元大台灣50反1 (00632R)-永豐金-三重券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
4.00
漲跌
▲0.07
漲幅
+1.78%
成交量
131,031張
產業
上市0.00%
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	3.99	3,049.2	3.98	4.00	-3,029.2	131,693	-2.30%	大賣/鉅額交易
2024/04/24	3,271.3	3.94	2	3.95	3.93	3,269.3	130,875	2.50%	大買/鉅額交易
2024/04/23	62	4.03	10	4.06	4.04	52	128,711	0.04%
2024/04/22	4	4.06	167.1	4.07	4.07	-163.1	129,042	-0.13%	大賣/鉅額交易
2024/04/19	59.1	4.05	4,081.2	4.04	4.06	-4,022.1	127,852	-3.15%	大賣/鉅額交易
2024/04/18	574	3.92	20	3.97	3.92	554	118,673	0.47%	大買/鉅額交易
2024/04/17	80.2	3.94	44	3.96	3.94	36.2	117,384	0.03%
2024/04/16	334	3.96	2,257.2	3.96	3.99	-1,923.2	115,907	-1.66%	大買/大賣/鉅額交易
2024/04/15	1	3.87	1,203	3.87	3.87	-1,202	109,417	-1.10%	大賣/鉅額交易
2024/04/11	5	3.84	100	3.83	3.83	-95	108,187	-0.09%
2024/04/10	51	3.81	5	3.81	3.82	46	107,376	0.04%
2024/04/09	1,632.2	3.84	10	3.80	3.80	1,622.2	108,139	1.50%	大買/鉅額交易
2024/04/08	1	3.88	0	0.00	3.88	1	104,659	0.00%
2024/04/03	1,009.1	3.90	0	0.00	3.90	1,009.1	104,566	0.97%	大買/鉅額交易
2024/04/02	1,016	3.89	0	0.00	3.88	1,016	103,493	0.98%	大買/鉅額交易
2024/04/01	9	3.91	0	0.00	3.93	9	102,698	0.01%
2024/03/29	43	3.94	0	0.00	3.93	43	103,341	0.04%
2024/03/28	11	3.94	23	3.93	3.93	-12	102,624	-0.01%
2024/03/27	6	3.93	499	3.93	3.93	-493	102,057	-0.48%	大賣/鉅額交易
2024/03/26	57	3.90	62	3.94	3.94	-5	102,167	0.00%
2024/03/25	240	3.92	0	0.00	3.92	240	100,470	0.24%	大買/鉅額交易
2024/03/22	11	3.94	4	3.94	3.93	7	100,032	0.01%
2024/03/21	1,224	3.95	100	3.96	3.93	1,124	100,174	1.12%	大買/鉅額交易
2024/03/20	722	4.00	262	4.00	4.02	460	96,500	0.48%	大買/大賣/鉅額交易
2024/03/19	43	4.00	0	0.00	4.00	43	98,162	0.04%
2024/03/18	2	4.00	26	4.02	4.00	-24	97,549	-0.02%
2024/03/15	60	4.02	76	4.02	4.02	-16	97,732	-0.02%
2024/03/14	1,136	3.99	1	4.00	4.00	1,135	96,805	1.17%	大買/鉅額交易
2024/03/13	404	3.98	1	4.00	4.00	403	97,133	0.41%	大買/鉅額交易
2024/03/12	15	4.01	160.2	3.99	3.99	-145.1	96,035	-0.15%	大賣/鉅額交易
2024/03/11	26	4.04	20	4.03	4.04	6	95,371	0.01%
2024/03/08	74	3.99	18	4.02	4.03	56	94,538	0.06%
2024/03/07	134	4.04	53	4.05	4.04	81	90,622	0.09%	大買/
2024/03/06	39	4.09	0	0.00	4.09	39	88,112	0.04%
2024/03/05	58	4.11	42	4.12	4.11	16	86,838	0.02%
2024/03/04	147	4.14	25	4.14	4.13	122	86,722	0.14%	大買/鉅額交易
2024/03/01	2	4.21	0	0.00	4.22	2	85,142	0.00%
2024/02/29	17	4.22	0	0.00	4.21	17	85,570	0.02%
2024/02/27	150	4.24	47	4.24	4.22	103	85,183	0.12%	大買/鉅額交易
2024/02/26	0	0.00	50	4.21	4.20	-50	84,615	-0.06%
2024/02/23	43	4.21	40	4.21	4.22	3	85,170	0.00%
2024/02/22	3	4.24	63	4.23	4.24	-60	86,855	-0.07%
2024/02/21	0.1	4.27	6	4.26	4.27	-5.9	86,750	-0.01%
2024/02/20	3	4.27	0	0.00	4.27	3	87,786	0.00%
2024/02/19	5	4.28	0	0.00	4.27	5	88,574	0.01%
2024/02/16	24	4.28	0	0.00	4.28	24	89,893	0.03%
2024/02/15	93.1	4.28	0	0.00	4.28	93.1	89,765	0.10%
2024/02/05	10	4.43	0	0.00	4.42	10	87,450	0.01%
2024/02/02	15	4.43	0	0.00	4.42	15	87,718	0.02%
2024/02/01	0	0.00	70	4.46	4.45	-70	87,974	-0.08%
2024/01/31	12	4.46	35.1	4.46	4.47	-23.1	88,365	-0.03%
2024/01/30	12	4.41	2	4.42	4.42	10	88,525	0.01%
2024/01/29	34	4.42	1	4.42	4.41	33	89,715	0.04%
2024/01/26	25.1	4.46	0	0.00	4.46	25.1	89,751	0.03%
2024/01/25	33	4.45	6	4.44	4.44	27	91,840	0.03%
2024/01/24	11	4.47	0	0.00	4.48	11	91,287	0.01%
2024/01/23	23.1	4.48	0	0.00	4.48	23.1	92,027	0.03%
2024/01/22	43	4.49	75	4.49	4.49	-32	91,707	-0.03%
2024/01/19	87.6	4.54	45	4.55	4.53	42.6	91,212	0.05%
2024/01/18	51	4.64	50	4.65	4.63	1	91,208	0.00%
2024/01/17	55	4.65	32	4.64	4.64	23	90,893	0.03%
2024/01/16	5	4.60	93	4.61	4.61	-88	90,231	-0.10%
2024/01/15	12	4.56	30	4.55	4.56	-18	90,173	-0.02%
2024/01/12	10	4.58	0	0.00	4.59	10	90,095	0.01%
2024/01/11	40	4.57	0	0.00	4.56	40	90,571	0.04%
2024/01/10	54	4.59	60	4.59	4.59	-6	90,918	-0.01%
2024/01/09	38	4.56	32	4.56	4.57	6	89,563	0.01%
2024/01/08	34	4.54	16	4.54	4.56	18	89,666	0.02%
2024/01/04	6	4.57	0	0.00	4.57	6	89,687	0.01%
2024/01/03	13	4.58	130	4.56	4.57	-117	91,217	-0.13%	大賣/鉅額交易
2024/01/02	22	4.52	2	4.52	4.52	20	89,986	0.02%
2023/12/29	8	4.50	0	0.00	4.48	8	90,735	0.01%
2023/12/28	33	4.50	0	0.00	4.49	33	93,182	0.04%
2023/12/27	121	4.50	0	0.00	4.49	121	93,802	0.13%	大買/鉅額交易
2023/12/26	47	4.54	6	4.53	4.53	41	93,004	0.04%
2023/12/25	2	4.55	0	0.00	4.56	2	92,304	0.00%
2023/12/22	62	4.57	0	0.00	4.57	62	92,919	0.07%
2023/12/21	3	4.59	3	4.60	4.57	0	93,715	0.00%
2023/12/20	12	4.55	70	4.54	4.53	-58	93,452	-0.06%
2023/12/19	11	4.57	65	4.57	4.57	-54	93,796	-0.06%
2023/12/18	0	0.00	21	4.55	4.54	-21	95,688	-0.02%
2023/12/15	22	4.53	0	0.00	4.53	22	94,708	0.02%
2023/12/14	84	4.55	0	0.00	4.55	84	94,403	0.09%
2023/12/13	15.2	4.59	10	4.60	4.60	5.2	92,370	0.01%
2023/12/12	21	4.59	10	4.61	4.61	11	93,328	0.01%
2023/12/08	26	4.61	0	0.00	4.63	26	94,432	0.03%
2023/12/07	0.5	4.65	42	4.64	4.65	-41.5	93,746	-0.04%
2023/12/06	30	4.61	8	4.62	4.62	22	94,850	0.02%
2023/12/05	0	0.00	337	4.64	4.64	-337	94,567	-0.36%	大賣/鉅額交易
2023/12/04	6	4.61	0	0.00	4.61	6	94,444	0.01%
2023/12/01	17	4.61	0	0.00	4.61	17	93,275	0.02%
2023/11/30	20	4.63	0	0.00	4.63	20	92,790	0.02%
2023/11/29	17	4.61	0	0.00	4.63	17	92,759	0.02%
2023/11/28	35	4.62	0	0.00	4.63	35	91,781	0.04%
2023/11/27	0	0.00	22	4.66	4.68	-22	91,086	-0.02%
2023/11/24	0	0.00	10	4.64	4.65	-10	91,514	-0.01%
2023/11/22	0	0.00	80	4.65	4.65	-80	92,235	-0.09%
2023/11/21	208	4.62	0	0.00	4.62	208	92,567	0.22%	大買/鉅額交易
2023/11/20	325	4.68	0	0.00	4.67	325	91,786	0.35%	大買/鉅額交易
2023/11/17	65	4.67	200	4.66	4.68	-135	91,856	-0.15%	大賣/鉅額交易
2023/11/16	48	4.68	0	0.00	4.68	48	91,026	0.05%
2023/11/15	46	4.68	50	4.68	4.69	-4	90,660	0.00%
2023/11/14	41	4.74	0	0.00	4.73	41	90,577	0.05%
2023/11/13	19	4.74	1	4.76	4.76	18	92,600	0.02%
2023/11/10	200	4.81	0	0.00	4.81	200	92,736	0.22%	大買/鉅額交易
2023/11/09	10	4.79	0	0.00	4.78	10	93,644	0.01%
2023/11/08	50	4.80	0	0.00	4.79	50	96,232	0.05%
2023/11/07	10	4.82	0	0.00	4.82	10	96,200	0.01%
2023/11/06	37	4.81	0	0.00	4.82	37	98,202	0.04%
2023/11/03	13	4.87	0	0.00	4.86	13	97,386	0.01%
2023/11/02	56	4.91	204	4.92	4.89	-148	97,221	-0.15%	大賣/鉅額交易
2023/11/01	1	4.99	25	5.01	5.00	-24	95,657	-0.03%
2023/10/31	0	0.00	122	5.02	5.02	-122	97,037	-0.13%	大賣/鉅額交易
2023/10/30	249	4.96	20	4.96	4.97	229	98,912	0.23%	大買/鉅額交易
2023/10/27	11	4.96	0	0.00	4.97	11	99,073	0.01%
2023/10/26	10	4.99	73	4.99	5.00	-63	100,863	-0.06%
2023/10/25	12	4.88	0	0.00	4.91	12	99,193	0.01%
2023/10/24	2	4.96	2	4.95	4.91	0	99,765	0.00%
2023/10/23	1	4.94	15	4.94	4.93	-14	98,892	-0.01%
2023/10/20	0	4.90	3	4.91	4.89	-3	98,992	0.00%
2023/10/18	0	0.00	103	4.84	4.88	-103	100,120	-0.10%	大賣/鉅額交易
2023/10/17	0	0.00	30	4.81	4.82	-30	99,787	-0.03%
2023/10/16	0	0.00	2	4.83	4.82	-2	101,125	0.00%
2023/10/12	19	4.79	0	0.00	4.78	19	103,123	0.02%
2023/10/11	112	4.81	0	0.00	4.82	112	104,440	0.11%	大買/鉅額交易
2023/10/06	10	4.86	0	0.00	4.88	10	106,198	0.01%
2023/10/05	0	0.00	10	4.91	4.89	-10	106,428	-0.01%
2023/10/04	2	4.98	19	4.96	4.95	-17	106,326	-0.02%
2023/10/03	0	0.00	80	4.86	4.90	-80	104,373	-0.08%
2023/10/02	12	4.87	0	0.00	4.85	12	105,994	0.01%
2023/09/27	0	0.00	15	4.95	4.93	-15	106,902	-0.01%
2023/09/26	0.3	4.95	25	4.92	4.95	-24.8	106,783	-0.02%
2023/09/25	25.3	4.89	0	0.00	4.88	25.3	107,688	0.02%
2023/09/22	0	0.00	71	4.92	4.93	-71	108,082	-0.07%
2023/09/21	80	4.94	533	4.92	4.93	-453	108,328	-0.42%	大賣/鉅額交易
2023/09/20	0.3	4.85	0	0.00	4.86	0.3	107,108	0.00%
2023/09/19	0	0.00	23	4.82	4.84	-23	108,194	-0.02%
2023/09/18	10	4.80	96	4.81	4.81	-86	109,068	-0.08%
2023/09/15	10	4.78	600	4.76	4.75	-590	109,226	-0.54%	大賣/鉅額交易
2023/09/14	60	4.80	312	4.81	4.78	-252	109,161	-0.23%	大賣/鉅額交易
2023/09/13	200	4.86	0	0.00	4.86	200	108,046	0.19%	大買/鉅額交易
2023/09/12	2	4.85	0	0.00	4.86	2	108,916	0.00%
2023/09/11	0	0.00	44	4.90	4.91	-44	110,407	-0.04%
2023/09/08	0	0.00	602	4.86	4.86	-602	110,090	-0.55%	大賣/鉅額交易
2023/09/07	300	4.84	21	4.85	4.86	279	113,451	0.25%	大買/鉅額交易
2023/09/06	4	4.80	0	0.00	4.82	4	114,187	0.00%
2023/09/05	100.3	4.81	0	0.00	4.80	100.3	115,057	0.09%
2023/09/04	110	4.81	0	0.00	4.81	110	116,222	0.09%	大買/鉅額交易
2023/09/01	0	0.00	600	4.84	4.84	-600	118,627	-0.51%	大賣/鉅額交易
2023/08/30	13	4.81	0	0.00	4.81	13	121,466	0.01%
2023/08/29	21	4.86	10	4.88	4.84	11	124,012	0.01%
2023/08/28	9	4.88	20	4.87	4.88	-11	124,210	-0.01%
2023/08/25	0	0.00	146	4.86	4.90	-146	124,540	-0.12%	大賣/鉅額交易
2023/08/24	170	4.81	0	0.00	4.80	170	124,330	0.14%	大買/鉅額交易
2023/08/23	22	4.88	4	4.87	4.86	18	125,916	0.01%
2023/08/21	0	0.00	129	4.92	4.92	-129	130,510	-0.10%	大賣/鉅額交易
2023/08/18	280	4.92	19	4.90	4.93	261	130,544	0.20%	大買/鉅額交易
2023/08/17	2	4.88	58	4.91	4.88	-56	129,531	-0.04%
2023/08/16	54	4.94	40	4.92	4.91	14	127,690	0.01%
2023/08/15	17	4.90	440	4.88	4.91	-423	129,070	-0.33%	大賣/鉅額交易
2023/08/14	401	4.90	115	4.92	4.93	286	131,536	0.22%	大買/大賣/鉅額交易
2023/08/11	1	4.85	27	4.85	4.85	-26	134,140	-0.02%
2023/08/10	201	4.82	18	4.85	4.84	183	135,203	0.14%	大買/鉅額交易
2023/08/09	3	4.77	7	4.78	4.80	-4	133,802	0.00%
2023/08/08	11	4.79	8	4.78	4.80	3	134,267	0.00%
2023/08/07	6	4.76	0	0.00	4.74	6	134,400	0.00%
2023/08/04	50	4.80	9	4.80	4.80	41	134,037	0.03%
2023/08/02	213	4.80	131	4.78	4.80	82	132,371	0.06%	大買/大賣/
2023/08/01	0	0.00	9	4.69	4.69	-9	130,234	-0.01%
2023/07/31	51	4.69	401	4.71	4.73	-350	130,148	-0.27%	大賣/鉅額交易
2023/07/28	50	4.68	200	4.69	4.68	-150	128,456	-0.12%	大賣/鉅額交易
2023/07/27	602	4.69	0	0.00	4.69	602	128,193	0.47%	大買/鉅額交易
2023/07/25	4.5	4.70	2	4.70	4.70	2.5	130,368	0.00%
2023/07/21	3	4.80	1,611	4.79	4.76	-1,608	132,509	-1.21%	大賣/鉅額交易
2023/07/20	0	0.00	280	4.73	4.72	-280	132,416	-0.21%	大賣/鉅額交易
2023/07/19	0	0.00	100	4.73	4.73	-100	132,696	-0.08%
2023/07/18	0	0.00	27	4.71	4.70	-27	133,345	-0.02%
2023/07/14	9.3	4.69	1	4.68	4.68	8.3	132,973	0.01%
2023/07/13	864.5	4.72	0	0.00	4.74	864.5	131,038	0.66%	大買/鉅額交易
2023/07/12	210.5	4.79	0	0.00	4.78	210.5	127,471	0.17%	大買/鉅額交易
2023/07/11	522.5	4.81	0	0.00	4.81	522.5	128,182	0.41%	大買/鉅額交易
2023/07/10	0.2	4.88	504	4.85	4.87	-503.8	127,735	-0.39%	大賣/鉅額交易
2023/07/07	30	4.87	252	4.88	4.87	-222	126,990	-0.17%	大賣/鉅額交易
2023/07/06	0	0.00	43.5	4.83	4.86	-43.5	125,573	-0.03%
2023/07/05	7	4.75	0	0.00	4.77	7	124,646	0.01%
2023/07/04	210.2	4.74	3	4.74	4.74	207.2	124,646	0.17%	大買/鉅額交易
2023/07/03	101	4.77	372	4.76	4.75	-271	125,128	-0.22%	大買/大賣/鉅額交易
2023/06/30	0	0.00	1	4.85	4.82	-1	125,501	0.00%
2023/06/29	3	4.78	44	4.84	4.83	-41	125,483	-0.03%
2023/06/28	0	0.00	30	4.84	4.83	-30	125,607	-0.02%
2023/06/27	202	4.82	25	4.83	4.84	177	125,633	0.14%	大買/鉅額交易
2023/06/26	204	4.79	21	4.79	4.81	183	124,996	0.15%	大買/鉅額交易
2023/06/21	0	0.00	5	4.77	4.77	-5	125,754	0.00%
2023/06/20	46	4.77	20.5	4.78	4.77	25.5	128,088	0.02%
2023/06/19	31	4.75	0	0.00	4.75	31	130,864	0.02%
2023/06/16	1	4.73	1,200	4.74	4.74	-1,199	131,520	-0.91%	大賣/鉅額交易
2023/06/15	14	4.73	0	0.00	4.73	14	131,770	0.01%
2023/06/14	10	4.75	210	4.77	4.76	-200	132,271	-0.15%	大賣/鉅額交易
2023/06/13	160	4.79	303	4.77	4.75	-143	135,657	-0.11%	大買/大賣/鉅額交易
2023/06/12	11	4.84	500	4.83	4.84	-489	133,853	-0.37%	大賣/鉅額交易
2023/06/09	9	4.86	3	4.86	4.86	6	135,571	0.00%
2023/06/08	8	4.90	41	4.90	4.91	-33	138,303	-0.02%
2023/06/07	100.3	4.87	150	4.85	4.85	-49.7	140,631	-0.04%	大賣/
2023/06/06	5	4.91	0	0.00	4.90	5	138,443	0.00%
2023/06/05	318	4.92	150	4.92	4.92	168	139,004	0.12%	大買/大賣/鉅額交易
2023/06/02	42	4.92	390	4.91	4.91	-348	138,353	-0.25%	大賣/鉅額交易
2023/06/01	0	0.00	601	4.99	4.98	-601	139,154	-0.43%	大賣/鉅額交易
2023/05/31	0	0.00	2.5	4.97	4.97	-2.5	139,772	0.00%
2023/05/30	17	4.95	0	0.00	4.94	17	140,034	0.01%
2023/05/29	394	4.95	165	4.94	4.94	229	141,672	0.16%	大買/大賣/鉅額交易
2023/05/26	156	5.00	30	5.00	4.99	126	139,592	0.09%	大買/鉅額交易
2023/05/25	60	5.08	20	5.07	5.06	40	138,865	0.03%
2023/05/24	124	5.13	15	5.13	5.11	109	139,599	0.08%	大買/鉅額交易
2023/05/23	52	5.09	35	5.09	5.10	17	139,065	0.01%
2023/05/22	35	5.09	0	0.00	5.09	35	139,401	0.03%
2023/05/19	121.5	5.10	85	5.11	5.10	36.5	140,391	0.03%	大買/
2023/05/18	544	5.13	95	5.12	5.12	449	140,683	0.32%	大買/鉅額交易
2023/05/17	316	5.20	1	5.26	5.18	315	140,458	0.22%	大買/鉅額交易
2023/05/16	189	5.27	0	0.00	5.27	189	136,683	0.14%	大買/鉅額交易
2023/05/15	0	0.00	303	5.34	5.32	-303	136,215	-0.22%	大賣/鉅額交易
2023/05/12	5	5.32	10	5.35	5.32	-5	136,347	0.00%
2023/05/11	100	5.31	26	5.31	5.32	74	135,832	0.05%
2023/05/10	0	0.00	42	5.29	5.28	-42	136,785	-0.03%
2023/05/09	0	0.00	20	5.25	5.24	-20	136,599	-0.01%
2023/05/08	49	5.24	5	5.25	5.25	44	137,210	0.03%
2023/05/05	111	5.27	6	5.30	5.28	105	137,591	0.08%	大買/鉅額交易
2023/05/04	5	5.30	5	5.32	5.28	0	140,693	0.00%
2023/05/03	5	5.30	19	5.31	5.30	-14	141,095	-0.01%
2023/05/02	1,350	5.29	5	5.28	5.28	1,345	141,883	0.95%	大買/鉅額交易
2023/04/28	111	5.31	201	5.30	5.31	-90	144,973	-0.06%	大買/大賣/
2023/04/27	20	5.35	603	5.36	5.36	-583	143,674	-0.41%	大賣/鉅額交易
2023/04/26	85	5.38	95	5.36	5.36	-10	143,679	-0.01%
2023/04/25	15	5.32	34	5.34	5.36	-19	142,571	-0.01%
2023/04/24	5	5.30	6	5.30	5.29	-1	141,080	0.00%
2023/04/21	5	5.24	40	5.28	5.29	-35	141,256	-0.02%
2023/04/20	44	5.25	272	5.25	5.25	-228	142,305	-0.16%	大賣/鉅額交易
2023/04/19	2	5.20	290	5.22	5.23	-288	147,452	-0.20%	大賣/鉅額交易
2023/04/17	35	5.21	5	5.21	5.20	30	150,875	0.02%
2023/04/14	79	5.20	0	0.00	5.19	79	151,566	0.05%
2023/04/13	0	0.00	22	5.23	5.24	-22	152,795	-0.01%
2023/04/12	62	5.20	0	0.00	5.19	62	153,533	0.04%
2023/04/11	30	5.20	0	5.21	5.20	30	156,069	0.02%
2023/04/10	5	5.20	5	5.22	5.22	0	157,318	0.00%
2023/04/06	15	5.24	15	5.26	5.25	0	158,381	0.00%
2023/03/31	343	5.20	14	5.22	5.22	329	159,732	0.21%	大買/鉅額交易
2023/03/30	203	5.23	1	5.24	5.23	202	160,125	0.13%	大買/鉅額交易
2023/03/29	308	5.27	185	5.27	5.27	123	161,897	0.08%	大買/大賣/鉅額交易
2023/03/28	1	5.24	10.3	5.27	5.28	-9.3	164,432	-0.01%
2023/03/27	100	5.23	11	5.24	5.24	89	164,845	0.05%
2023/03/24	165	5.22	35	5.22	5.20	130	166,819	0.08%	大買/鉅額交易
2023/03/23	542.2	5.25	200	5.26	5.23	342.2	166,045	0.21%	大買/大賣/鉅額交易
2023/03/22	118.2	5.28	0	0.00	5.26	118.2	166,656	0.07%	大買/鉅額交易
2023/03/21	25	5.35	0	0.00	5.35	25	164,195	0.02%
2023/03/20	16	5.37	5	5.37	5.38	11	164,195	0.01%
2023/03/17	70	5.39	15	5.40	5.37	55	166,094	0.03%
2023/03/16	241	5.45	73	5.43	5.45	168	166,736	0.10%	大買/鉅額交易
2023/03/15	440	5.36	205	5.35	5.39	235	166,931	0.14%	大買/大賣/鉅額交易
2023/03/14	805	5.41	5	5.41	5.41	800	167,443	0.48%	大買/鉅額交易
2023/03/13	323	5.38	178	5.37	5.35	145	166,111	0.09%	大買/大賣/鉅額交易
2023/03/10	10	5.34	72	5.36	5.37	-62	163,820	-0.04%
2023/03/08	22	5.27	1	5.28	5.26	21	168,051	0.01%
2023/03/07	82	5.24	300	5.27	5.23	-218	169,402	-0.13%	大賣/鉅額交易
2023/03/06	141	5.27	0	0.00	5.26	141	170,088	0.08%	大買/鉅額交易
2023/03/03	1	5.32	1,201	5.33	5.33	-1,200	167,862	-0.71%	大賣/鉅額交易
2023/03/02	92	5.35	0	0.00	5.35	92	170,404	0.05%
2023/03/01	12	5.37	61	5.40	5.34	-49	170,937	-0.03%
2023/02/24	16	5.32	40	5.35	5.35	-24	170,236	-0.01%
2023/02/23	77	5.33	0	0.00	5.33	77	170,227	0.05%
2023/02/22	12	5.41	170	5.42	5.41	-158	170,699	-0.09%	大賣/鉅額交易
2023/02/21	60	5.36	4	5.36	5.35	56	171,638	0.03%
2023/02/20	5	5.36	0	0.00	5.36	5	177,275	0.00%
2023/02/17	200	5.38	0	0.00	5.39	200	185,678	0.11%	大買/鉅額交易
2023/02/16	30	5.33	85.1	5.37	5.34	-55.1	189,841	-0.03%
2023/02/15	100	5.40	86	5.37	5.41	14.1	196,022	0.01%
2023/02/14	90	5.32	0	0.00	5.32	90	194,134	0.05%
2023/02/13	5	5.37	26	5.37	5.37	-21	196,052	-0.01%
2023/02/10	3	5.36	10	5.35	5.35	-7	196,989	0.00%
2023/02/09	36	5.34	0	0.00	5.34	36	198,354	0.02%
2023/02/08	85	5.35	0	0.00	5.34	85	199,196	0.04%
2023/02/07	41	5.40	10	5.41	5.41	31	198,594	0.02%
2023/02/06	33	5.38	6	5.40	5.40	27	198,928	0.01%
2023/02/03	30	5.36	0	0.00	5.34	30	199,446	0.02%
2023/02/02	116	5.36	1,521	5.37	5.35	-1,405	199,712	-0.70%	大買/大賣/鉅額交易
2023/02/01	1	5.42	8	5.42	5.42	-7	197,936	0.00%
2023/01/31	16	5.40	27	5.44	5.44	-11	199,308	-0.01%
2023/01/30	135	5.40	6.9	5.43	5.40	128.1	200,092	0.06%	大買/鉅額交易
2023/01/17	3	5.58	75	5.58	5.58	-72	199,716	-0.04%
2023/01/16	40	5.59	20	5.58	5.59	20	203,108	0.01%
2023/01/13	107	5.59	15	5.61	5.63	92	203,289	0.05%	大買/
2023/01/12	12	5.64	10	5.65	5.66	2	206,070	0.00%
2023/01/11	19	5.64	10.1	5.65	5.65	8.9	207,453	0.00%
2023/01/10	90	5.65	2	5.66	5.64	88	209,543	0.04%
2023/01/09	674	5.70	20	5.70	5.66	654	210,471	0.31%	大買/鉅額交易
2023/01/06	85	5.84	0	0.00	5.82	85	209,257	0.04%
2023/01/05	155	5.85	0	0.00	5.87	155	210,085	0.07%	大買/鉅額交易
2023/01/04	83	5.88	0	0.00	5.90	83	211,437	0.04%
2023/01/03	40	5.88	4	5.97	5.88	36	215,776	0.02%
2022/12/30	6	5.91	50	5.91	5.91	-44	215,795	-0.02%
2022/12/29	2	5.96	203	5.99	5.96	-201	216,876	-0.09%	大賣/鉅額交易
2022/12/28	1	5.94	172	5.94	5.94	-171	219,058	-0.08%	大賣/鉅額交易
2022/12/27	24	5.85	0	0.00	5.85	24	221,117	0.01%
2022/12/26	21	5.90	0	0.00	5.89	21	222,914	0.01%
2022/12/23	201	5.89	2	5.92	5.89	199	226,275	0.09%	大買/鉅額交易
2022/12/22	109	5.83	50	5.84	5.83	59	227,238	0.03%	大買/
2022/12/21	415	5.90	0	0.00	5.93	415	228,819	0.18%	大買/鉅額交易
2022/12/20	518	5.84	51	5.90	5.94	467	229,088	0.20%	大買/鉅額交易
2022/12/19	11	5.84	51	5.84	5.84	-40	229,532	-0.02%
2022/12/16	0	0.00	45	5.82	5.82	-45	229,842	-0.02%
2022/12/15	42	5.72	30	5.74	5.72	12	230,290	0.01%
2022/12/14	36	5.72	10	5.76	5.71	26	230,103	0.01%
2022/12/13	51	5.77	0	0.00	5.80	51	227,323	0.02%
2022/12/12	1	5.79	58	5.80	5.78	-57	227,535	-0.03%
2022/12/09	44	5.74	0	0.00	5.73	44	227,582	0.02%
2022/12/08	500	5.79	5	5.79	5.80	495	225,372	0.22%	大買/鉅額交易
2022/12/07	25	5.71	121	5.75	5.76	-96	224,792	-0.04%	大賣/
2022/12/06	84	5.66	14.1	5.68	5.73	70	221,945	0.03%
2022/12/05	84	5.62	0	0.00	5.64	84	221,562	0.04%
2022/12/02	2	5.64	53	5.65	5.65	-51	222,428	-0.02%
2022/12/01	150	5.59	106.7	5.58	5.62	43.3	223,863	0.02%	大買/大賣/
2022/11/30	150	5.73	0	0.00	5.68	150	220,202	0.07%	大買/鉅額交易
2022/11/29	37.8	5.79	151	5.79	5.75	-113.3	219,362	-0.05%	大賣/鉅額交易
2022/11/28	411	5.78	15	5.79	5.80	396	219,426	0.18%	大買/鉅額交易
2022/11/25	613	5.71	3	5.71	5.73	610	220,634	0.28%	大買/鉅額交易
2022/11/24	67	5.73	340	5.73	5.69	-273	220,607	-0.12%	大賣/鉅額交易
2022/11/23	148	5.76	0	0.00	5.77	148	218,962	0.07%	大買/鉅額交易
2022/11/22	24	5.82	100	5.81	5.81	-76	221,076	-0.03%
2022/11/21	15	5.83	0	0.00	5.84	15	220,536	0.01%
2022/11/18	79	5.77	71	5.81	5.81	8	220,120	0.00%
2022/11/17	117	5.81	118.6	5.82	5.79	-1.6	217,453	0.00%	大買/大賣/
2022/11/16	92	5.81	17.5	5.83	5.81	74.5	215,738	0.03%
2022/11/15	361	5.86	0	0.00	5.82	361	210,887	0.17%	大買/鉅額交易
2022/11/14	177	6.00	0	0.00	5.99	177	201,924	0.09%	大買/鉅額交易
2022/11/11	99	6.05	2,072	6.06	6.06	-1,973	196,766	-1.00%	大賣/鉅額交易
2022/11/10	305	6.30	53	6.28	6.30	252	188,159	0.13%	大買/鉅額交易
2022/11/09	69	6.27	81	6.28	6.23	-12	187,546	-0.01%
2022/11/08	66	6.36	18	6.36	6.38	48	186,927	0.03%
2022/11/07	10	6.44	551	6.43	6.43	-541	186,530	-0.29%	大賣/鉅額交易
2022/11/04	1,152	6.59	10.8	6.56	6.52	1,141.3	186,510	0.61%	大買/鉅額交易
2022/11/03	702	6.56	45.3	6.58	6.56	656.8	185,563	0.35%	大買/鉅額交易
2022/11/02	16	6.51	32	6.51	6.50	-16	184,899	-0.01%
2022/11/01	46	6.51	132	6.53	6.52	-86	184,953	-0.05%	大賣/
2022/10/31	113	6.56	5	6.57	6.57	108	187,755	0.06%	大買/鉅額交易
2022/10/28	0	0.00	154	6.62	6.66	-154	188,060	-0.08%	大賣/鉅額交易
2022/10/27	177	6.58	235	6.56	6.57	-58	188,691	-0.03%	大買/大賣/
2022/10/26	41	6.65	3	6.63	6.66	38	188,476	0.02%
2022/10/25	3	6.70	218	6.71	6.71	-215	188,141	-0.11%	大賣/鉅額交易
2022/10/24	165	6.58	10	6.51	6.62	155	186,689	0.08%	大買/鉅額交易
2022/10/21	10	6.64	1,351	6.61	6.65	-1,341	183,623	-0.73%	大賣/鉅額交易
2022/10/20	2	6.65	165	6.65	6.60	-163	183,848	-0.09%	大賣/鉅額交易
2022/10/19	101	6.50	1,600	6.53	6.56	-1,499	180,782	-0.83%	大買/大賣/鉅額交易
2022/10/18	312	6.52	300	6.52	6.50	12	180,013	0.01%	大買/大賣/
2022/10/17	525	6.57	151	6.58	6.56	374	178,435	0.21%	大買/大賣/鉅額交易
2022/10/14	506	6.49	2	6.46	6.47	504	176,231	0.29%	大買/鉅額交易
2022/10/13	200	6.62	96	6.62	6.66	104	173,974	0.06%	大買/鉅額交易
2022/10/12	0	0.00	175	6.52	6.53	-175	171,700	-0.10%	大賣/鉅額交易
2022/10/11	104	6.50	52.1	6.50	6.52	51.9	170,698	0.03%	大買/
2022/10/07	2	6.23	0.3	6.22	6.24	1.8	168,778	0.00%
2022/10/06	10.3	6.17	0.7	6.17	6.16	9.6	169,718	0.01%
2022/10/05	84	6.18	230.3	6.20	6.19	-146.3	172,961	-0.08%	大賣/鉅額交易
2022/10/04	147.1	6.30	1	6.29	6.29	146.1	171,712	0.09%	大買/鉅額交易
2022/10/03	1,161	6.43	1	6.45	6.45	1,160	169,085	0.69%	大買/鉅額交易
2022/09/30	45	6.40	13	6.40	6.38	32	170,260	0.02%
2022/09/29	240	6.29	203	6.28	6.32	37	173,709	0.02%	大買/大賣/
2022/09/28	0	0.00	579	6.32	6.34	-579	173,670	-0.33%	大賣/鉅額交易
2022/09/27	1	6.19	1	6.20	6.19	0	174,589	0.00%
2022/09/26	105	6.19	21	6.20	6.21	84	177,670	0.05%	大買/
2022/09/23	0	0.00	11	6.07	6.07	-11	179,830	-0.01%
2022/09/22	126	6.03	6	6.05	6.02	120	182,600	0.07%	大買/鉅額交易
2022/09/21	0	0.00	0.5	5.95	5.94	-0.5	180,981	0.00%
2022/09/20	3	5.91	0.1	5.94	5.90	2.9	181,919	0.00%
2022/09/19	0	0.00	1.2	5.95	5.95	-1.2	184,953	0.00%
2022/09/16	30	5.93	5.1	5.92	5.93	24.9	187,297	0.01%
2022/09/15	4.4	5.86	70.5	5.87	5.88	-66.1	190,804	-0.03%
2022/09/14	30	5.89	88	5.91	5.89	-58	193,991	-0.03%
2022/09/13	20	5.77	0	0.00	5.79	20	195,614	0.01%
2022/09/12	172	5.81	0	0.00	5.81	172	201,692	0.09%	大買/鉅額交易
2022/09/08	201	5.94	0	0.00	5.93	201	205,176	0.10%	大買/鉅額交易
2022/09/07	20	5.97	61	5.98	5.98	-41	206,176	-0.02%
2022/09/06	31	5.89	1	5.88	5.89	30	204,957	0.01%
2022/09/05	10	5.86	0	0.00	5.89	10	207,457	0.00%
2022/09/02	0	0.00	13	5.87	5.89	-13	207,740	-0.01%
2022/09/01	354	5.84	58	5.84	5.84	296	206,276	0.14%	大買/鉅額交易
2022/08/31	28	5.76	0	0.00	5.72	28	202,719	0.01%
2022/08/30	11	5.76	1	5.77	5.77	10	202,744	0.00%
2022/08/29	702	5.79	126	5.81	5.80	576	201,308	0.29%	大買/大賣/鉅額交易
2022/08/26	23	5.64	0.3	5.65	5.65	22.7	198,479	0.01%
2022/08/25	83	5.68	0	0.00	5.68	83	198,376	0.04%
2022/08/24	56	5.73	0.5	5.74	5.74	55.5	199,194	0.03%
2022/08/23	126	5.71	319.3	5.72	5.73	-193.3	199,940	-0.10%	大買/大賣/鉅額交易
2022/08/22	1	5.67	59	5.66	5.67	-58	201,678	-0.03%
2022/08/19	11	5.60	10	5.60	5.61	1	202,861	0.00%
2022/08/18	0	0.00	0.5	5.64	5.61	-0.5	203,819	0.00%
2022/08/17	20	5.60	1,100	5.60	5.60	-1,080	205,132	-0.53%	大賣/鉅額交易
2022/08/16	32	5.61	100	5.59	5.61	-68	206,259	-0.03%
2022/08/15	181	5.62	0.5	5.63	5.60	180.5	206,302	0.09%	大買/鉅額交易
2022/08/12	45	5.67	60.3	5.66	5.65	-15.3	205,492	-0.01%
2022/08/11	310	5.71	440	5.71	5.69	-130	206,079	-0.06%	大買/大賣/鉅額交易
2022/08/10	110	5.80	1	5.81	5.80	109	206,195	0.05%	大買/鉅額交易
2022/08/09	301	5.79	1	5.80	5.76	300	208,021	0.14%	大買/鉅額交易
2022/08/08	510	5.79	0	0.00	5.77	510	209,529	0.24%	大買/鉅額交易
2022/08/05	140	5.79	35	5.76	5.75	105	211,284	0.05%	大買/鉅額交易
2022/08/04	170	5.92	0	0.00	5.90	170	209,770	0.08%	大買/鉅額交易
2022/08/03	123	5.91	70	5.89	5.90	53	209,403	0.03%	大買/
2022/08/02	110	5.91	276	5.90	5.91	-166	212,177	-0.08%	大買/大賣/鉅額交易
2022/08/01	11	5.83	1	5.84	5.82	10	212,992	0.00%
2022/07/29	102	5.79	0	0.00	5.81	102	213,534	0.05%	大買/鉅額交易
2022/07/28	72	5.83	10.3	5.84	5.86	61.8	213,079	0.03%
2022/07/27	80	5.86	126	5.89	5.86	-46	212,800	-0.02%	大賣/
2022/07/26	150	5.90	20.5	5.90	5.90	129.5	213,216	0.06%	大買/鉅額交易
2022/07/25	153	5.85	20	5.89	5.85	133	214,115	0.06%	大買/鉅額交易
2022/07/22	0	0.00	8	5.85	5.87	-8	214,824	0.00%
2022/07/21	53	5.90	0	0.00	5.87	53	217,904	0.02%
2022/07/20	86	5.88	24	5.92	5.94	62	219,568	0.03%
2022/07/19	32	5.99	2	5.96	5.96	30	220,922	0.01%
2022/07/18	20	6.00	20	5.98	5.98	0	221,076	0.00%
2022/07/15	37	6.04	120	6.08	6.03	-83	219,658	-0.04%	大賣/
2022/07/14	277	6.09	53	6.18	6.08	224	217,635	0.10%	大買/鉅額交易
2022/07/13	156	6.13	14.5	6.13	6.12	141.6	215,229	0.07%	大買/鉅額交易
2022/07/12	261	6.26	409	6.32	6.31	-148	210,884	-0.07%	大買/大賣/鉅額交易
2022/07/11	200	6.14	5.2	6.13	6.15	194.9	209,699	0.09%	大買/鉅額交易
2022/07/08	32	6.09	30.9	6.07	6.10	1.2	209,188	0.00%
2022/07/07	16	6.17	0	0.00	6.16	16	207,708	0.01%
2022/07/06	10	6.24	333	6.30	6.32	-323	202,957	-0.16%	大賣/鉅額交易
2022/07/05	58	6.20	2,086	6.15	6.17	-2,028	201,739	-1.01%	大賣/鉅額交易
2022/07/04	61	6.23	224	6.20	6.23	-163	198,194	-0.08%	大賣/鉅額交易
2022/07/01	37	6.13	181	6.14	6.20	-144	194,423	-0.07%	大賣/鉅額交易
2022/06/30	146	5.98	71.3	5.99	6.00	74.8	188,838	0.04%	大買/
2022/06/29	1.3	5.85	54	5.83	5.86	-52.8	184,916	-0.03%
2022/06/28	3	5.81	11	5.77	5.80	-8	183,602	0.00%
2022/06/27	53	5.73	1,200	5.74	5.75	-1,147	183,608	-0.62%	大賣/鉅額交易
2022/06/24	0	0.00	10	5.83	5.87	-10	179,808	-0.01%
2022/06/23	55	5.87	131	5.91	5.91	-76	177,531	-0.04%	大賣/
2022/06/22	80	5.80	8	5.80	5.86	72	172,917	0.04%
2022/06/21	401	5.80	0	0.00	5.74	401	169,564	0.24%	大買/鉅額交易
2022/06/20	0	0.00	2	5.86	5.88	-2	166,962	0.00%
2022/06/17	1,300	5.79	35.3	5.80	5.79	1,264.8	160,239	0.79%	大買/鉅額交易
2022/06/16	2	5.67	16.3	5.69	5.72	-14.3	156,605	-0.01%
2022/06/15	120	5.68	0.5	5.69	5.67	119.5	154,375	0.08%	大買/鉅額交易
2022/06/14	413	5.68	104	5.68	5.66	309	157,142	0.20%	大買/大賣/鉅額交易
2022/06/13	0	0.00	74	5.66	5.65	-74	155,643	-0.05%
2022/06/10	80	5.50	2	5.53	5.52	78	155,478	0.05%
2022/06/09	10	5.48	0	0.00	5.46	10	156,703	0.01%
2022/06/08	2	5.46	0	0.00	5.45	2	158,766	0.00%
2022/06/07	101	5.51	0.2	5.51	5.51	100.9	159,926	0.06%	大買/
2022/06/06	1.2	5.46	1	5.48	5.48	0.2	161,697	0.00%
2022/06/02	10	5.50	3	5.50	5.48	7	165,671	0.00%
2022/06/01	11	5.44	10	5.44	5.45	1	170,846	0.00%
2022/05/31	21	5.51	0	0.00	5.45	21	170,384	0.01%
2022/05/30	72	5.50	1,056	5.51	5.48	-984	169,114	-0.58%	大賣/鉅額交易
2022/05/27	309.2	5.60	3	5.61	5.59	306.2	166,481	0.18%	大買/鉅額交易
2022/05/26	50	5.71	0.1	5.68	5.71	49.9	166,337	0.03%
2022/05/25	80	5.65	0	0.00	5.66	80	168,236	0.05%
2022/05/24	3	5.70	138.8	5.67	5.71	-135.8	170,604	-0.08%	大賣/鉅額交易
2022/05/23	72	5.63	0.1	5.65	5.64	71.9	169,599	0.04%
2022/05/20	208.3	5.66	5	5.65	5.64	203.3	171,596	0.12%	大買/鉅額交易
2022/05/19	5	5.74	124	5.72	5.70	-119	170,260	-0.07%	大賣/鉅額交易
2022/05/18	62	5.61	3.1	5.63	5.62	59	168,678	0.03%
2022/05/17	188	5.67	22.1	5.67	5.67	166	167,888	0.10%	大買/鉅額交易
2022/05/16	13	5.74	50.2	5.71	5.72	-37.2	167,207	-0.02%
2022/05/13	114	5.76	24.8	5.77	5.75	89.3	165,700	0.05%	大買/
2022/05/12	13	5.78	17	5.77	5.83	-4	165,413	0.00%
2022/05/11	13	5.69	90	5.69	5.71	-77	163,959	-0.05%
2022/05/10	130.1	5.77	50.1	5.71	5.68	80	164,414	0.05%	大買/
2022/05/09	20	5.68	384.2	5.65	5.69	-364.2	160,713	-0.23%	大賣/鉅額交易
2022/05/06	290	5.60	160	5.59	5.58	130	159,226	0.08%	大買/大賣/鉅額交易
2022/05/05	146	5.46	642	5.46	5.47	-496	159,136	-0.31%	大買/大賣/鉅額交易
2022/05/03	10.1	5.54	10.1	5.55	5.55	0	162,561	0.00%
2022/04/29	131	5.51	30	5.51	5.51	101	163,804	0.06%	大買/鉅額交易
2022/04/28	244.1	5.58	2.1	5.59	5.58	242	164,724	0.15%	大買/鉅額交易
2022/04/27	465.2	5.63	73	5.61	5.61	392.2	164,023	0.24%	大買/鉅額交易
2022/04/26	1	5.50	60	5.52	5.52	-59	161,617	-0.04%
2022/04/25	15	5.51	425.1	5.51	5.52	-410.1	159,417	-0.26%	大賣/鉅額交易
2022/04/22	3.2	5.39	371	5.39	5.38	-367.8	156,095	-0.24%	大賣/鉅額交易
2022/04/21	22	5.33	1	5.35	5.34	21	155,728	0.01%
2022/04/20	361	5.37	20	5.39	5.36	341	156,024	0.22%	大買/鉅額交易
2022/04/19	20	5.36	300.1	5.38	5.38	-280.1	155,411	-0.18%	大賣/鉅額交易
2022/04/18	50	5.41	50.2	5.43	5.43	-0.2	155,170	0.00%
2022/04/15	0	0.00	91.2	5.39	5.40	-91.2	155,207	-0.06%
2022/04/14	145	5.30	20	5.30	5.31	125	154,187	0.08%	大買/鉅額交易
2022/04/13	180	5.32	0	0.00	5.30	180	154,646	0.12%	大買/鉅額交易
2022/04/12	2	5.40	0	0.00	5.39	2	152,985	0.00%
2022/04/11	115.5	5.38	80	5.39	5.40	35.5	152,489	0.02%	大買/
2022/04/08	23	5.33	54	5.32	5.31	-31	151,278	-0.02%
2022/04/07	20	5.32	65.1	5.29	5.35	-45.1	151,021	-0.03%
2022/04/06	0	5.25	600	5.27	5.25	-600	149,751	-0.40%	大賣/鉅額交易
2022/04/01	0	0.00	576.2	5.24	5.23	-576.2	149,939	-0.38%	大賣/鉅額交易
2022/03/31	170	5.18	0.7	5.20	5.21	169.3	149,744	0.11%	大買/鉅額交易
2022/03/30	99	5.19	50	5.17	5.19	49	149,615	0.03%
2022/03/29	10	5.23	0	0.00	5.24	10	148,338	0.01%
2022/03/28	0	0.00	153	5.28	5.25	-153	148,024	-0.10%	大賣/鉅額交易
2022/03/25	10	5.21	0	0.00	5.20	10	147,469	0.01%
2022/03/24	90	5.23	0	0.00	5.20	90	147,961	0.06%
2022/03/23	121	5.20	0	0.00	5.20	121	147,438	0.08%	大買/鉅額交易
2022/03/22	10	5.26	0	0.00	5.25	10	146,408	0.01%
2022/03/21	165	5.24	2	5.23	5.26	163	145,900	0.11%	大買/鉅額交易
2022/03/18	500	5.29	0.3	5.33	5.30	499.8	145,199	0.34%	大買/鉅額交易
2022/03/17	430.3	5.30	0	0.00	5.27	430.3	144,232	0.30%	大買/鉅額交易
2022/03/16	115	5.46	764	5.43	5.44	-649	139,976	-0.46%	大買/大賣/鉅額交易
2022/03/15	103	5.46	435.1	5.41	5.47	-332.1	137,964	-0.24%	大買/大賣/鉅額交易
2022/03/14	412	5.34	0	5.37	5.35	412	136,424	0.30%	大買/鉅額交易
2022/03/11	7	5.36	210.1	5.35	5.36	-203.1	134,699	-0.15%	大賣/鉅額交易
2022/03/10	539	5.31	185.2	5.32	5.29	353.8	133,079	0.27%	大買/大賣/鉅額交易
2022/03/09	503	5.44	160.3	5.43	5.44	342.7	130,498	0.26%	大買/大賣/鉅額交易
2022/03/08	158.8	5.46	47.1	5.47	5.51	111.7	129,422	0.09%	大買/鉅額交易
2022/03/07	27	5.39	107.2	5.38	5.39	-80.2	126,394	-0.06%	大賣/
2022/03/04	1	5.20	149	5.22	5.23	-148	121,069	-0.12%	大賣/鉅額交易
2022/03/03	18	5.16	0.8	5.18	5.17	17.3	121,805	0.01%
2022/03/02	0	0.00	2	5.20	5.19	-2	123,392	0.00%
2022/03/01	160	5.18	0	0.00	5.16	160	122,279	0.13%	大買/鉅額交易
2022/02/25	63	5.25	102	5.24	5.26	-39	120,216	-0.03%	大賣/
2022/02/24	524	5.22	323	5.20	5.26	201	117,678	0.17%	大買/大賣/鉅額交易
2022/02/23	120	5.14	0	0.00	5.13	120	113,239	0.11%	大買/鉅額交易
2022/02/22	201	5.14	831	5.18	5.17	-630	112,915	-0.56%	大買/大賣/鉅額交易
2022/02/21	1	5.10	330	5.10	5.08	-329	111,114	-0.30%	大賣/鉅額交易
2022/02/17	251	5.07	1	5.10	5.08	250	109,623	0.23%	大買/鉅額交易
2022/02/16	20	5.10	0	0.00	5.09	20	108,595	0.02%
2022/02/15	541	5.13	110	5.14	5.17	431	107,560	0.40%	大買/大賣/鉅額交易
2022/02/14	50	5.16	201	5.15	5.16	-151	107,384	-0.14%	大賣/鉅額交易
2022/02/11	146	5.09	0.3	5.10	5.08	145.8	105,356	0.14%	大買/鉅額交易
2022/02/10	166.3	5.10	0	0.00	5.08	166.3	106,143	0.16%	大買/鉅額交易
2022/02/09	180	5.13	1.3	5.15	5.13	178.7	105,288	0.17%	大買/鉅額交易
2022/02/08	335	5.16	0	0.00	5.16	335	105,357	0.32%	大買/鉅額交易
2022/02/07	400	5.23	5.1	5.22	5.19	394.9	104,539	0.38%	大買/鉅額交易
2022/01/26	15	5.25	4	5.25	5.27	11	102,899	0.01%
2022/01/25	1	5.25	1,448.2	5.26	5.25	-1,447.2	102,028	-1.42%	大賣/鉅額交易
2022/01/24	1,463	5.20	20.1	5.19	5.17	1,443	98,873	1.46%	大買/鉅額交易
2022/01/21	7	5.18	1,449.2	5.19	5.19	-1,442.2	95,822	-1.51%	大賣/鉅額交易
2022/01/20	1	5.10	20	5.12	5.09	-19	92,710	-0.02%
2022/01/19	20	5.11	850.3	5.10	5.11	-830.3	92,093	-0.90%	大賣/鉅額交易
2022/01/18	720	5.04	0.2	5.06	5.07	719.8	91,314	0.79%	大買/鉅額交易
2022/01/17	600	5.04	0	0.00	5.03	600	91,013	0.66%	大買/鉅額交易
2022/01/14	95	5.08	27.5	5.09	5.07	67.5	90,686	0.07%
2022/01/13	21	5.06	350	5.06	5.05	-329	90,322	-0.36%	大賣/鉅額交易
2022/01/12	82	5.08	0.3	5.12	5.08	81.7	89,926	0.09%
2022/01/11	100	5.15	1.5	5.15	5.11	98.5	90,233	0.11%
2022/01/10	100	5.13	1,004	5.16	5.11	-904	89,985	-1.00%	大賣/鉅額交易
2022/01/07	100	5.08	7	5.13	5.14	93	90,694	0.10%
2022/01/06	24	5.09	4	5.10	5.10	20	90,051	0.02%
2022/01/05	515.5	5.04	2	5.06	5.06	513.5	89,863	0.57%	大買/鉅額交易
2022/01/04	208.5	5.06	220	5.05	5.04	-11.5	90,327	-0.01%	大買/大賣/
2022/01/03	202	5.09	1	5.10	5.11	201	88,889	0.23%	大買/鉅額交易
2021/12/30	52	5.13	0.3	5.15	5.10	51.8	90,800	0.06%
2021/12/29	111	5.12	0.3	5.16	5.11	110.8	90,931	0.12%	大買/鉅額交易
2021/12/28	207	5.15	0	0.00	5.13	207	93,654	0.22%	大買/鉅額交易
2021/12/27	63	5.17	5	5.17	5.17	58	95,491	0.06%
2021/12/23	212.1	5.22	0	0.00	5.21	212.1	99,400	0.21%	大買/鉅額交易
2021/12/22	0	0.00	0.1	5.28	5.25	-0.1	101,803	0.00%
2021/12/21	1	5.29	2	5.27	5.25	-1	102,628	0.00%
2021/12/20	2	5.31	300	5.32	5.32	-298	101,857	-0.29%	大賣/鉅額交易
2021/12/17	0	0.00	1	5.27	5.27	-1	102,011	0.00%
2021/12/16	1	5.28	0	0.00	5.25	1	103,059	0.00%
2021/12/14	0	0.00	10	5.33	5.34	-10	105,907	-0.01%
2021/12/10	16	5.27	0	0.00	5.26	16	105,442	0.02%
2021/12/08	145	5.23	2	5.26	5.26	143	106,950	0.13%	大買/鉅額交易
2021/12/07	50	5.30	0	0.00	5.28	50	107,413	0.05%
2021/12/03	160	5.30	2	5.33	5.30	158	110,117	0.14%	大買/鉅額交易
2021/12/02	200	5.32	0	0.00	5.31	200	110,518	0.18%	大買/鉅額交易
2021/12/01	454	5.37	0	0.00	5.34	454	110,163	0.41%	大買/鉅額交易
2021/11/30	0	0.00	1	5.40	5.42	-1	109,915	0.00%
2021/11/29	1	5.43	2	5.41	5.43	-1	109,872	0.00%
2021/11/26	10	5.41	3	5.41	5.42	7	108,765	0.01%
2021/11/24	0	0.00	1	5.33	5.32	-1	109,370	0.00%
2021/11/23	2	5.31	7	5.31	5.33	-5	112,293	0.00%
2021/11/22	0	0.00	20	5.28	5.27	-20	112,912	-0.02%
2021/11/19	0	0.00	21	5.27	5.27	-21	114,746	-0.02%
2021/11/18	40	5.27	0	0.00	5.26	40	115,542	0.03%
2021/11/17	1	5.30	135	5.31	5.31	-134	117,428	-0.11%	大賣/鉅額交易
2021/11/16	21	5.32	0	0.00	5.32	21	119,983	0.02%
2021/11/15	17	5.33	0	0.00	5.33	17	123,562	0.01%
2021/11/12	1	5.34	1	5.38	5.37	0	126,893	0.00%
2021/11/11	5	5.39	20	5.40	5.39	-15	128,607	-0.01%
2021/11/10	20	5.38	0	0.00	5.36	20	129,755	0.02%
2021/11/09	50	5.37	2	5.37	5.36	48	131,183	0.04%
2021/11/08	26	5.42	10	5.42	5.41	16	129,208	0.01%
2021/11/05	54	5.46	0	0.00	5.45	54	129,536	0.04%
2021/11/04	4	5.47	0	0.00	5.50	4	128,358	0.00%
2021/11/03	0	0.00	2	5.51	5.51	-2	128,035	0.00%
2021/11/02	6	5.48	0	0.00	5.53	6	129,161	0.00%
2021/11/01	3	5.51	200	5.51	5.51	-197	128,527	-0.15%	大賣/鉅額交易
2021/10/29	0	0.00	700	5.55	5.56	-700	128,670	-0.54%	大賣/鉅額交易
2021/10/28	8	5.52	1	5.54	5.52	7	128,778	0.01%
2021/10/27	2	5.52	2	5.54	5.51	0	129,716	0.00%
2021/10/26	12	5.53	0	0.00	5.52	12	129,917	0.01%
2021/10/25	3	5.57	11	5.58	5.57	-8	130,085	-0.01%
2021/10/22	2	5.58	0	0.00	5.57	2	134,804	0.00%
2021/10/21	4	5.54	1	5.57	5.58	3	134,896	0.00%
2021/10/19	5	5.57	430	5.57	5.57	-425	135,003	-0.31%	大賣/鉅額交易
2021/10/18	131	5.59	1	5.63	5.62	130	135,031	0.10%	大買/鉅額交易
2021/10/15	249	5.65	1	5.65	5.61	248	135,757	0.18%	大買/鉅額交易
2021/10/14	314	5.71	0	0.00	5.74	314	135,804	0.23%	大買/鉅額交易
2021/10/13	400	5.74	5	5.76	5.77	395	135,975	0.29%	大買/鉅額交易
2021/10/12	0	0.00	117	5.75	5.74	-117	135,558	-0.09%	大賣/鉅額交易
2021/10/08	87	5.64	1	5.66	5.68	86	134,520	0.06%
2021/10/07	133	5.68	3	5.66	5.64	130	134,251	0.10%	大買/鉅額交易
2021/10/06	216	5.76	0	0.00	5.77	216	132,698	0.16%	大買/鉅額交易
2021/10/05	35	5.81	432	5.81	5.75	-397	132,957	-0.30%	大賣/鉅額交易
2021/10/04	231	5.71	10	5.79	5.75	221	131,219	0.17%	大買/鉅額交易
2021/10/01	1	5.71	127	5.68	5.72	-126	128,842	-0.10%	大賣/鉅額交易
2021/09/30	141	5.59	4	5.61	5.58	137	125,910	0.11%	大買/鉅額交易
2021/09/29	1	5.60	1,137	5.60	5.63	-1,136	124,695	-0.91%	大賣/鉅額交易
2021/09/28	0	0.00	1	5.52	5.52	-1	123,266	0.00%
2021/09/27	30	5.47	0	0.00	5.47	30	122,950	0.02%
2021/09/24	465	5.50	0	0.00	5.49	465	123,869	0.38%	大買/鉅額交易
2021/09/23	241	5.54	0	0.00	5.54	241	125,815	0.19%	大買/鉅額交易
2021/09/22	15	5.60	343	5.60	5.60	-328	125,392	-0.26%	大賣/鉅額交易
2021/09/17	243	5.49	0	0.00	5.46	243	122,725	0.20%	大買/鉅額交易
2021/09/16	0	0.00	1	5.50	5.48	-1	124,465	0.00%
2021/09/15	250	5.46	0	0.00	5.46	250	125,123	0.20%	大買/鉅額交易
2021/09/14	200	5.43	0	0.00	5.44	200	127,217	0.16%	大買/鉅額交易
2021/09/13	0	0.00	1	5.45	5.46	-1	127,554	0.00%
2021/09/10	68	5.45	0	0.00	5.43	68	129,471	0.05%
2021/09/09	1	5.50	61	5.51	5.51	-60	128,336	-0.05%
2021/09/08	5	5.51	0	0.00	5.51	5	127,693	0.00%
2021/09/07	0	0.00	1	5.44	5.46	-1	126,529	0.00%
2021/09/06	10	5.42	10	5.42	5.43	0	127,049	0.00%
2021/09/03	83	5.43	0	0.00	5.44	83	127,326	0.07%
2021/09/02	0	0.00	1	5.49	5.51	-1	127,409	0.00%
2021/09/01	1	5.46	1	5.46	5.44	0	128,540	0.00%
2021/08/31	2	5.51	8	5.55	5.46	-6	128,089	0.00%
2021/08/30	39	5.50	2	5.51	5.48	37	129,423	0.03%
2021/08/27	37	5.54	51	5.56	5.53	-14	129,639	-0.01%
2021/08/26	15	5.64	1	5.64	5.61	14	128,670	0.01%
2021/08/25	26	5.62	2	5.64	5.62	24	128,905	0.02%
2021/08/24	10	5.66	21	5.67	5.68	-11	128,455	-0.01%
2021/08/23	2	5.72	69	5.70	5.70	-67	129,825	-0.05%
2021/08/20	62	5.83	13	5.82	5.87	49	130,178	0.04%
2021/08/19	17	5.80	22	5.81	5.85	-5	129,216	0.00%
2021/08/18	66	5.80	282	5.75	5.70	-216	126,757	-0.17%	大賣/鉅額交易
2021/08/17	210	5.70	0	0.00	5.76	210	127,356	0.16%	大買/鉅額交易
2021/08/16	10	5.71	67	5.71	5.70	-57	127,893	-0.04%
2021/08/13	11	5.66	31	5.65	5.66	-20	131,053	-0.02%
2021/08/10	0	0.00	2	5.56	5.57	-2	145,859	0.00%
2021/08/09	1	5.54	100	5.53	5.53	-99	155,928	-0.06%
2021/08/06	103	5.52	2	5.52	5.52	101	161,325	0.06%	大買/鉅額交易
2021/08/04	12	5.47	30	5.47	5.48	-18	184,287	-0.01%
2021/08/03	3	5.50	9	5.52	5.50	-6	188,824	0.00%
2021/08/02	13	5.56	0	0.00	5.51	13	189,450	0.01%
2021/07/30	0	0.00	91	5.58	5.61	-91	191,236	-0.05%
2021/07/29	2	5.59	4	5.59	5.56	-2	193,121	0.00%
2021/07/28	30	5.69	241	5.70	5.67	-211	193,720	-0.11%	大賣/鉅額交易
2021/07/27	10	5.60	105	5.60	5.60	-95	193,538	-0.05%	大賣/
2021/07/26	0	0.00	6	5.57	5.58	-6	196,721	0.00%
2021/07/23	5	5.53	19	5.50	5.54	-14	197,908	-0.01%
2021/07/22	1	5.52	20	5.50	5.54	-19	197,869	-0.01%
2021/07/21	0	0.00	140	5.59	5.59	-140	197,961	-0.07%	大賣/鉅額交易
2021/07/20	20	5.57	11	5.56	5.56	9	199,072	0.00%
2021/07/19	3	5.50	22	5.50	5.48	-19	198,297	-0.01%
2021/07/16	5	5.47	14	5.45	5.44	-9	199,629	0.00%
2021/07/15	31	5.40	6	5.44	5.41	25	199,984	0.01%
2021/07/14	5	5.45	0	0.00	5.45	5	199,935	0.00%
2021/07/13	1	5.43	81	5.43	5.47	-80	201,815	-0.04%
2021/07/12	17	5.45	4	5.47	5.47	13	202,081	0.01%
2021/07/09	17	5.53	56	5.54	5.53	-39	202,398	-0.02%
2021/07/08	2	5.50	465	5.48	5.47	-463	203,394	-0.23%	大賣/鉅額交易
2021/07/07	11	5.48	15	5.49	5.49	-4	205,239	0.00%
2021/07/06	20	5.46	52	5.45	5.46	-32	205,269	-0.02%
2021/07/05	87	5.46	0	0.00	5.44	87	205,678	0.04%
2021/07/02	10	5.53	0	0.00	5.52	10	205,379	0.00%
2021/07/01	6	5.51	6	5.55	5.53	0	205,628	0.00%
2021/06/30	65	5.52	55	5.50	5.50	10	206,653	0.00%
2021/06/29	0	0.00	17	5.54	5.58	-17	204,816	-0.01%
2021/06/28	1	5.58	10	5.57	5.57	-9	204,411	0.00%
2021/06/25	40	5.57	10	5.57	5.61	30	204,952	0.01%
2021/06/24	16	5.63	0	0.00	5.62	16	204,930	0.01%
2021/06/23	124	5.67	25	5.67	5.64	99	205,876	0.05%	大買/
2021/06/22	1	5.71	7	5.71	5.74	-6	204,153	0.00%
2021/06/21	15	5.73	82	5.76	5.75	-67	204,277	-0.03%
2021/06/18	0	0.00	32	5.64	5.65	-32	201,965	-0.02%
2021/06/17	1	5.71	0	0.00	5.64	1	202,662	0.00%
2021/06/16	60	5.65	0	0.00	5.65	60	203,513	0.03%
2021/06/15	41	5.66	10	5.68	5.65	31	203,998	0.02%
2021/06/11	35	5.70	5	5.70	5.70	30	203,342	0.01%
2021/06/10	7	5.73	10	5.78	5.72	-3	202,996	0.00%
2021/06/09	10	5.79	80	5.80	5.79	-70	201,860	-0.03%
2021/06/08	1	5.75	1	5.78	5.76	0	200,964	0.00%
2021/06/07	26	5.79	45	5.83	5.74	-19	202,787	-0.01%
2021/06/04	0	0.00	16	5.76	5.75	-16	200,943	-0.01%
2021/06/03	27	5.70	1	5.74	5.71	26	201,189	0.01%
2021/06/02	20	5.74	36	5.74	5.75	-16	200,816	-0.01%
2021/06/01	12	5.75	10	5.75	5.74	2	202,156	0.00%
2021/05/31	86	5.79	84	5.78	5.78	2	203,343	0.00%
2021/05/28	131	5.87	167	5.88	5.83	-36	202,788	-0.02%	大買/大賣/
2021/05/27	0	0.00	40	5.98	5.95	-40	201,266	-0.02%
2021/05/26	33	5.93	10	5.92	5.92	23	202,912	0.01%
2021/05/25	102	5.96	48	5.94	5.92	54	203,073	0.03%	大買/
2021/05/24	143	6.05	0	0.00	6.02	143	200,642	0.07%	大買/鉅額交易
2021/05/21	181	6.06	182	6.06	6.05	-1	199,178	0.00%	大買/大賣/
2021/05/20	343	6.18	1	6.17	6.17	342	196,010	0.17%	大買/鉅額交易
2021/05/19	27	6.11	10	6.13	6.13	17	194,580	0.01%
2021/05/18	243	6.18	363	6.24	6.10	-120	192,937	-0.06%	大買/大賣/鉅額交易
2021/05/17	313	6.46	85	6.44	6.46	228	187,535	0.12%	大買/鉅額交易
2021/05/14	46	6.30	30	6.27	6.30	16	179,486	0.01%
2021/05/13	145	6.37	106	6.31	6.35	39	175,188	0.02%	大買/大賣/
2021/05/12	72	6.29	225	6.30	6.29	-153	167,255	-0.09%	大賣/鉅額交易
2021/05/11	35	6.01	43	5.96	6.03	-8	154,571	-0.01%
2021/05/10	70	5.79	10	5.78	5.79	60	152,488	0.04%
2021/05/07	33	5.79	6	5.80	5.77	27	154,709	0.02%
2021/05/06	102	5.89	23	5.86	5.90	79	155,532	0.05%	大買/
2021/05/05	37	5.91	41	5.89	5.94	-4	154,318	0.00%
2021/05/04	35	5.90	608	5.87	5.88	-573	155,172	-0.37%	大賣/鉅額交易
2021/05/03	33	5.77	444	5.78	5.79	-411	151,717	-0.27%	大賣/鉅額交易
2021/04/29	45	5.66	4	5.68	5.69	41	149,335	0.03%
2021/04/28	29	5.70	2	5.71	5.69	27	151,477	0.02%
2021/04/27	8	5.70	0	0.00	5.69	8	152,908	0.01%
2021/04/26	51	5.73	30	5.71	5.71	21	153,749	0.01%
2021/04/22	51	5.85	0	0.00	5.85	51	155,961	0.03%
2021/04/21	0	0.00	66	5.82	5.82	-66	154,748	-0.04%
2021/04/20	17	5.81	2	5.82	5.79	15	156,475	0.01%
2021/04/19	60	5.80	10	5.80	5.79	50	157,659	0.03%
2021/04/16	36	5.86	223	5.88	5.84	-187	156,441	-0.12%	大賣/鉅額交易
2021/04/15	15	5.89	7	5.92	5.88	8	157,233	0.01%
2021/04/14	46	5.96	5	6.00	5.94	41	158,178	0.03%
2021/04/13	27	5.91	12	5.91	5.97	15	158,548	0.01%
2021/04/12	0	0.00	50	5.93	5.96	-50	157,369	-0.03%
2021/04/09	2	5.95	34	5.94	5.94	-32	158,528	-0.02%
2021/04/08	59	5.93	0	0.00	5.92	59	158,985	0.04%
2021/04/07	48	5.98	7	5.98	5.96	41	158,779	0.03%
2021/04/06	73	5.97	17	5.98	5.97	56	158,386	0.04%
2021/04/01	53	6.06	0	0.00	6.06	53	157,271	0.03%
2021/03/30	146	6.08	182	6.07	6.06	-36	156,730	-0.02%	大買/大賣/
2021/03/29	207	6.10	60	6.11	6.10	147	156,029	0.09%	大買/鉅額交易
2021/03/26	96	6.17	20	6.16	6.16	76	154,724	0.05%
2021/03/25	1	6.23	66	6.30	6.26	-65	153,586	-0.04%
2021/03/24	32	6.27	1	6.29	6.27	31	152,690	0.02%
2021/03/23	21	6.20	0	0.00	6.22	21	151,797	0.01%
2021/03/22	40	6.22	0	0.00	6.21	40	152,363	0.03%
2021/03/19	4	6.24	48	6.26	6.25	-44	152,554	-0.03%
2021/03/18	93	6.15	52	6.17	6.17	41	150,844	0.03%
2021/03/17	31	6.18	21	6.21	6.20	10	150,532	0.01%
2021/03/16	36	6.18	0	0.00	6.17	36	150,882	0.02%
2021/03/15	20	6.21	51	6.20	6.20	-31	150,837	-0.02%
2021/03/12	11	6.20	0	0.00	6.20	11	151,624	0.01%
2021/03/11	127	6.24	200	6.23	6.22	-73	151,618	-0.05%	大買/大賣/
2021/03/10	23	6.31	20	6.33	6.36	3	150,950	0.00%
2021/03/09	16	6.37	201	6.41	6.36	-185	151,012	-0.12%	大賣/鉅額交易
2021/03/08	1	6.28	2	6.34	6.36	-1	150,015	0.00%
2021/03/05	53	6.44	106	6.41	6.36	-53	148,765	-0.04%	大賣/
2021/03/04	201	6.36	127	6.36	6.31	74	146,919	0.05%	大買/大賣/
2021/03/03	37	6.22	0	0.00	6.22	37	145,708	0.03%
2021/03/02	54	6.23	290	6.32	6.35	-236	144,978	-0.16%	大賣/鉅額交易
2021/02/26	40	6.30	191	6.30	6.34	-151	144,276	-0.10%	大賣/鉅額交易
2021/02/25	25	6.16	10	6.20	6.16	15	141,992	0.01%
2021/02/24	13	6.21	8	6.21	6.25	5	142,763	0.00%
2021/02/23	2	6.16	51	6.16	6.13	-49	141,009	-0.03%
2021/02/22	3	6.12	8	6.09	6.15	-5	140,454	0.00%
2021/02/19	30	6.17	5	6.19	6.17	25	140,449	0.02%
2021/02/18	155	6.14	51	6.15	6.14	104	139,706	0.07%	大買/鉅額交易
2021/02/17	190	6.19	2	6.23	6.17	188	141,170	0.13%	大買/鉅額交易
2021/02/05	133	6.37	132	6.41	6.41	1	137,634	0.00%	大買/大賣/
2021/02/04	0	0.00	43	6.47	6.47	-43	135,825	-0.03%
2021/02/03	2	6.44	1	6.44	6.43	1	137,047	0.00%
2021/02/02	168	6.44	2	6.45	6.44	166	137,304	0.12%	大買/鉅額交易
2021/02/01	3	6.60	0	0.00	6.60	3	137,090	0.00%
2021/01/29	12	6.61	376	6.69	6.72	-364	135,545	-0.27%	大賣/鉅額交易
2021/01/28	3	6.62	69	6.61	6.60	-66	133,087	-0.05%
2021/01/27	51	6.49	1	6.51	6.48	50	131,757	0.04%
2021/01/26	2	6.38	615	6.50	6.51	-613	131,342	-0.47%	大賣/鉅額交易
2021/01/25	1	6.41	294	6.44	6.38	-293	129,471	-0.23%	大賣/鉅額交易
2021/01/22	30	6.32	9	6.37	6.34	21	131,396	0.02%
2021/01/21	237	6.32	15	6.30	6.31	222	132,855	0.17%	大買/鉅額交易
2021/01/20	26	6.43	13	6.46	6.48	13	131,628	0.01%
2021/01/19	78	6.43	10	6.43	6.42	68	131,962	0.05%
2021/01/18	40	6.63	1	6.66	6.56	39	130,451	0.03%
2021/01/15	10	6.53	7	6.46	6.55	3	127,446	0.00%
2021/01/14	20	6.55	0	0.00	6.51	20	124,919	0.02%
2021/01/13	72	6.50	1	6.50	6.48	71	124,209	0.06%
2021/01/12	26	6.61	0	0.00	6.63	26	123,250	0.02%
2021/01/08	65	6.65	3	6.65	6.63	62	123,575	0.05%
2021/01/07	165	6.76	33	6.76	6.73	132	122,069	0.11%	大買/鉅額交易
2021/01/06	63	6.83	12	6.91	6.89	51	120,365	0.04%
2021/01/05	22	6.90	0	0.00	6.87	22	119,239	0.02%
2021/01/04	100	6.91	52	6.88	6.89	48	120,411	0.04%
2020/12/31	2	6.98	1	7.00	6.96	1	120,757	0.00%
2020/12/30	70	7.02	10	7.07	7.02	60	120,827	0.05%
2020/12/29	51	7.14	1	7.13	7.11	50	121,484	0.04%
2020/12/28	50	7.11	100	7.12	7.10	-50	121,770	-0.04%
2020/12/25	51	7.16	0	0.00	7.18	51	121,269	0.04%
2020/12/24	2	7.22	0	0.00	7.21	2	121,122	0.00%
2020/12/23	0	0.00	48	7.28	7.26	-48	122,326	-0.04%
2020/12/22	41	7.20	1	7.31	7.31	40	123,887	0.03%
2020/12/21	11	7.27	22	7.28	7.20	-11	127,582	-0.01%
2020/12/18	13	7.27	0	0.00	7.27	13	128,108	0.01%
2020/12/17	40	7.28	2	7.28	7.25	38	132,930	0.03%
2020/12/16	34	7.25	0	0.00	7.25	34	136,691	0.02%
2020/12/15	0	0.00	152	7.36	7.37	-152	136,040	-0.11%	大賣/鉅額交易
2020/12/14	31	7.29	35	7.30	7.29	-4	135,601	0.00%
2020/12/11	25	7.27	3	7.34	7.28	22	139,244	0.02%
2020/12/10	25	7.27	20	7.27	7.28	5	139,323	0.00%
2020/12/09	42	7.21	153	7.20	7.19	-111	139,543	-0.08%	大賣/鉅額交易
2020/12/08	72	7.24	1	7.32	7.23	71	139,460	0.05%
2020/12/07	2	7.32	1	7.35	7.30	1	140,984	0.00%
2020/12/04	119	7.35	0	0.00	7.33	119	145,274	0.08%	大買/鉅額交易
2020/12/03	180	7.41	0	0.00	7.43	180	147,694	0.12%	大買/鉅額交易
2020/12/02	34	7.45	8	7.44	7.44	26	148,053	0.02%
2020/11/30	19	7.47	5	7.54	7.57	14	150,933	0.01%
2020/11/26	2	7.53	400	7.54	7.50	-398	150,489	-0.26%	大賣/鉅額交易
2020/11/25	51	7.50	12	7.52	7.57	39	150,162	0.03%
2020/11/24	40	7.49	13	7.49	7.52	27	151,494	0.02%
2020/11/23	48	7.47	82	7.49	7.48	-34	151,794	-0.02%
2020/11/20	5	7.57	2	7.60	7.57	3	150,005	0.00%
2020/11/18	71	7.56	0	0.00	7.57	71	150,088	0.05%
2020/11/17	230	7.64	408	7.64	7.64	-178	150,851	-0.12%	大買/大賣/鉅額交易
2020/11/16	315	7.69	303	7.75	7.68	12	158,690	0.01%	大買/大賣/
2020/11/13	11	7.91	0	0.00	7.86	11	155,742	0.01%
2020/11/12	26	7.89	0	0.00	7.89	26	154,633	0.02%
2020/11/11	154	7.91	0	0.00	7.86	154	155,379	0.10%	大買/鉅額交易
2020/11/10	12	7.99	0	0.00	7.99	12	152,991	0.01%
2020/11/09	393	7.96	0	0.00	7.95	393	151,737	0.26%	大買/鉅額交易
2020/11/06	170	8.09	35	8.09	8.09	135	149,477	0.09%	大買/鉅額交易
2020/11/05	265	8.13	50	8.13	8.12	215	148,340	0.14%	大買/鉅額交易
2020/11/04	182	8.16	34	8.21	8.13	148	148,428	0.10%	大買/鉅額交易
2020/11/03	108	8.26	46	8.29	8.24	62	146,499	0.04%	大買/
2020/11/02	16	8.40	11	8.37	8.37	5	147,806	0.00%
2020/10/30	6	8.34	973	8.37	8.40	-967	148,448	-0.65%	大賣/鉅額交易
2020/10/29	110	8.35	661	8.35	8.30	-551	145,894	-0.38%	大買/大賣/鉅額交易
2020/10/28	0	0.00	171	8.22	8.22	-171	143,801	-0.12%	大賣/鉅額交易
2020/10/27	10	8.17	10	8.19	8.17	0	142,834	0.00%
2020/10/26	42	8.11	10	8.14	8.13	32	142,241	0.02%
2020/10/22	11	8.18	3	8.17	8.17	8	155,063	0.01%
2020/10/21	7	8.18	10	8.18	8.19	-3	158,204	0.00%
2020/10/20	0	0.00	21	8.18	8.20	-21	161,931	-0.01%
2020/10/19	51	8.19	0	0.00	8.16	51	163,424	0.03%
2020/10/16	10	8.20	0	0.00	8.28	10	163,119	0.01%
2020/10/15	10	8.21	18	8.23	8.21	-8	163,877	0.00%
2020/10/14	54	8.19	0	0.00	8.18	54	163,605	0.03%
2020/10/13	86	8.18	3	8.19	8.17	83	162,989	0.05%
2020/10/12	59	8.12	0	0.00	8.17	59	161,521	0.04%
2020/10/08	502	8.21	0	0.00	8.19	502	160,369	0.31%	大買/鉅額交易
2020/10/07	118	8.28	16	8.31	8.26	102	158,748	0.06%	大買/鉅額交易
2020/10/06	502	8.32	10	8.34	8.31	492	158,404	0.31%	大買/鉅額交易
2020/10/05	745	8.38	100	8.39	8.40	645	158,241	0.41%	大買/鉅額交易
2020/09/30	31	8.42	6	8.46	8.44	25	158,798	0.02%
2020/09/29	134	8.48	22	8.47	8.47	112	160,520	0.07%	大買/鉅額交易
2020/09/28	38	8.51	696	8.56	8.50	-658	161,910	-0.41%	大賣/鉅額交易
2020/09/25	156	8.65	88	8.66	8.64	68	163,223	0.04%	大買/
2020/09/24	1	8.66	637	8.60	8.66	-636	163,151	-0.39%	大賣/鉅額交易
2020/09/23	7	8.46	10	8.46	8.42	-3	160,027	0.00%
2020/09/22	12	8.36	119	8.41	8.46	-107	160,033	-0.07%	大賣/鉅額交易
2020/09/21	60	8.23	70	8.31	8.33	-10	155,852	-0.01%
2020/09/18	48	8.25	0	0.00	8.25	48	153,719	0.03%
2020/09/17	62	8.25	66	8.26	8.25	-4	154,629	0.00%
2020/09/16	298	8.19	9	8.18	8.18	289	154,597	0.19%	大買/鉅額交易
2020/09/15	207	8.30	1	8.27	8.27	206	151,484	0.14%	大買/鉅額交易
2020/09/14	221	8.33	1	8.31	8.30	220	150,416	0.15%	大買/鉅額交易
2020/09/11	11	8.41	5	8.40	8.39	6	150,216	0.00%
2020/09/10	26	8.39	0	0.00	8.39	26	150,423	0.02%
2020/09/09	6	8.49	81	8.50	8.44	-75	149,866	-0.05%
2020/09/08	2	8.41	10	8.40	8.39	-8	146,474	-0.01%
2020/09/07	50	8.36	0	0.00	8.43	50	145,910	0.03%
2020/09/04	60	8.43	107	8.44	8.41	-47	147,225	-0.03%	大賣/
2020/09/03	45	8.29	151	8.34	8.32	-106	146,511	-0.07%	大賣/鉅額交易
2020/09/02	8	8.35	1	8.39	8.37	7	145,531	0.00%
2020/09/01	21	8.41	202	8.41	8.36	-181	147,433	-0.12%	大賣/鉅額交易
2020/08/31	1	8.42	306	8.36	8.45	-305	147,674	-0.21%	大賣/鉅額交易
2020/08/28	15	8.35	108	8.39	8.37	-93	147,921	-0.06%	大賣/
2020/08/27	83	8.25	9	8.32	8.32	74	148,169	0.05%
2020/08/26	141	8.34	3	8.36	8.32	138	147,597	0.09%	大買/鉅額交易
2020/08/25	91	8.34	0	0.00	8.35	91	148,587	0.06%
2020/08/24	3	8.45	0	0.00	8.43	3	148,094	0.00%
2020/08/21	100	8.49	0	0.00	8.47	100	148,275	0.07%
2020/08/20	67	8.64	1,373	8.60	8.67	-1,306	146,102	-0.89%	大賣/鉅額交易
2020/08/19	12	8.29	43	8.34	8.35	-31	138,186	-0.02%
2020/08/18	11	8.28	5	8.30	8.30	6	138,277	0.00%
2020/08/17	890	8.30	0	0.00	8.26	890	139,057	0.64%	大買/鉅額交易
2020/08/14	165	8.42	1	8.42	8.37	164	138,697	0.12%	大買/鉅額交易
2020/08/13	203	8.42	50	8.42	8.41	153	138,778	0.11%	大買/鉅額交易
2020/08/12	6	8.48	250	8.48	8.48	-244	139,033	-0.18%	大賣/鉅額交易
2020/08/11	20	8.32	65	8.34	8.38	-45	138,865	-0.03%
2020/08/10	131	8.31	250	8.38	8.32	-119	140,850	-0.08%	大買/大賣/鉅額交易
2020/08/07	5	8.35	36	8.38	8.40	-31	145,667	-0.02%
2020/08/06	173	8.33	2	8.36	8.35	171	146,177	0.12%	大買/鉅額交易
2020/08/05	58	8.44	0	0.00	8.41	58	144,421	0.04%
2020/08/04	54	8.54	1	8.53	8.50	53	144,468	0.04%
2020/08/03	120	8.57	306	8.59	8.62	-186	143,750	-0.13%	大買/大賣/鉅額交易
2020/07/31	85	8.52	1	8.50	8.51	84	145,476	0.06%
2020/07/30	52	8.53	294	8.52	8.52	-242	147,593	-0.16%	大賣/鉅額交易
2020/07/29	327	8.61	255	8.61	8.63	72	148,551	0.05%	大買/大賣/
2020/07/28	241	8.49	10	8.53	8.62	231	149,023	0.16%	大買/鉅額交易
2020/07/27	306	8.58	29	8.59	8.59	277	146,351	0.19%	大買/鉅額交易
2020/07/24	62	8.82	1	8.82	8.82	61	145,187	0.04%
2020/07/23	1	8.78	3	8.77	8.74	-2	143,313	0.00%
2020/07/22	25	8.72	12	8.72	8.72	13	142,574	0.01%
2020/07/21	305	8.76	63	8.77	8.74	242	143,049	0.17%	大買/鉅額交易
2020/07/20	251	9.00	15	9.01	8.93	236	141,716	0.17%	大買/鉅額交易
2020/07/17	12	8.92	100	8.92	8.92	-88	143,971	-0.06%
2020/07/16	106	9.00	110	8.93	8.96	-4	146,324	0.00%	大買/大賣/
2020/07/15	17	8.86	0	0.00	8.91	17	146,491	0.01%
2020/07/14	106	8.98	0	0.00	8.94	106	149,507	0.07%	大買/鉅額交易
2020/07/13	24	8.98	0	0.00	8.93	24	150,531	0.02%
2020/07/10	7	9.04	124	9.08	9.09	-117	151,976	-0.08%	大賣/鉅額交易
2020/07/09	38	8.96	6	8.95	8.98	32	154,686	0.02%
2020/07/08	141	9.00	50	9.01	8.99	91	154,800	0.06%	大買/
2020/07/07	20	9.05	87	9.06	9.06	-67	153,972	-0.04%
2020/07/06	90	9.08	3	9.07	9.04	87	154,764	0.06%
2020/07/03	90	9.25	30	9.28	9.23	60	155,175	0.04%
2020/07/02	89	9.34	0	0.00	9.33	89	155,940	0.06%
2020/07/01	68	9.42	0	0.00	9.44	68	156,963	0.04%
2020/06/30	1	9.54	0	0.00	9.52	1	159,298	0.00%
2020/06/29	5	9.56	215	9.61	9.62	-210	160,588	-0.13%	大賣/鉅額交易
2020/06/24	13	9.49	0	0.00	9.49	13	163,469	0.01%
2020/06/23	11	9.55	0	0.00	9.54	11	165,899	0.01%
2020/06/22	16	9.55	0	0.00	9.58	16	169,042	0.01%
2020/06/19	1	9.59	3	9.58	9.59	-2	173,213	0.00%
2020/06/18	129	9.60	0	0.00	9.60	129	179,211	0.07%	大買/鉅額交易
2020/06/17	36	9.65	5	9.68	9.64	31	185,478	0.02%
2020/06/16	508	9.65	3	9.65	9.64	505	191,701	0.26%	大買/鉅額交易
2020/06/15	3	9.79	551	9.80	9.90	-548	196,733	-0.28%	大賣/鉅額交易
2020/06/12	82	9.81	60	9.82	9.76	22	199,145	0.01%
2020/06/11	116	9.62	22	9.67	9.70	94	201,473	0.05%	大買/
2020/06/10	71	9.51	0	0.00	9.51	71	207,748	0.03%
2020/06/09	24	9.61	0	0.00	9.60	24	215,684	0.01%
2020/06/08	153	9.62	2	9.64	9.63	151	219,804	0.07%	大買/鉅額交易
2020/06/05	25	9.73	2	9.71	9.70	23	219,480	0.01%
2020/06/04	28	9.81	98	9.79	9.79	-70	221,337	-0.03%
2020/06/03	181	9.88	12	9.90	9.86	169	223,618	0.08%	大買/鉅額交易
2020/06/02	74	10.02	67	10.05	10.03	7	221,442	0.00%
2020/06/01	51	10.07	130	10.06	10.07	-79	221,369	-0.04%	大賣/
2020/05/28	20	10.14	20	10.15	10.22	0	221,757	0.00%
2020/05/27	6	10.14	168	10.13	10.15	-162	223,915	-0.07%	大賣/鉅額交易
2020/05/26	65	10.15	0	0.00	10.14	65	225,336	0.03%
2020/05/25	2	10.39	4	10.36	10.30	-2	224,545	0.00%
2020/05/22	105	10.30	31	10.31	10.39	74	224,608	0.03%	大買/
2020/05/21	51	10.19	60	10.20	10.18	-9	224,414	0.00%
2020/05/20	30	10.26	0	0.00	10.29	30	223,426	0.01%
2020/05/19	32	10.28	50	10.29	10.30	-18	222,850	-0.01%
2020/05/18	6	10.42	20	10.37	10.42	-14	222,529	-0.01%
2020/05/15	48	10.39	0	0.00	10.38	48	221,847	0.02%
2020/05/14	51	10.44	14	10.38	10.45	37	218,829	0.02%
2020/05/13	5	10.34	5	10.30	10.30	0	212,908	0.00%
2020/05/12	17	10.35	152	10.30	10.33	-135	212,005	-0.06%	大賣/鉅額交易
2020/05/11	190	10.21	33	10.20	10.22	157	211,649	0.07%	大買/鉅額交易
2020/05/08	3	10.30	2	10.29	10.31	1	209,859	0.00%
2020/05/07	30	10.42	8	10.37	10.38	22	209,972	0.01%
2020/05/06	0	0.00	19	10.52	10.47	-19	207,608	-0.01%
2020/05/05	12	10.45	35	10.48	10.49	-23	204,415	-0.01%
2020/05/04	27	10.56	329	10.60	10.56	-302	202,189	-0.15%	大賣/鉅額交易
2020/04/30	368	10.31	32	10.30	10.25	336	196,307	0.17%	大買/鉅額交易
2020/04/29	85	10.48	0	0.00	10.47	85	194,217	0.04%
2020/04/28	3	10.67	4	10.70	10.62	-1	192,754	0.00%
2020/04/27	42	10.71	21	10.75	10.65	21	193,702	0.01%
2020/04/24	12	10.95	3	10.98	10.95	9	190,805	0.00%
2020/04/23	44	10.96	168	10.83	10.94	-124	189,262	-0.07%	大賣/鉅額交易
2020/04/22	17	11.13	13	11.07	11.03	4	187,138	0.00%
2020/04/21	196	10.98	12	10.87	11.07	184	184,680	0.10%	大買/鉅額交易
2020/04/20	4	10.74	27	10.74	10.74	-23	181,597	-0.01%
2020/04/17	84	10.65	56	10.65	10.69	28	180,884	0.02%
2020/04/16	14	10.97	10	11.03	10.94	4	176,535	0.00%
2020/04/15	33	10.93	118	10.95	10.92	-85	175,057	-0.05%	大賣/
2020/04/14	327	11.09	14	11.04	10.99	313	172,890	0.18%	大買/鉅額交易
2020/04/13	15	11.31	0	0.00	11.34	15	168,864	0.01%
2020/04/10	20	11.31	2	11.28	11.28	18	167,764	0.01%
2020/04/09	103	11.21	106	11.31	11.31	-3	166,484	0.00%	大買/大賣/
2020/04/08	157	11.30	7	11.42	11.27	150	163,715	0.09%	大買/鉅額交易
2020/04/07	61	11.49	14	11.49	11.43	47	160,251	0.03%
2020/04/06	382	11.72	21	11.69	11.69	361	157,323	0.23%	大買/鉅額交易
2020/04/01	73	11.89	10	11.89	11.89	63	154,616	0.04%
2020/03/31	295	11.90	100	12.03	11.93	195	150,619	0.13%	大買/鉅額交易
2020/03/30	292	12.04	229	12.16	11.96	63	148,230	0.04%	大買/大賣/
2020/03/27	211	11.68	310	11.85	11.93	-99	143,128	-0.07%	大買/大賣/
2020/03/26	235	11.88	6	11.96	11.87	229	138,946	0.16%	大買/鉅額交易
2020/03/25	355	11.97	381	12.05	12.00	-26	134,903	-0.02%	大買/大賣/
2020/03/24	276	12.37	228	12.52	12.46	48	129,782	0.04%	大買/大賣/
2020/03/23	262	13.19	28	13.34	13.23	234	123,563	0.19%	大買/鉅額交易
2020/03/20	225	12.95	99	12.92	12.76	126	116,772	0.11%	大買/鉅額交易
2020/03/19	163	13.60	177	13.46	13.80	-14	109,367	-0.01%	大買/大賣/
2020/03/18	18	12.66	439	12.62	12.90	-421	102,538	-0.41%	大賣/鉅額交易
2020/03/17	83	12.24	79	12.46	12.49	4	99,108	0.00%
2020/03/16	39	11.99	106	12.04	12.20	-67	92,947	-0.07%	大賣/
2020/03/13	50	12.13	106	12.19	11.72	-56	83,902	-0.07%	大賣/
2020/03/12	54	11.36	126	11.39	11.48	-72	74,514	-0.10%	大賣/
2020/03/11	10	10.97	1	10.88	10.98	9	69,342	0.01%
2020/03/10	74	10.96	28	10.91	10.78	46	67,039	0.07%
2020/03/09	5	10.79	57	10.71	10.84	-52	63,679	-0.08%
2020/03/06	0	0.00	37	10.46	10.52	-37	60,130	-0.06%
2020/03/05	0	0.00	115	10.37	10.35	-115	59,564	-0.19%	大賣/鉅額交易
2020/03/04	100	10.51	0	0.00	10.49	100	60,577	0.17%
2020/03/03	30	10.48	3	10.47	10.51	27	60,459	0.04%
2020/03/02	22	10.60	143	10.63	10.61	-121	59,179	-0.20%	大賣/鉅額交易
2020/02/27	103	10.52	133	10.42	10.52	-30	56,391	-0.05%	大買/大賣/
2020/02/26	12	10.38	6	10.40	10.39	6	54,608	0.01%
2020/02/25	4	10.30	2	10.28	10.28	2	53,111	0.00%
2020/02/24	1	10.30	315	10.33	10.31	-314	52,424	-0.60%	大賣/鉅額交易
2020/02/21	4	10.11	0	0.00	10.17	4	51,274	0.01%
2020/02/20	4	10.05	10	10.13	10.14	-6	51,208	-0.01%
2020/02/19	43	10.09	0	0.00	10.10	43	51,020	0.08%
2020/02/18	2	10.19	128	10.19	10.22	-126	50,553	-0.25%	大賣/鉅額交易
2020/02/17	60	10.10	4	10.15	10.13	56	50,205	0.11%
2020/02/14	12	10.05	1	10.09	10.08	11	49,965	0.02%
2020/02/13	169	10.09	0	0.00	10.12	169	49,823	0.34%	大買/鉅額交易
2020/02/12	137	10.13	0	0.00	10.11	137	50,113	0.27%	大買/鉅額交易
2020/02/11	82	10.20	0	0.00	10.20	82	49,403	0.17%
2020/02/10	152	10.34	93	10.41	10.30	59	49,289	0.12%	大買/
2020/02/07	0	0.00	118	10.27	10.28	-118	48,782	-0.24%	大賣/鉅額交易
2020/02/06	251	10.18	26	10.16	10.16	225	48,815	0.46%	大買/鉅額交易
2020/02/05	62	10.31	15	10.32	10.32	47	49,893	0.09%
2020/02/04	24	10.32	0	0.00	10.35	24	49,040	0.05%
2020/02/03	27	10.58	22	10.58	10.49	5	49,087	0.01%
2020/01/31	10	10.37	207	10.32	10.40	-197	46,425	-0.42%	大賣/鉅額交易
2020/01/30	21	10.33	576	10.27	10.48	-555	45,459	-1.22%	大賣/鉅額交易
2020/01/20	6	9.87	0	0.00	9.88	6	42,114	0.01%
2020/01/17	200	9.93	10	9.91	9.92	190	42,684	0.45%	大買/鉅額交易
2020/01/16	5	9.93	0	0.00	9.93	5	42,984	0.01%
2020/01/15	100	9.88	35	9.94	9.94	65	43,107	0.15%
2020/01/14	61	9.86	0	0.00	9.86	61	42,906	0.14%
2020/01/13	115	9.93	0	0.00	9.91	115	42,634	0.27%	大買/鉅額交易
2020/01/10	100	10.01	0	0.00	10.01	100	42,490	0.24%
2020/01/09	28	10.06	0	0.00	10.01	28	42,460	0.07%
2020/01/08	1	10.16	2	10.16	10.15	-1	42,509	0.00%
2020/01/07	0	0.00	72	10.13	10.09	-72	42,069	-0.17%
2020/01/06	0	0.00	190	10.04	10.04	-190	42,184	-0.45%	大賣/鉅額交易
2020/01/03	12	9.86	6	9.98	9.95	6	41,967	0.01%
2020/01/02	8	9.92	0	0.00	9.93	8	42,163	0.02%
2019/12/31	2	9.98	4	10.00	9.99	-2	41,885	0.00%
2019/12/30	31	9.91	0	0.00	9.94	31	42,016	0.07%
2019/12/27	37	9.93	1	9.92	9.92	36	42,170	0.09%
2019/12/25	5	10.00	0	0.00	9.99	5	42,673	0.01%
2019/12/24	0	0.00	20	9.99	10.00	-20	42,902	-0.05%
2019/12/23	99	9.99	0	0.00	10.01	99	43,054	0.23%
2019/12/20	0	0.00	402	9.99	10.01	-402	43,603	-0.92%	大賣/鉅額交易
2019/12/19	2	9.99	0	0.00	9.99	2	43,599	0.00%
2019/12/18	4	9.94	0	0.00	9.95	4	43,689	0.01%
2019/12/17	27	10.00	10	9.96	9.95	17	43,689	0.04%
2019/12/16	1	10.05	0	0.00	10.06	1	42,976	0.00%
2019/12/13	228	10.09	0	0.00	10.08	228	43,435	0.52%	大買/鉅額交易
2019/12/12	15	10.16	0	0.00	10.15	15	42,830	0.04%
2019/12/10	0	0.00	10	10.37	10.35	-10	42,046	-0.02%
2019/12/09	203	10.31	26	10.32	10.31	177	42,127	0.42%	大買/鉅額交易
2019/12/06	0	0.00	5	10.37	10.37	-5	41,568	-0.01%
2019/12/05	10	10.43	0	0.00	10.39	10	41,473	0.02%
2019/12/04	30	10.50	5	10.52	10.49	25	41,432	0.06%
2019/11/29	200	10.46	40	10.55	10.53	160	42,091	0.38%	大買/鉅額交易
2019/11/25	0	0.00	2	10.40	10.42	-2	38,782	-0.01%
2019/11/21	1	10.48	0	0.00	10.44	1	39,883	0.00%
2019/11/20	0	0.00	4	10.40	10.40	-4	39,846	-0.01%
2019/11/19	2	10.39	0	0.00	10.35	2	39,912	0.01%
2019/11/18	0	0.00	10	10.42	10.41	-10	39,628	-0.03%
2019/11/12	5	10.48	20	10.51	10.48	-15	40,890	-0.04%
2019/11/11	10	10.54	2	10.51	10.56	8	41,147	0.02%
2019/11/08	0	0.00	2	10.39	10.42	-2	40,653	0.00%
2019/11/06	25	10.40	0	0.00	10.36	25	41,038	0.06%
2019/11/05	13	10.41	0	0.00	10.38	13	41,016	0.03%
2019/11/04	13	10.53	1	10.53	10.47	12	42,860	0.03%
2019/11/01	4	10.64	0	0.00	10.63	4	42,027	0.01%
2019/10/31	7	10.64	0	0.00	10.65	7	43,464	0.02%
2019/10/29	7	10.66	0	0.00	10.68	7	43,161	0.02%
2019/10/25	7	10.71	1	10.73	10.73	6	42,309	0.01%
2019/10/24	13	10.76	0	0.00	10.74	13	41,439	0.03%
2019/10/22	19	10.78	0	0.00	10.77	19	40,866	0.05%
2019/10/21	0	0.00	56	10.84	10.84	-56	40,472	-0.14%
2019/10/18	5	10.84	0	0.00	10.85	5	41,005	0.01%
2019/10/17	2	10.86	0	0.00	10.85	2	41,191	0.00%
2019/10/16	17	10.87	202	10.87	10.87	-185	40,999	-0.45%	大賣/鉅額交易
2019/10/15	23	10.93	0	0.00	10.92	23	40,590	0.06%
2019/10/14	22	10.97	102	10.96	10.94	-80	40,384	-0.20%	大賣/
2019/10/09	100	11.11	0	0.00	11.12	100	40,576	0.25%
2019/10/07	0	0.00	2	11.13	11.11	-2	40,378	0.00%
2019/10/03	0	0.00	15	11.17	11.17	-15	41,306	-0.04%
2019/10/01	3	11.11	0	0.00	11.07	3	41,666	0.01%
2019/09/25	1	11.21	0	0.00	11.20	1	41,290	0.00%
2019/09/24	1	11.17	0	0.00	11.14	1	41,954	0.00%
2019/09/23	201	11.16	0	0.00	11.14	201	41,917	0.48%	大買/鉅額交易
2019/09/20	4	11.15	0	0.00	11.15	4	42,650	0.01%
2019/09/19	20	11.16	0	0.00	11.18	20	42,585	0.05%
2019/09/18	23	11.15	0	0.00	11.16	23	42,394	0.05%
2019/09/16	6	11.22	0	0.00	11.22	6	41,802	0.01%
2019/09/12	11	11.24	0	0.00	11.26	11	41,632	0.03%
2019/09/11	7	11.30	10	11.30	11.32	-3	42,470	-0.01%
2019/09/09	16	11.28	0	0.00	11.30	16	42,269	0.04%
2019/09/06	11	11.32	0	0.00	11.32	11	42,246	0.03%
2019/09/05	61	11.34	0	0.00	11.34	61	42,049	0.15%
2019/09/02	0	0.00	11	11.50	11.49	-11	44,193	-0.02%
2019/08/30	53	11.58	20	11.54	11.54	33	44,085	0.07%
2019/08/28	8	11.71	0	0.00	11.70	8	44,751	0.02%
2019/08/27	5	11.75	2	11.79	11.78	3	45,200	0.01%
2019/08/26	4	11.78	85	11.82	11.80	-81	45,834	-0.18%
2019/08/23	0	0.00	7	11.65	11.62	-7	44,979	-0.02%
2019/08/22	5	11.57	0	0.00	11.65	5	45,131	0.01%
2019/08/21	10	11.63	0	0.00	11.63	10	45,306	0.02%
2019/08/20	24	11.65	7	11.64	11.64	17	45,543	0.04%
2019/08/19	40	11.69	0	0.00	11.68	40	46,160	0.09%
2019/08/16	20	11.80	0	0.00	11.75	20	47,323	0.04%
2019/08/15	2	11.90	77	11.88	11.87	-75	47,187	-0.16%
2019/08/13	0	0.00	14	11.80	11.84	-14	48,375	-0.03%
2019/08/08	10	11.74	7	11.74	11.73	3	49,787	0.01%
2019/08/06	15	11.84	11	12.04	11.82	4	51,909	0.01%
2019/08/05	20	11.78	52	11.76	11.79	-32	50,805	-0.06%
2019/08/02	0	0.00	4	11.69	11.70	-4	50,900	-0.01%
2019/08/01	0	0.00	4	11.51	11.50	-4	50,574	-0.01%
2019/07/31	30	11.47	5	11.46	11.44	25	50,704	0.05%
2019/07/25	1	11.34	0	0.00	11.32	1	52,906	0.00%
2019/07/24	1	11.33	0	0.00	11.35	1	53,199	0.00%
2019/07/23	11	11.32	0	0.00	11.34	11	53,348	0.02%
2019/07/22	10	11.37	0	0.00	11.35	10	53,808	0.02%
2019/07/19	9	11.39	0	0.00	11.42	9	53,507	0.02%
2019/07/15	54	11.45	0	0.00	11.44	54	54,258	0.10%
2019/07/12	21	11.49	6	11.49	11.49	15	53,940	0.03%
2019/07/11	7	11.53	0	0.00	11.49	7	54,616	0.01%
2019/07/10	1	11.62	10	11.60	11.59	-9	54,180	-0.02%
2019/07/08	2	11.63	0	0.00	11.65	2	53,665	0.00%
2019/07/05	0	0.00	2	11.62	11.59	-2	53,230	0.00%
2019/07/04	0	0.00	1	11.63	11.62	-1	53,418	0.00%
2019/07/02	1	11.57	0	0.00	11.56	1	54,211	0.00%
2019/07/01	100	11.58	0	0.00	11.53	100	54,206	0.18%
2019/06/27	3	11.71	0	0.00	11.71	3	54,106	0.01%
2019/06/25	1	11.74	0	0.00	11.82	1	54,962	0.00%
2019/06/24	40	11.72	29	11.76	11.73	11	54,970	0.02%
2019/06/21	2	11.74	0	0.00	11.77	2	55,397	0.00%
2019/06/20	5	11.78	0	0.00	11.76	5	55,752	0.01%
2019/06/19	17	11.83	10	11.86	11.79	7	55,794	0.01%
2019/06/17	9	12.10	0	0.00	12.05	9	55,668	0.02%
2019/06/13	0	0.00	10	12.06	12.07	-10	56,217	-0.02%
2019/06/12	31	12.00	0	0.00	12.00	31	56,391	0.05%
2019/06/11	4	11.98	0	0.00	11.99	4	56,483	0.01%
2019/06/10	76	12.07	0	0.00	12.05	76	54,945	0.14%
2019/06/06	17	12.26	76	12.26	12.26	-59	54,225	-0.11%
2019/06/05	5	12.15	0	0.00	12.17	5	54,016	0.01%
2019/06/04	5	12.16	0	0.00	12.22	5	54,332	0.01%
2019/06/03	110	12.20	40	12.27	12.17	70	55,433	0.13%	大買/
2019/05/31	43	12.22	0	0.00	12.17	43	54,907	0.08%
2019/05/30	6	12.28	0	0.00	12.29	6	54,519	0.01%
2019/05/29	0	0.00	5	12.42	12.36	-5	56,182	-0.01%
2019/05/28	2	12.32	0	0.00	12.31	2	56,047	0.00%
2019/05/24	10	12.32	0	0.00	12.33	10	57,445	0.02%
2019/05/23	3	12.35	91	12.31	12.34	-88	57,007	-0.15%
2019/05/22	0	0.00	11	12.16	12.15	-11	56,099	-0.02%
2019/05/21	5	12.22	0	0.00	12.13	5	56,575	0.01%
2019/05/20	0	0.00	2	12.17	12.22	-2	55,785	0.00%
2019/05/17	0	0.00	67	12.10	12.22	-67	54,622	-0.12%
2019/05/16	50	12.14	10	12.12	12.14	40	54,558	0.07%
2019/05/15	0	0.00	13	12.04	12.03	-13	53,959	-0.02%
2019/05/14	5	12.12	0	0.00	12.08	5	53,530	0.01%
2019/05/13	0	0.00	15	11.98	12.02	-15	52,121	-0.03%
2019/05/10	3	11.81	280	11.94	11.87	-277	52,289	-0.53%	大賣/鉅額交易
2019/05/09	0	0.00	20	11.83	11.84	-20	51,514	-0.04%
2019/05/08	4	11.67	15	11.70	11.67	-11	51,558	-0.02%
2019/05/07	5	11.63	40	11.60	11.63	-35	51,966	-0.07%
2019/05/06	10	11.76	23	11.73	11.74	-13	52,907	-0.02%
2019/05/03	48	11.53	0	0.00	11.51	48	52,330	0.09%
2019/05/02	35	11.61	0	0.00	11.61	35	53,288	0.07%
2019/04/30	10	11.71	5	11.69	11.64	5	53,291	0.01%
2019/04/29	3	11.64	3	11.66	11.66	0	53,577	0.00%
2019/04/26	0	0.00	3	11.68	11.67	-3	54,172	-0.01%
2019/04/25	9	11.58	0	0.00	11.56	9	53,830	0.02%
2019/04/24	1	11.59	0	0.00	11.58	1	53,745	0.00%
2019/04/23	13	11.63	0	0.00	11.59	13	53,939	0.02%
2019/04/22	6	11.60	1	11.59	11.65	5	53,697	0.01%
2019/04/19	9	11.63	0	0.00	11.64	9	54,304	0.02%
2019/04/18	18	11.62	0	0.00	11.68	18	54,050	0.03%
2019/04/17	12	11.62	30	11.65	11.62	-18	54,773	-0.03%
2019/04/16	25	11.73	2	11.74	11.70	23	54,580	0.04%
2019/04/15	57	11.75	0	0.00	11.73	57	56,543	0.10%
2019/04/12	0	0.00	60	11.84	11.83	-60	60,362	-0.10%
2019/04/11	20	11.75	0	0.00	11.81	20	64,740	0.03%
2019/04/10	240	11.81	0	0.00	11.76	240	67,265	0.36%	大買/鉅額交易
2019/04/09	39	11.80	0	0.00	11.78	39	67,832	0.06%
2019/04/08	2	11.85	0	0.00	11.86	2	68,233	0.00%
2019/04/03	1	11.94	0	0.00	11.94	1	69,013	0.00%
2019/04/02	5	11.95	0	0.00	11.95	5	69,860	0.01%
2019/04/01	6	11.96	0	0.00	12.02	6	70,403	0.01%
2019/03/22	0	0.00	10	12.02	12.06	-10	74,957	-0.01%
2019/03/21	1	12.12	5	12.09	12.08	-4	75,540	-0.01%
2019/03/19	5	12.20	0	0.00	12.18	5	76,437	0.01%
2019/03/15	0	0.00	10	12.36	12.29	-10	77,856	-0.01%
2019/03/12	0	0.00	52	12.40	12.36	-52	81,503	-0.06%
2019/03/08	51	12.56	0	0.00	12.54	51	83,101	0.06%
2019/03/07	1	12.42	0	0.00	12.51	1	83,160	0.00%
2019/03/05	5	12.48	0	0.00	12.46	5	84,367	0.01%
2019/03/04	0	0.00	1	12.46	12.44	-1	84,267	0.00%
2019/02/26	9	12.36	0	0.00	12.34	9	83,534	0.01%
2019/02/22	2	12.46	0	0.00	12.45	2	82,605	0.00%
2019/02/21	1	12.45	10	12.46	12.42	-9	82,694	-0.01%
2019/02/20	9	12.56	0	0.00	12.52	9	82,133	0.01%
2019/02/19	3	12.63	0	0.00	12.64	3	81,562	0.00%
2019/02/18	1	12.64	0	0.00	12.63	1	82,096	0.00%
2019/02/15	1	12.77	10	12.71	12.76	-9	81,929	-0.01%
2019/02/14	1	12.69	10	12.71	12.72	-9	82,289	-0.01%
2019/02/12	19	12.72	0	0.00	12.70	19	83,477	0.02%
2019/02/11	6	12.85	0	0.00	12.83	6	83,378	0.01%
2019/01/25	22	12.89	0	0.00	12.86	22	82,551	0.03%
2019/01/22	4	13.04	0	0.00	13.04	4	82,635	0.00%
2019/01/21	15	12.95	2	12.97	12.99	13	83,702	0.02%
2019/01/18	8	13.07	7	13.11	13.05	1	85,111	0.00%
2019/01/16	1	13.14	0	0.00	13.13	1	88,747	0.00%
2019/01/15	75	13.16	100	13.17	13.12	-25	89,781	-0.03%
2019/01/14	100	13.27	50	13.27	13.27	50	90,270	0.06%
2019/01/11	74	13.16	0	0.00	13.18	74	91,262	0.08%
2019/01/10	0	0.00	30	13.26	13.25	-30	90,955	-0.03%
2019/01/09	52	13.20	0	0.00	13.22	52	91,836	0.06%
2019/01/07	2	13.51	130	13.49	13.42	-128	92,082	-0.14%	大賣/鉅額交易
2019/01/04	105	13.70	10	13.75	13.71	95	92,269	0.10%	大買/
2019/01/03	0	0.00	100	13.59	13.59	-100	93,717	-0.11%
2019/01/02	0	0.00	90	13.41	13.50	-90	89,706	-0.10%
2018/12/28	128	13.31	0	0.00	13.20	128	88,295	0.14%	大買/鉅額交易
2018/12/27	71	13.37	100	13.41	13.35	-29	90,124	-0.03%
2018/12/25	1	13.59	11	13.64	13.57	-10	89,271	-0.01%
2018/12/24	0	0.00	6	13.41	13.41	-6	88,711	-0.01%
2018/12/22	0	0.00	30	13.43	13.42	-30	87,820	-0.03%
2018/12/21	60	13.40	50	13.42	13.34	10	87,725	0.01%
2018/12/20	100	13.31	50	13.41	13.39	50	85,860	0.06%
2018/12/17	20	13.25	0	0.00	13.21	20	81,896	0.02%
2018/12/14	0	0.00	33	13.32	13.30	-33	80,969	-0.04%
2018/12/13	0	0.00	1	13.14	13.15	-1	80,243	0.00%
2018/12/12	40	13.24	50	13.20	13.18	-10	80,071	-0.01%
2018/12/11	30	13.36	0	0.00	13.34	30	79,209	0.04%
2018/12/10	50	13.37	32	13.45	13.44	18	79,063	0.02%
2018/12/07	50	13.26	0	0.00	13.28	50	78,335	0.06%
2018/12/06	0	0.00	97	13.36	13.38	-97	77,931	-0.12%
2018/12/05	0	0.00	1	13.10	13.09	-1	76,328	0.00%
2018/12/04	0	0.00	2	12.88	12.89	-2	76,068	0.00%
2018/12/03	37	12.78	77	12.92	12.78	-40	76,030	-0.05%
2018/11/30	5	13.09	0	0.00	13.13	5	74,597	0.01%
2018/11/28	40	13.25	0	0.00	13.13	40	72,448	0.06%
2018/11/27	0	0.00	40	13.37	13.28	-40	71,631	-0.06%
2018/11/22	20	13.28	0	0.00	13.34	20	72,458	0.03%
2018/11/21	60	13.33	190	13.44	13.32	-130	72,742	-0.18%	大賣/鉅額交易
2018/11/20	0	0.00	40	13.35	13.31	-40	72,082	-0.06%
2018/11/16	0	0.00	80	13.22	13.27	-80	72,051	-0.11%
2018/11/14	100	13.29	0	0.00	13.28	100	71,329	0.14%
2018/11/13	145	13.39	61	13.53	13.30	84	71,327	0.12%	大買/
2018/11/12	70	13.23	30	13.28	13.20	40	70,583	0.06%
2018/11/09	1	13.23	0	0.00	13.25	1	71,029	0.00%
2018/11/08	33	13.04	1	13.01	13.09	32	70,713	0.05%
2018/11/07	29	13.19	0	0.00	13.17	29	70,097	0.04%
2018/11/06	20	13.22	10	13.29	13.31	10	70,760	0.01%
2018/11/05	0	0.00	10	13.27	13.23	-10	70,161	-0.01%
2018/11/02	10	13.19	0	0.00	13.17	10	69,326	0.01%
2018/11/01	31	13.24	0	0.00	13.24	31	67,873	0.05%
2018/10/31	91	13.44	100	13.39	13.35	-9	67,040	-0.01%
2018/10/30	8	13.60	0	0.00	13.62	8	65,308	0.01%
2018/10/29	3	13.70	0	0.00	13.69	3	64,458	0.00%
2018/10/26	0	0.00	39	13.81	13.74	-39	63,968	-0.06%
2018/10/25	3	13.70	22	13.71	13.70	-19	62,407	-0.03%
2018/10/24	3	13.34	6	13.44	13.39	-3	59,878	-0.01%
2018/10/23	0	0.00	21	13.31	13.37	-21	58,217	-0.04%
2018/10/22	0	0.00	5	13.29	13.10	-5	57,566	-0.01%
2018/10/19	7	13.25	5	13.30	13.12	2	56,564	0.00%
2018/10/18	6	13.13	20	13.12	13.13	-14	55,376	-0.03%
2018/10/17	20	12.93	0	0.00	13.11	20	55,384	0.04%
2018/10/15	6	13.18	62	13.18	13.18	-56	54,869	-0.10%
2018/10/12	66	13.11	20	13.17	13.03	46	54,107	0.09%
2018/10/11	10	13.35	14	13.28	13.48	-4	51,827	-0.01%
2018/10/09	0	0.00	50	12.53	12.52	-50	46,052	-0.11%
2018/10/08	0	0.00	21	12.55	12.52	-21	45,554	-0.05%
2018/10/05	6	12.34	13	12.37	12.46	-7	44,727	-0.02%
2018/10/04	61	12.26	326	12.24	12.27	-265	42,526	-0.62%	大賣/鉅額交易
2018/10/03	0	0.00	10	12.11	12.10	-10	41,423	-0.02%
2018/10/02	0	0.00	23	12.07	12.08	-23	41,269	-0.06%
2018/10/01	10	11.95	0	0.00	11.94	10	41,382	0.02%
2018/09/28	25	11.94	20	12.02	12.00	5	41,972	0.01%
2018/09/27	13	11.96	0	0.00	11.97	13	41,682	0.03%
2018/09/26	20	11.99	2	11.98	11.98	18	41,472	0.04%
2018/09/25	10	11.97	0	0.00	11.97	10	41,940	0.02%
2018/09/21	82	12.02	0	0.00	12.00	82	42,064	0.19%
2018/09/20	1	12.05	6	12.15	12.12	-5	42,154	-0.01%
2018/09/19	0	0.00	10	12.12	12.10	-10	42,866	-0.02%
2018/09/18	0	0.00	1	12.22	12.20	-1	42,900	0.00%
2018/09/17	1	12.13	830	12.11	12.17	-829	43,266	-1.92%	大賣/鉅額交易
2018/09/14	41	12.12	225	12.12	12.09	-184	43,433	-0.42%	大賣/鉅額交易
2018/09/13	0	0.00	10	12.27	12.27	-10	43,370	-0.02%
2018/09/12	0	0.00	52	12.29	12.28	-52	43,045	-0.12%
2018/09/11	0	0.00	10	12.30	12.25	-10	43,155	-0.02%
2018/09/10	0	0.00	37	12.22	12.26	-37	43,525	-0.09%
2018/09/07	0	0.00	30	12.13	12.13	-30	42,625	-0.07%
2018/09/06	0	0.00	44	12.09	12.09	-44	42,490	-0.10%
2018/09/04	3	11.98	0	0.00	11.98	3	42,497	0.01%
2018/08/31	0	0.00	40	12.01	11.96	-40	42,448	-0.09%
2018/08/30	25	11.87	0	0.00	11.95	25	42,244	0.06%
2018/08/29	63	11.96	0	0.00	11.95	63	42,733	0.15%
2018/08/28	5	12.04	0	0.00	12.04	5	42,036	0.01%
2018/08/27	15	12.15	0	0.00	12.11	15	43,272	0.03%
2018/08/23	0	0.00	20	12.24	12.19	-20	43,248	-0.05%
2018/08/21	2	12.25	0	0.00	12.24	2	43,745	0.00%
2018/08/16	6	12.43	17	12.37	12.33	-11	43,069	-0.03%
2018/08/15	51	12.32	30	12.35	12.35	21	42,433	0.05%
2018/08/14	30	12.22	60	12.26	12.23	-30	41,925	-0.07%
2018/08/13	0	0.00	131	12.26	12.27	-131	42,442	-0.31%	大賣/鉅額交易
2018/08/10	0	0.00	5	12.08	12.08	-5	41,249	-0.01%
2018/08/08	25	12.00	0	0.00	12.00	25	41,327	0.06%
2018/08/07	5	12.04	0	0.00	12.07	5	41,844	0.01%
2018/08/06	62	12.03	0	0.00	12.04	62	42,822	0.14%
2018/08/03	2	12.08	0	0.00	12.06	2	43,349	0.00%
2018/08/02	16	12.07	6	12.15	12.16	10	43,491	0.02%
2018/08/01	3	12.00	0	0.00	11.98	3	43,104	0.01%
2018/07/27	56	12.09	0	0.00	12.07	56	43,301	0.13%
2018/07/24	10	12.21	0	0.00	12.20	10	43,757	0.02%
2018/07/23	13	12.25	0	0.00	12.24	13	43,966	0.03%
2018/07/20	18	12.27	0	0.00	12.26	18	44,393	0.04%
2018/07/19	5	12.32	0	0.00	12.36	5	44,477	0.01%
2018/07/18	6	12.36	0	0.00	12.37	6	45,419	0.01%
2018/07/17	1	12.43	9	12.46	12.43	-8	46,273	-0.02%
2018/07/13	21	12.39	0	0.00	12.37	21	48,249	0.04%
2018/07/12	14	12.56	5	12.63	12.48	9	48,321	0.02%
2018/07/11	0	0.00	3	12.66	12.64	-3	48,655	-0.01%
2018/07/10	117	12.53	8	12.52	12.52	109	48,416	0.23%	大買/鉅額交易
2018/07/09	36	12.61	12	12.60	12.58	24	48,364	0.05%
2018/07/06	6	12.79	7	12.79	12.73	-1	48,609	0.00%
2018/07/05	20	12.77	10	12.71	12.76	10	48,108	0.02%
2018/07/04	5	12.63	0	0.00	12.63	5	48,296	0.01%
2018/07/03	12	12.59	128	12.71	12.69	-116	48,699	-0.24%	大賣/鉅額交易
2018/07/02	130	12.56	35	12.63	12.66	95	49,095	0.19%	大買/
2018/06/29	15	12.63	100	12.58	12.56	-85	49,048	-0.17%
2018/06/28	10	12.75	17	12.74	12.75	-7	48,493	-0.01%
2018/06/26	4	12.75	122	12.74	12.68	-118	48,267	-0.24%	大賣/鉅額交易
2018/06/25	101	12.62	35	12.63	12.66	66	48,092	0.14%	大買/
2018/06/22	2	12.62	35	12.66	12.59	-33	48,739	-0.07%
2018/06/21	1	12.54	20	12.53	12.55	-19	49,212	-0.04%
2018/06/20	0	0.00	10	12.50	12.52	-10	50,968	-0.02%
2018/06/15	1	12.47	0	0.00	12.44	1	50,339	0.00%
2018/06/13	10	12.36	2	12.33	12.34	8	49,950	0.02%
2018/06/11	5	12.35	0	0.00	12.35	5	50,464	0.01%
2018/06/08	2	12.33	8	12.35	12.39	-6	50,803	-0.01%
2018/06/07	175	12.29	58	12.26	12.27	117	51,355	0.23%	大買/鉅額交易
2018/06/06	16	12.34	0	0.00	12.29	16	52,051	0.03%
2018/06/05	1	12.40	0	0.00	12.44	1	51,107	0.00%
2018/06/04	139	12.47	0	0.00	12.44	139	51,537	0.27%	大買/鉅額交易
2018/05/30	0	0.00	76	12.73	12.77	-76	51,299	-0.15%
2018/05/28	5	12.55	80	12.55	12.54	-75	52,131	-0.14%
2018/05/25	20	12.59	0	0.00	12.59	20	52,513	0.04%
2018/05/24	5	12.63	25	12.66	12.61	-20	52,971	-0.04%
2018/05/23	0	0.00	2	12.65	12.68	-2	53,646	0.00%
2018/05/21	42	12.58	0	0.00	12.58	42	54,896	0.08%
2018/05/18	5	12.70	0	0.00	12.72	5	54,927	0.01%
2018/05/16	2	12.65	0	0.00	12.67	2	58,952	0.00%
2018/05/15	34	12.61	0	0.00	12.68	34	61,603	0.06%
2018/05/14	35	12.63	0	0.00	12.61	35	67,234	0.05%
2018/05/11	22	12.73	0	0.00	12.72	22	67,665	0.03%
2018/05/10	5	12.82	0	0.00	12.82	5	67,224	0.01%
2018/05/09	1	12.89	0	0.00	12.88	1	67,355	0.00%
2018/05/08	40	12.99	0	0.00	12.94	40	67,629	0.06%
2018/05/07	20	13.00	0	0.00	13.00	20	67,938	0.03%
2018/05/03	5	13.11	55	13.14	13.14	-50	67,649	-0.07%
2018/04/30	90	13.01	1	13.07	12.95	89	68,515	0.13%
2018/04/27	0	0.00	8	13.10	13.09	-8	68,910	-0.01%
2018/04/26	1	13.07	60	13.15	13.17	-59	69,061	-0.09%
2018/04/25	20	13.09	62	13.12	13.08	-42	68,603	-0.06%
2018/04/24	0	0.00	35	13.00	13.01	-35	68,933	-0.05%
2018/04/23	0	0.00	25	12.86	12.92	-25	67,958	-0.04%
2018/04/20	30	12.76	95	12.78	12.80	-65	67,060	-0.10%
2018/04/19	80	12.62	0	0.00	12.61	80	66,093	0.12%
2018/04/17	4	12.80	46	12.77	12.80	-42	65,382	-0.06%
2018/04/13	1	12.64	0	0.00	12.64	1	65,112	0.00%
2018/04/12	16	12.61	5	12.66	12.64	11	65,293	0.02%
2018/04/11	9	12.60	30	12.61	12.62	-21	65,116	-0.03%
2018/04/10	18	12.64	0	0.00	12.66	18	65,630	0.03%
2018/04/09	15	12.71	0	0.00	12.70	15	65,519	0.02%
2018/04/03	1	12.87	33	12.87	12.84	-32	65,073	-0.05%
2018/04/02	13	12.73	65	12.73	12.76	-52	64,643	-0.08%
2018/03/30	50	12.65	0	0.00	12.69	50	65,043	0.08%
2018/03/29	0	0.00	2	12.84	12.78	-2	65,170	0.00%
2018/03/28	20	12.76	40	12.76	12.80	-20	64,885	-0.03%
2018/03/27	10	12.65	0	0.00	12.62	10	64,128	0.02%
2018/03/26	5	12.90	3	12.87	12.81	2	63,305	0.00%
2018/03/23	1	12.89	20	12.87	12.89	-19	62,287	-0.03%
2018/03/22	21	12.56	0	0.00	12.63	21	60,457	0.03%
2018/03/20	2	12.63	0	0.00	12.62	2	59,896	0.00%
2018/03/19	0	0.00	28	12.62	12.62	-28	60,391	-0.05%
2018/03/16	5	12.67	20	12.67	12.63	-15	60,239	-0.02%
2018/03/15	3	12.60	0	0.00	12.57	3	59,644	0.01%
2018/03/13	10	12.57	48	12.55	12.53	-38	60,096	-0.06%
2018/03/12	51	12.63	80	12.60	12.61	-29	60,382	-0.05%
2018/03/09	2	12.80	0	0.00	12.80	2	60,470	0.00%
2018/03/08	8	12.84	0	0.00	12.83	8	60,554	0.01%
2018/03/06	1	12.96	125	12.92	12.91	-124	60,045	-0.21%	大賣/鉅額交易
2018/03/02	96	13.07	0	0.00	13.02	96	60,513	0.16%
2018/03/01	7	12.99	0	0.00	12.95	7	60,068	0.01%
2018/02/26	0	0.00	3	12.85	12.88	-3	59,455	-0.01%
2018/02/23	0	0.00	1	13.01	12.92	-1	59,193	0.00%
2018/02/22	1	13.12	5	13.07	13.10	-4	59,446	-0.01%
2018/02/21	50	13.06	45	13.11	13.05	5	59,951	0.01%
2018/02/12	6	13.39	46	13.39	13.42	-40	58,584	-0.07%
2018/02/09	356	13.67	89	13.63	13.50	267	58,588	0.46%	大買/鉅額交易
2018/02/08	65	13.26	52	13.26	13.25	13	55,753	0.02%
2018/02/07	102	13.20	295	13.15	13.28	-193	55,625	-0.35%	大買/大賣/鉅額交易
2018/02/06	275	13.29	63	13.50	13.46	212	53,263	0.40%	大買/鉅額交易
2018/02/05	282	12.84	0	0.00	12.80	282	46,922	0.60%	大買/鉅額交易
2018/01/31	11	12.68	10	12.66	12.61	1	46,030	0.00%
2018/01/30	51	12.59	0	0.00	12.64	51	45,609	0.11%
2018/01/29	0	0.00	60	12.47	12.51	-60	45,330	-0.13%
2018/01/26	20	12.63	165	12.57	12.56	-145	45,382	-0.32%	大賣/鉅額交易
2018/01/25	70	12.52	0	0.00	12.58	70	45,216	0.15%
2018/01/24	103	12.54	100	12.61	12.61	3	44,434	0.01%	大買/
2018/01/23	2	12.49	10	12.47	12.49	-8	44,255	-0.02%
2018/01/22	0	0.00	10	12.58	12.50	-10	44,034	-0.02%
2018/01/19	16	12.61	0	0.00	12.59	16	43,892	0.04%
2018/01/18	0	0.00	70	12.64	12.65	-70	43,693	-0.16%
2018/01/17	15	12.80	0	0.00	12.77	15	42,663	0.04%
2018/01/16	1	12.80	0	0.00	12.79	1	42,508	0.00%
2018/01/15	2	12.84	20	12.83	12.82	-18	42,558	-0.04%
2018/01/12	0	0.00	33	12.89	12.89	-33	42,756	-0.08%
2018/01/11	29	13.01	0	0.00	12.99	29	43,148	0.07%
2018/01/10	3	12.95	0	0.00	12.96	3	43,404	0.01%
2018/01/09	6	12.93	0	0.00	12.90	6	43,317	0.01%
2018/01/08	71	12.90	60	12.91	12.91	11	43,717	0.03%
2018/01/05	24	12.97	5	12.92	12.92	19	43,411	0.04%
2018/01/04	66	13.02	7	13.01	12.96	59	43,663	0.14%
2018/01/03	13	13.02	20	13.04	13.02	-7	44,237	-0.02%
2018/01/02	30	13.19	4	13.19	13.13	26	43,732	0.06%