0.5	139.50	0	0.00	140.00	0.5	926	0.05%
2024/10/30	0	0.00	1	139.00	139.50	-1	932	-0.11%
2024/10/29	0.4	139.00	2	138.50	139.50	-1.6	944	-0.17%
2024/10/28	0	140.00	0	0.00	140.00	0	977	0.00%
2024/10/22	0	0.00	1	141.50	142.00	-1	1,014	-0.10%
2024/10/18	1	142.00	0	0.00	141.50	1	1,070	0.09%
2024/10/16	1	139.50	1	140.00	140.00	0	1,131	0.00%
2024/10/15	0	0.00	1	141.00	141.00	-1	1,136	-0.09%
2024/10/11	0.3	141.04	0	0.00	140.00	0.3	1,179	0.02%
2024/10/09	1	147.00	2	148.00	147.00	-1	1,172	-0.08%
2024/10/08	1	148.50	1	149.50	149.50	0	1,178	0.00%
2024/10/07	1	147.50	1	148.00	149.00	0	1,188	0.00%
2024/10/01	0	149.91	0	0.00	150.00	0	1,184	0.00%
2024/09/30	0	150.50	2	153.50	151.00	-2	1,207	-0.16%
2024/09/27	3	150.33	5.1	150.18	151.50	-2.1	1,220	-0.17%
2024/09/26	0	0.00	1	146.00	146.00	-1	1,194	-0.08%
2024/09/25	0	0.00	2	144.50	146.00	-2	1,212	-0.16%
2024/09/24	1	141.50	0	0.00	143.00	1	1,211	0.08%
2024/09/20	0	141.50	1	142.00	143.00	-1	1,328	-0.08%
2024/09/19	1	138.00	4	140.25	141.00	-3	1,386	-0.22%
2024/09/18	5	138.10	1	138.50	137.50	4	1,476	0.27%
2024/09/16	1.1	135.00	0	0.00	136.00	1.1	1,574	0.07%
2024/09/13	0.1	135.00	1	134.50	134.50	-0.9	1,623	-0.06%
2024/09/12	0	0.00	0.7	132.01	133.50	-0.7	1,667	-0.04%
2024/09/11	2	128.25	1	131.00	131.00	1	1,699	0.06%
2024/09/10	5.1	129.80	8.5	129.35	129.00	-3.4	1,728	-0.19%
2024/09/09	0	131.00	2	132.25	134.00	-2	1,728	-0.12%
2024/09/06	3.5	133.87	1.5	133.33	134.50	2	1,732	0.11%
2024/09/05	1.5	138.93	1	137.50	137.00	0.5	1,747	0.03%
2024/09/04	2.1	138.76	1	138.00	139.00	1.1	1,796	0.06%
2024/09/03	0.1	143.47	3	142.50	142.50	-2.9	1,788	-0.16%
2024/09/02	0.1	144.50	0	0.00	143.50	0.1	1,798	0.01%
2024/08/30	1.2	142.63	0	0.00	144.00	1.2	1,806	0.07%
2024/08/29	1.2	143.04	1	143.00	142.50	0.2	1,816	0.01%
2024/08/27	0.1	145.00	0	0.00	144.50	0.1	1,850	0.00%
2024/08/26	0.4	150.39	1	150.00	150.50	-0.6	1,856	-0.03%
2024/08/23	0	148.00	1	147.50	148.00	-1	1,893	-0.05%
2024/08/22	2	149.00	0	0.00	148.50	2	2,001	0.10%
2024/08/21	0	150.17	5	149.50	150.50	-5	2,009	-0.25%
2024/08/20	1	151.50	1	151.50	151.50	0	2,012	0.00%
2024/08/19	0.3	150.00	0	0.00	149.00	0.3	2,009	0.01%
2024/08/16	2	149.25	1	149.50	150.50	1	2,021	0.05%
2024/08/15	1	152.50	0	0.00	148.50	1	2,021	0.05%
2024/08/14	1.3	150.00	3	151.33	152.00	-1.7	2,021	-0.08%
2024/08/13	0.1	151.00	2	151.00	152.00	-1.9	2,032	-0.09%
2024/08/12	0	152.02	1.7	151.93	153.00	-1.7	2,066	-0.08%
2024/08/09	1	150.98	0	0.00	151.00	1	2,062	0.05%
2024/08/08	0	146.00	1	147.00	146.00	-1	2,050	-0.05%
2024/08/07	2	146.00	3	148.00	149.00	-1	2,055	-0.05%
2024/08/06	2.1	142.95	0.3	143.00	142.50	1.8	2,052	0.09%
2024/08/05	6	141.57	121.2	140.45	140.00	-115.1	2,043	-5.63%	大賣/鉅額交易
2024/08/02	3	151.67	0	0.00	152.00	3	2,037	0.15%
2024/08/01	1	154.00	0	0.00	154.00	1	2,031	0.05%
2024/07/31	2	154.50	5.1	153.32	154.50	-3	2,024	-0.15%
2024/07/30	1	149.50	3	151.50	153.00	-2	1,994	-0.10%
2024/07/29	2	152.50	1	152.50	151.50	1	1,987	0.05%
2024/07/26	1	150.50	0	0.00	150.50	1	1,976	0.05%
2024/07/23	0	151.50	0	151.00	153.00	0	1,978	0.00%
2024/07/22	0.1	148.00	0	0.00	152.00	0.1	1,982	0.01%
2024/07/19	0	150.50	1	150.50	151.50	-1	1,960	-0.05%
2024/07/18	1	153.00	1	153.50	153.50	0	1,930	0.00%
2024/07/17	2	152.50	6	152.50	153.00	-4	1,905	-0.21%
2024/07/16	0	153.00	0	0.00	153.00	0	1,876	0.00%
2024/07/15	3	151.33	3	151.33	153.00	0	1,874	0.00%
2024/07/12	2	150.00	2	151.50	149.50	0	1,854	0.00%
2024/07/11	0.1	148.00	2	147.50	149.00	-1.9	1,830	-0.10%
2024/07/10	2.1	147.47	0	0.00	147.00	2.1	1,838	0.12%
2024/07/09	0	147.00	3	146.33	147.50	-3	1,828	-0.16%
2024/07/08	1	149.00	3.3	148.30	147.50	-2.3	1,819	-0.13%
2024/07/05	1	148.00	0	0.00	149.00	1	1,819	0.05%
2024/07/04	1	149.00	0.4	147.50	147.00	0.6	1,835	0.03%
2024/07/03	0.1	147.50	2	147.75	147.00	-1.9	1,817	-0.10%
2024/07/01	2.1	150.26	0	0.00	149.00	2.1	1,790	0.12%
2024/06/28	1	148.00	2	148.00	149.50	-1	1,773	-0.06%
2024/06/27	2.2	147.78	0	0.00	147.00	2.2	1,759	0.13%
2024/06/26	1.3	150.35	0.6	149.50	148.50	0.7	1,716	0.04%
2024/06/25	4.5	150.26	0	0.00	149.00	4.5	1,654	0.27%
2024/06/24	3.2	157.84	19	156.24	153.50	-15.8	1,595	-0.99%
2024/06/21	3.1	163.00	1	163.50	158.50	2.1	1,503	0.14%
2024/06/20	1	161.00	4	162.88	163.00	-3	1,419	-0.21%
2024/06/19	2	162.75	7.4	162.61	163.50	-5.4	1,386	-0.39%
2024/06/18	2	162.99	1	163.00	162.50	1	1,350	0.07%
2024/06/17	3.5	159.07	2	160.51	162.00	1.5	1,335	0.11%
2024/06/14	1	157.00	4.5	158.06	156.00	-3.5	1,318	-0.27%
2024/06/13	1.8	157.66	1	156.50	157.00	0.8	1,313	0.06%
2024/06/12	1.6	155.97	0.1	155.50	156.50	1.5	1,301	0.11%
2024/06/11	5	153.40	9.2	153.44	153.50	-4.2	1,288	-0.33%
2024/06/07	1	151.50	2.3	149.93	149.00	-1.3	1,266	-0.11%
2024/06/06	1	151.50	0	0.00	148.50	1	1,287	0.08%
2024/06/05	1	149.00	2	148.50	150.00	-1	1,344	-0.07%
2024/06/04	0.2	150.75	2	150.50	150.50	-1.8	1,533	-0.12%
2024/06/03	0	0.00	2.4	150.83	151.00	-2.4	1,527	-0.16%
2024/05/31	1	149.00	0	0.00	148.50	1	1,513	0.07%
2024/05/30	1.3	150.23	1	151.50	149.50	0.3	1,506	0.02%
2024/05/29	2	152.25	1	153.50	155.00	1	1,492	0.07%
2024/05/28	11	150.45	5.4	153.70	154.50	5.6	1,436	0.39%
2024/05/27	0.1	141.00	0	0.00	140.50	0.1	1,330	0.00%
2024/05/24	0	0.00	1	140.50	141.50	-1	1,335	-0.07%
2024/05/23	2.1	140.52	0	0.00	141.50	2.1	1,360	0.15%
2024/05/22	0	0.00	1	143.00	143.50	-1	1,348	-0.07%
2024/05/20	0.1	143.00	0	0.00	142.50	0.1	1,334	0.01%
2024/05/17	0.2	140.10	1	141.50	141.50	-0.8	1,334	-0.06%
2024/05/16	0.3	141.31	0	0.00	141.50	0.3	1,321	0.02%
2024/05/15	0	144.00	6.6	144.00	144.00	-6.6	1,315	-0.50%
2024/05/14	0	0.00	3	144.67	144.50	-3	1,369	-0.22%
2024/05/10	1.3	144.56	1	144.50	145.00	0.3	1,358	0.02%
2024/05/09	0	146.50	0	0.00	145.00	0	1,348	0.00%
2024/05/08	2	145.75	2	147.50	148.00	0	1,344	0.00%
2024/05/07	0	0.00	5	149.00	148.50	-5	1,319	-0.38%
2024/05/06	0	0.00	1	149.50	149.00	-1	1,316	-0.08%
2024/05/03	2	148.25	1	149.00	147.50	1	1,307	0.08%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/29	1	147.50	1	147.00	149.00	0	1,305	0.00%
2024/04/26	0	147.00	10.1	147.49	146.00	-10.1	1,297	-0.78%
2024/04/25	0	0.00	5.1	147.50	148.00	-5.1	1,290	-0.40%
2024/04/24	1	147.50	0	0.00	148.50	1	1,294	0.08%
2024/04/22	0	0.00	0.6	146.42	147.00	-0.6	1,313	-0.05%
2024/04/19	1.1	144.70	1.4	144.98	146.00	-0.3	1,306	-0.02%
2024/04/17	1	148.00	0	0.00	146.00	1	1,294	0.08%
2024/04/16	6.4	145.84	3	147.17	145.00	3.4	1,332	0.26%
2024/04/15	0	149.50	1	150.00	149.00	-1	1,310	-0.08%
2024/04/11	1.1	149.50	0	0.00	149.50	1.1	1,295	0.08%
2024/04/10	6.2	149.37	1.1	149.64	149.50	5.1	1,289	0.40%
2024/04/09	0.5	148.00	0	0.00	147.00	0.5	1,274	0.04%
2024/04/08	2.1	146.02	0	0.00	146.50	2.1	1,272	0.16%
2024/04/03	5	146.50	1.2	146.08	146.50	3.8	1,269	0.30%
2024/04/01	1.1	147.95	0	0.00	147.50	1.1	1,253	0.09%
2024/03/29	0.6	145.92	7.3	146.02	146.50	-6.7	1,246	-0.54%
2024/03/28	0.2	146.25	7.3	146.00	144.50	-7.1	1,237	-0.57%
2024/03/27	1.4	144.72	8	144.50	144.50	-6.6	1,225	-0.54%
2024/03/26	1	146.00	0	146.00	145.50	1	1,206	0.08%
2024/03/25	2	145.55	1	146.00	145.00	1	1,202	0.08%
2024/03/22	1.3	147.12	5.1	146.14	146.50	-3.8	1,182	-0.32%
2024/03/21	2	149.50	1	149.50	149.50	1	1,165	0.09%
2024/03/20	1	147.00	0.3	148.00	147.50	0.7	1,163	0.06%
2024/03/19	2.4	148.17	23.8	148.03	147.50	-21.3	1,153	-1.85%
2024/03/18	1.2	148.74	1	149.00	148.50	0.2	1,139	0.02%
2024/03/15	2.4	148.58	0	0.00	149.50	2.4	1,127	0.21%
2024/03/14	2.5	150.64	1	150.02	150.50	1.5	1,119	0.13%
2024/03/13	1.7	149.30	4.1	149.79	151.00	-2.4	1,095	-0.22%
2024/03/12	10.2	147.94	3	151.00	152.50	7.2	1,059	0.68%
2024/03/11	13.5	144.89	0.1	148.00	145.50	13.4	1,021	1.31%
2024/03/08	31.5	148.47	16.5	148.38	148.00	15	958	1.57%
2024/03/07	5.2	163.23	3	163.50	163.50	2.2	765	0.29%
2024/03/06	2.2	164.95	0	0.00	165.00	2.2	764	0.29%
2024/03/05	3.7	163.35	4.8	163.64	164.00	-1.1	769	-0.14%
2024/03/04	3.3	164.54	0.8	165.00	164.50	2.5	762	0.33%
2024/03/01	1.6	165.18	0	0.00	165.50	1.6	755	0.21%
2024/02/29	0.4	164.38	2	164.50	165.50	-1.6	770	-0.21%
2024/02/27	3.3	163.75	0.9	164.77	163.50	2.3	764	0.30%
2024/02/26	5.2	165.09	22.1	164.55	165.00	-16.9	748	-2.26%
2024/02/22	0.1	169.50	5	169.40	170.00	-4.9	716	-0.68%
2024/02/21	0	0.00	0.1	170.50	170.00	-0.1	712	-0.01%
2024/02/20	1.3	168.85	0.4	170.00	169.00	0.9	712	0.13%
2024/02/19	1.1	168.14	0	0.00	169.50	1.1	704	0.16%
2024/02/16	14.3	165.57	3.1	165.02	166.00	11.2	698	1.61%
2024/02/15	7.5	166.10	6.6	165.98	166.50	0.9	675	0.14%
2024/02/05	0.2	175.25	3	175.00	175.50	-2.8	615	-0.45%
2024/02/02	0.4	176.49	0	0.00	176.00	0.4	612	0.07%