味全 (1201)-永豐金-三重券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
616張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	18.90	0.1	18.95	18.85	0.1	580	0.02%
2024/06/21	0	0.00	0.2	18.90	18.90	-0.2	582	-0.03%
2024/06/20	0	0.00	2	18.80	18.85	-2	583	-0.34%
2024/06/12	0.2	19.00	0	0.00	18.85	0.2	578	0.03%
2024/06/03	0.1	19.08	0	0.00	19.25	0.1	573	0.02%
2024/05/22	0	0.00	0	18.75	18.70	0	457	0.00%
2024/05/17	0.1	19.19	0	0.00	19.15	0.1	435	0.01%
2024/05/15	0	0.00	0.1	19.15	19.05	-0.1	428	-0.01%
2024/05/14	0.1	19.30	0	0.00	19.15	0.1	424	0.01%
2024/05/13	0	0.00	0.9	19.20	19.25	-0.9	421	-0.20%
2024/05/10	2	18.75	0	0.00	18.90	2	400	0.50%
2024/05/08	0.1	18.95	0	0.00	18.85	0.1	397	0.01%
2024/05/02	0.1	18.90	0	0.00	18.95	0.1	388	0.01%
2024/04/29	0.1	18.83	0	0.00	18.85	0.1	382	0.03%
2024/04/26	0	0.00	0.2	18.75	18.65	-0.2	371	-0.05%
2024/04/22	0.1	18.55	0	0.00	18.70	0.1	376	0.01%
2024/04/19	0.1	18.40	0	0.00	18.40	0.1	369	0.01%
2024/04/17	0	18.60	0	0.00	18.50	0	357	0.00%
2024/04/02	0.1	19.10	0	0.00	19.00	0.1	334	0.01%
2024/03/29	0	18.85	0	0.00	18.90	0	329	0.00%
2024/03/27	0	0.00	0.1	18.85	18.70	-0.1	329	-0.03%
2024/03/18	0	19.10	0.3	19.05	18.95	-0.3	298	-0.10%
2024/03/15	0	19.10	0	0.00	18.95	0	296	0.01%
2024/03/13	0	18.98	0	0.00	18.80	0	290	0.00%
2024/03/11	0	19.00	0	0.00	18.90	0	287	0.01%
2024/03/06	0.1	19.15	0	0.00	18.95	0.1	287	0.02%
2024/03/05	0	0.00	0.1	19.00	18.95	-0.1	287	-0.03%
2024/03/01	0.1	19.00	0	0.00	19.05	0.1	268	0.02%
2024/02/29	0	18.85	0	0.00	18.90	0	253	0.00%
2024/02/26	0.4	18.93	0.1	18.85	18.80	0.3	248	0.12%
2024/02/19	0.1	18.75	0	0.00	18.80	0.1	246	0.02%
2024/02/16	0.1	18.60	0	0.00	18.65	0.1	248	0.02%
2024/02/15	0.1	18.70	0	0.00	18.60	0.1	252	0.04%
2024/02/05	0	0.00	0.1	18.65	18.60	-0.1	259	-0.05%
2024/01/30	0	18.75	0	0.00	18.65	0	260	0.02%
2024/01/24	0.1	18.75	0	0.00	18.65	0.1	258	0.02%
2024/01/23	0	18.55	0	0.00	18.55	0	259	0.02%
2024/01/17	0	0.00	0.2	18.58	18.50	-0.2	258	-0.06%
2024/01/15	0.1	19.05	0	0.00	18.90	0.1	248	0.02%
2024/01/09	0.1	19.10	0	0.00	18.95	0.1	257	0.05%
2024/01/05	0	0.00	5	19.05	19.00	-5	257	-1.94%
2023/12/29	2	19.05	0	0.00	19.05	2	266	0.75%
2023/12/21	3	19.05	0	0.00	19.00	3	269	1.11%
2023/12/18	0.1	19.20	0	0.00	19.05	0.1	273	0.02%
2023/12/14	0.1	19.33	0.1	19.30	19.20	0.1	273	0.03%
2023/12/13	0	19.30	0.1	19.23	19.05	-0.1	273	-0.04%
2023/12/11	0	19.20	2	19.25	19.10	-2	274	-0.71%
2023/12/05	0	19.60	0	0.00	19.55	0	270	0.01%
2023/12/01	0	0.00	1	19.40	19.45	-1	274	-0.36%
2023/11/28	0.1	19.30	0	0.00	19.30	0.1	269	0.02%
2023/11/27	0	19.25	0	0.00	19.10	0	274	0.01%
2023/11/22	0.1	19.25	0	0.00	19.30	0.1	273	0.02%
2023/11/20	0	0.00	0.1	19.20	19.20	-0.1	274	-0.02%
2023/11/15	0.1	19.05	0	0.00	19.15	0.1	271	0.02%
2023/11/13	0	18.95	0	0.00	18.90	0	265	0.02%
2023/11/10	0	18.75	0	0.00	18.70	0	261	0.00%
2023/11/09	0	0.00	0.1	18.80	18.75	-0.1	262	-0.02%
2023/11/07	0.2	18.83	0	0.00	18.80	0.2	269	0.07%
2023/11/06	0.3	18.75	0.5	18.70	18.65	-0.2	272	-0.07%
2023/10/13	0	18.60	0	0.00	18.55	0	344	0.01%
2023/10/11	0	0.00	0	18.50	18.60	0	356	0.00%
2023/09/22	0	18.50	0	0.00	18.45	0	440	0.01%
2023/09/20	1	18.70	4	18.70	18.70	-3	442	-0.68%
2023/09/19	3	18.80	0	0.00	18.80	3	443	0.68%
2023/08/25	0	19.15	0	0.00	19.00	0	493	0.00%
2023/08/14	1	19.35	0	0.00	19.15	1	542	0.18%
2023/07/11	0	0.00	0.2	20.00	19.95	-0.2	464	-0.04%
2023/07/06	3	20.05	3	19.95	19.95	0	456	0.00%
2023/07/04	0	20.20	0	0.00	20.05	0	451	0.00%
2023/06/20	1	20.25	0	0.00	20.25	1	401	0.25%
2023/06/08	0	0.00	16	20.45	20.50	-16	389	-4.10%
2023/06/01	1	20.45	0	0.00	20.45	1	421	0.24%
2023/05/30	1	20.40	0	0.00	20.50	1	451	0.22%
2023/05/29	1	20.45	0	0.00	20.45	1	461	0.22%
2023/05/26	2	20.50	0	0.00	20.55	2	462	0.43%
2023/05/24	1	20.75	1	20.80	20.90	0	460	0.00%
2023/05/22	0	0.00	0	20.55	20.40	0	441	0.00%
2023/05/18	1	20.55	0	0.00	20.40	1	439	0.23%
2023/05/04	1	20.05	0	0.00	20.15	1	494	0.20%
2023/04/28	1	20.00	0	0.00	20.05	1	493	0.21%
2023/04/24	0	20.10	0	0.00	20.10	0	494	0.01%
2023/04/12	2	20.10	0	0.00	20.10	2	465	0.43%
2023/04/11	2	19.95	0	0.00	20.00	2	463	0.43%
2023/04/07	3	20.00	0	0.00	19.95	3	458	0.65%
2023/03/30	1	19.90	0	0.00	19.95	1	451	0.22%
2023/03/24	2	20.10	0	0.00	20.05	2	441	0.45%
2023/03/22	4	20.06	0	0.00	20.00	4	436	0.92%
2023/03/20	0	20.20	0	0.00	20.05	0	433	0.01%
2023/03/17	1	20.00	0	0.00	20.10	1	432	0.24%
2023/03/14	0.1	20.80	0	0.00	20.75	0.1	420	0.01%
2023/03/08	0	21.15	0	0.00	21.10	0	399	0.00%
2023/03/03	0	0.00	1	21.15	21.00	-1	373	-0.27%
2023/03/01	1	20.85	0	0.00	20.50	1	337	0.30%
2023/02/23	2	20.25	0	0.00	20.35	2	320	0.62%
2023/02/20	1	20.45	10	20.55	20.40	-9	311	-2.89%
2023/02/14	0	0.00	12	20.53	20.65	-12	306	-3.92%
2023/02/07	0	20.30	0	0.00	20.15	0	277	0.00%
2023/02/01	0.1	19.20	0	0.00	19.15	0.1	229	0.02%
2022/12/28	0	19.20	0	0.00	19.05	0	300	0.01%
2022/12/20	0	19.10	0	0.00	18.95	0	330	0.00%
2022/12/15	0.1	19.25	0	0.00	19.05	0.1	346	0.01%
2022/12/13	0.1	19.05	0	0.00	19.25	0.1	345	0.01%
2022/12/12	0	19.00	0	0.00	19.00	0	344	0.00%
2022/12/09	0.1	19.00	0	0.00	18.95	0.1	346	0.01%
2022/11/28	0.1	19.13	0	0.00	19.10	0.1	344	0.03%
2022/11/10	0	18.70	0	0.00	18.70	0	336	0.01%
2022/11/07	0	18.55	0	0.00	18.55	0	334	0.01%
2022/10/31	0	18.50	0	0.00	18.25	0	346	0.01%
2022/10/27	0	18.60	0	0.00	18.60	0	373	0.01%
2022/10/21	0	18.10	0	0.00	18.00	0	405	0.01%
2022/10/19	0	18.65	0	0.00	18.60	0	386	0.01%
2022/10/18	0	18.90	0	0.00	18.60	0	394	0.01%
2022/10/14	0	18.80	0	0.00	18.65	0	396	0.01%
2022/10/13	0	18.95	0	0.00	18.45	0	403	0.01%
2022/10/12	0	19.00	0	0.00	18.95	0	396	0.00%
2022/10/11	1	19.10	0	0.00	19.10	1	393	0.26%
2022/10/06	0	19.70	0	0.00	19.60	0	392	0.01%
2022/10/03	0	19.65	0	0.00	19.60	0	397	0.01%
2022/09/26	0	20.00	0	0.00	19.75	0	424	0.01%
2022/09/19	0	20.15	0	0.00	20.00	0	428	0.01%
2022/09/12	0	20.25	0	0.00	20.20	0	456	0.00%
2022/09/07	1	20.20	0	0.00	20.10	1	473	0.21%
2022/08/26	1	20.30	1	20.30	20.35	0	510	0.00%
2022/08/25	1	20.25	0	0.00	20.25	1	519	0.19%
2022/08/24	0.1	20.10	0	0.00	20.05	0.1	519	0.01%
2022/08/23	2	19.80	0	0.00	19.95	2	519	0.39%
2022/08/03	1	19.85	0	0.00	19.95	1	600	0.17%
2022/07/27	0	20.58	0	0.00	20.40	0	614	0.00%
2022/07/25	0	20.60	0	0.00	20.60	0	638	0.00%
2022/07/05	0.1	20.40	0	0.00	20.65	0.1	1,011	0.00%
2022/06/24	0.1	20.45	0	0.00	20.40	0.1	999	0.01%
2022/06/23	0	20.20	0	0.00	20.20	0	1,001	0.00%
2022/06/21	0.1	20.25	0	0.00	20.30	0.1	992	0.01%
2022/06/10	0	20.95	0	0.00	20.80	0	1,015	0.00%
2022/06/02	0	20.90	0	0.00	21.05	0	1,023	0.00%
2022/05/17	1	20.70	0	0.00	20.70	1	1,030	0.10%
2022/05/06	0	0.00	0.2	22.34	22.15	-0.2	950	-0.02%
2022/04/29	2	22.98	1	22.80	22.50	1	954	0.10%
2022/04/25	0	22.40	0	0.00	22.50	0	811	0.00%
2022/04/21	0.1	22.53	0	0.00	22.35	0.1	768	0.01%
2022/04/14	0	21.60	0	0.00	21.40	0	559	0.00%
2022/04/13	0	0.00	2	21.25	21.45	-2	560	-0.36%
2022/04/11	0	21.40	0	0.00	21.35	0	557	0.00%
2022/04/07	2	21.35	0	0.00	21.25	2	562	0.36%
2022/04/01	0	21.50	0	0.00	21.35	0	569	0.00%
2022/03/31	0	21.55	0	0.00	21.45	0	571	0.00%
2022/03/29	0	21.55	0	0.00	21.50	0	573	0.00%
2022/03/18	0.1	21.80	0	0.00	21.85	0.1	579	0.01%
2022/03/16	0	21.30	0	0.00	21.65	0	557	0.00%
2022/03/15	0.1	21.50	0	0.00	21.30	0.1	547	0.01%
2022/03/14	0	21.55	0	0.00	21.60	0	546	0.01%
2022/03/03	0.1	21.90	0	0.00	21.85	0.1	545	0.01%
2022/02/07	2	21.35	0	0.00	21.60	2	717	0.28%
2022/01/26	1	21.45	0	0.00	21.40	1	721	0.14%
2022/01/25	1	21.55	0	0.00	21.45	1	732	0.14%
2022/01/24	1	21.60	0	0.00	21.75	1	744	0.13%
2022/01/21	0	0.00	1	21.85	21.90	-1	766	-0.13%
2022/01/17	1	21.95	20	21.95	22.00	-19	920	-2.06%
2022/01/14	1	21.80	0	0.00	21.95	1	946	0.11%
2022/01/13	0	0.00	2	22.00	22.05	-2	968	-0.21%
2022/01/11	1	22.00	0	0.00	22.00	1	1,073	0.09%
2022/01/06	0	0.00	45	21.98	22.00	-45	1,221	-3.68%
2022/01/05	0	22.15	0	0.00	22.10	0	1,252	0.00%
2021/12/29	0	22.15	0	0.00	22.35	0	1,551	0.00%
2021/12/28	1	22.15	0	0.00	22.15	1	1,644	0.06%
2021/12/13	0	22.25	0	0.00	22.15	0	1,988	0.00%
2021/12/10	0	0.00	0.2	22.15	22.20	-0.2	1,993	-0.01%
2021/11/30	1	22.10	0	0.00	22.30	1	2,060	0.05%
2021/11/22	0	0.00	1	22.25	22.30	-1	2,070	-0.05%
2021/11/17	1	22.00	0	0.00	22.05	1	2,063	0.05%
2021/11/04	0	0.00	1	22.80	22.70	-1	1,990	-0.05%
2021/10/27	1	22.90	0	0.00	22.70	1	1,914	0.05%
2021/10/22	0	0.00	1	23.70	23.80	-1	1,815	-0.06%
2021/10/21	1	23.55	0	0.00	23.75	1	1,806	0.06%
2021/10/20	0	0.00	1	23.45	23.50	-1	1,780	-0.06%
2021/10/19	1	24.05	1	23.45	23.60	0	1,769	0.00%
2021/10/18	7	23.84	7	23.65	23.70	0	1,719	0.00%
2021/09/28	0	0.00	18	22.15	22.10	-18	1,261	-1.43%
2021/09/23	0	0.00	12	21.56	21.55	-12	1,252	-0.96%
2021/09/22	0	0.00	26	21.18	21.50	-26	1,243	-2.09%
2021/09/16	1	21.15	0	0.00	21.45	1	1,236	0.08%
2021/09/13	1	21.00	2	21.25	21.05	-1	1,219	-0.08%
2021/09/09	2	20.85	0	0.00	21.05	2	1,223	0.16%
2021/09/06	0	0.00	10	21.00	21.00	-10	1,213	-0.82%
2021/08/30	3	20.85	0	0.00	20.90	3	1,213	0.25%
2021/08/20	8	20.35	10	20.40	20.30	-2	1,364	-0.15%
2021/08/19	0	0.00	20	20.35	20.30	-20	1,380	-1.45%
2021/08/18	0	0.00	10	20.45	20.55	-10	1,385	-0.72%
2021/08/17	0	0.00	20	20.58	20.55	-20	1,407	-1.42%
2021/08/16	2	20.53	11	20.62	20.60	-9	1,423	-0.63%
2021/08/03	1	21.60	0	0.00	21.55	1	2,227	0.04%
2021/07/27	0	0.00	5	21.75	21.45	-5	2,356	-0.21%
2021/07/07	0	0.00	10	22.13	22.15	-10	3,502	-0.29%
2021/07/06	0	0.00	1	22.55	22.30	-1	3,497	-0.03%
2021/07/02	15	21.85	0	0.00	21.90	15	3,429	0.44%
2021/07/01	15	21.80	5	21.75	21.95	10	3,412	0.29%
2021/06/30	0	0.00	1	21.60	21.40	-1	3,371	-0.03%
2021/06/24	2	21.30	0	0.00	21.60	2	3,447	0.06%
2021/06/23	10	21.20	0	0.00	21.30	10	3,449	0.29%
2021/06/22	10	21.10	0	0.00	21.15	10	3,451	0.29%
2021/06/18	5	21.35	0	0.00	21.30	5	3,446	0.15%
2021/06/16	1	21.55	0	0.00	21.45	1	3,448	0.03%
2021/06/11	20	21.70	0	0.00	21.65	20	3,465	0.58%
2021/06/07	0	0.00	1	21.80	21.75	-1	3,486	-0.03%
2021/06/03	0	0.00	1	22.30	22.05	-1	3,458	-0.03%
2021/06/02	0	0.00	1	21.90	21.95	-1	3,429	-0.03%
2021/05/31	2	21.55	0	0.00	21.65	2	3,393	0.06%
2021/05/27	1	21.25	0	0.00	21.30	1	3,381	0.03%
2021/05/26	0	0.00	2	21.40	21.40	-2	3,375	-0.06%
2021/05/24	0	0.00	4	21.51	21.40	-4	3,368	-0.12%
2021/05/21	0	0.00	7	21.51	21.60	-7	3,362	-0.21%
2021/05/20	0	0.00	2	21.50	21.15	-2	3,344	-0.06%
2021/05/18	9	21.73	3	21.50	21.65	6	3,255	0.18%
2021/05/17	11	21.88	5.1	22.32	22.25	5.9	3,163	0.19%
2021/05/14	2	21.50	1	21.50	21.05	1	2,912	0.03%
2021/05/13	14	22.37	12	21.55	21.70	2	2,860	0.07%
2021/05/12	2	21.70	1	22.15	21.05	1	2,747	0.04%
2021/05/11	3	23.85	7	23.69	23.00	-4	2,646	-0.15%
2021/05/07	0	0.00	14	22.97	23.00	-14	2,561	-0.55%
2021/05/05	0	0.00	2	23.40	23.05	-2	2,526	-0.08%
2021/05/04	16	23.77	2	22.70	22.95	14	2,506	0.56%
2021/05/03	0	0.00	10	24.00	23.90	-10	2,428	-0.41%
2021/04/29	11	24.96	4	24.86	24.55	7	2,371	0.30%
2021/04/28	3	24.47	7	23.56	24.70	-4	2,195	-0.18%
2021/04/27	0	0.00	10	23.65	23.40	-10	2,106	-0.47%
2021/04/23	1	23.70	0	0.00	23.75	1	2,046	0.05%
2021/04/22	0	0.00	1	24.85	23.95	-1	1,989	-0.05%
2021/04/21	2	23.90	14	24.72	24.30	-12	1,754	-0.68%
2021/04/20	5	23.12	0	0.00	23.25	5	1,591	0.31%
2021/04/19	7	23.49	6	23.43	23.65	1	1,544	0.06%
2021/04/16	0	0.00	3	22.90	22.90	-3	1,422	-0.21%
2021/04/09	0	21.80	0	0.00	21.60	0	1,233	0.00%
2021/04/08	1	21.60	1	21.70	21.75	0	1,241	0.00%
2021/04/06	6	21.55	0	0.00	21.55	6	1,274	0.47%
2021/03/31	5	21.60	0	0.00	21.55	5	1,332	0.38%
2021/03/30	5	21.80	0	0.00	21.80	5	1,351	0.37%
2021/03/26	0	21.60	0	0.00	21.55	0	1,465	0.00%
2021/03/16	0	0.00	2	21.68	21.55	-2	1,434	-0.14%
2021/03/04	5	20.81	0	0.00	20.85	5	1,446	0.35%
2021/03/03	2	20.80	15	20.80	20.90	-13	1,453	-0.89%
2021/03/02	0	0.00	15	20.85	20.85	-15	1,450	-1.03%
2021/02/24	0	0.00	15	20.60	20.65	-15	1,502	-1.00%
2021/02/18	0	0.00	0	20.50	20.45	0	1,480	0.00%
2021/02/17	0	0.00	3	20.25	20.20	-3	1,483	-0.20%
2021/02/05	28	20.13	0	0.00	20.20	28	1,480	1.89%
2021/01/28	10	20.15	0	0.00	20.15	10	1,482	0.67%
2021/01/27	10	20.25	0	0.00	20.35	10	1,477	0.68%
2021/01/25	0	0.00	2	20.25	20.40	-2	1,475	-0.14%
2021/01/22	0	0.00	22	20.15	20.20	-22	1,473	-1.49%
2021/01/21	0	0.00	0	20.60	20.30	0	1,465	0.00%
2021/01/20	0.1	20.50	2	20.40	20.20	-2	1,457	-0.13%
2021/01/19	2	21.00	0	0.00	20.95	2	1,429	0.14%
2020/12/30	1	22.40	0	0.00	22.30	1	1,344	0.07%
2020/12/25	0	0.00	1	22.10	21.95	-1	1,210	-0.08%
2020/12/24	0	0.00	4	22.25	21.95	-4	1,196	-0.33%
2020/12/23	9	21.96	2	21.80	22.05	7	1,152	0.61%
2020/12/22	2	21.50	20	22.13	21.50	-18	1,096	-1.64%
2020/12/21	3	21.20	0	0.00	21.15	3	990	0.30%
2020/12/18	4	21.25	0	0.00	21.00	4	984	0.41%
2020/12/17	5	21.15	0	0.00	21.15	5	980	0.51%
2020/12/16	5	20.85	0	0.00	20.85	5	974	0.51%
2020/12/03	0	0.00	10	21.20	21.20	-10	939	-1.06%
2020/12/02	0	0.00	1	21.35	21.40	-1	932	-0.11%
2020/12/01	75	21.70	2	21.55	21.65	73	933	7.82%
2020/11/30	3	21.25	0	0.00	21.40	3	913	0.33%
2020/11/27	1	21.05	3	21.13	21.15	-2	895	-0.22%
2020/11/26	3	21.33	1	21.30	21.35	2	883	0.23%
2020/11/25	0	0.00	1	21.40	21.40	-1	897	-0.11%
2020/11/24	1	20.95	0	0.00	20.90	1	851	0.12%
2020/11/23	0	0.00	2	20.85	20.90	-2	851	-0.23%
2020/11/17	0	0.00	4	20.65	20.60	-4	838	-0.48%
2020/11/12	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/11/06	0	0.00	2	20.20	20.10	-2	875	-0.23%
2020/10/29	2	20.10	5	20.15	20.25	-3	898	-0.33%
2020/10/23	5	20.62	0	0.00	20.50	5	941	0.53%
2020/10/12	10	20.10	0	0.00	20.05	10	1,153	0.87%
2020/09/30	1	19.65	0	0.00	19.65	1	1,243	0.08%
2020/09/24	3	20.00	0	0.00	19.60	3	1,311	0.23%
2020/09/11	0	0.00	10	20.30	20.05	-10	1,503	-0.67%
2020/09/02	3	20.70	0	0.00	20.60	3	1,564	0.19%
2020/09/01	10	20.75	0	0.00	20.70	10	1,577	0.63%
2020/08/31	1	20.85	0	0.00	20.85	1	1,598	0.06%
2020/08/26	1	20.50	0	0.00	20.40	1	1,607	0.06%
2020/08/19	5	21.05	0	0.00	21.00	5	1,598	0.31%
2020/08/17	0	0.00	1	20.80	20.80	-1	1,585	-0.06%
2020/08/03	2	20.05	0	0.00	19.90	2	1,769	0.11%
2020/07/24	2	20.35	0	0.00	20.20	2	1,831	0.11%
2020/07/23	1	20.55	0	0.00	20.60	1	1,813	0.06%
2020/07/15	0	0.00	1	22.80	22.65	-1	1,745	-0.06%
2020/07/14	1	22.60	4	22.75	22.65	-3	1,760	-0.17%
2020/07/07	0	0.00	3	23.20	23.25	-3	1,795	-0.17%
2020/06/30	0	0.00	1	23.10	23.00	-1	1,954	-0.05%
2020/06/23	1	23.20	0	0.00	22.75	1	2,012	0.05%
2020/06/05	0	0.00	2	22.95	23.05	-2	2,196	-0.09%
2020/06/04	0	0.00	2	22.80	22.85	-2	2,201	-0.09%
2020/06/01	0	0.00	3	22.40	22.45	-3	2,201	-0.14%
2020/05/29	5	22.25	1	22.25	22.25	4	2,204	0.18%
2020/05/25	1	21.90	0	0.00	22.00	1	2,237	0.04%
2020/05/15	1	22.10	0	0.00	22.00	1	2,317	0.04%
2020/05/14	2	22.50	0	0.00	22.15	2	2,356	0.08%
2020/05/13	0	0.00	1	22.05	22.60	-1	2,343	-0.04%
2020/05/12	1	22.45	0	0.00	22.50	1	2,340	0.04%
2020/05/11	0	0.00	1	23.10	22.85	-1	2,320	-0.04%
2020/04/27	0	0.00	2	21.00	20.95	-2	2,351	-0.09%
2020/04/23	0	0.00	3	20.85	21.00	-3	2,340	-0.13%
2020/04/22	0	0.00	6	20.45	20.80	-6	2,331	-0.26%
2020/04/21	1	21.00	0	0.00	20.50	1	2,310	0.04%
2020/04/15	0	0.00	1	20.90	20.50	-1	2,182	-0.05%
2020/04/08	0	0.00	1	20.15	20.20	-1	2,118	-0.05%
2020/04/06	0	0.00	1	19.70	19.90	-1	2,071	-0.05%
2020/03/31	0	0.00	1	18.90	19.95	-1	1,917	-0.05%
2020/03/27	1	18.10	0	0.00	18.05	1	1,866	0.05%
2020/03/23	1	17.50	0	0.00	17.40	1	1,814	0.06%
2020/03/19	2	16.30	3	16.40	15.80	-1	1,758	-0.06%
2020/03/18	3	17.35	1	17.15	17.05	2	1,695	0.12%
2020/03/17	1	17.45	4	17.60	17.15	-3	1,675	-0.18%
2020/03/13	1	18.10	3	18.00	18.60	-2	1,647	-0.12%
2020/03/12	1	19.75	0	0.00	19.40	1	1,585	0.06%
2020/03/09	0	0.00	9	20.65	20.60	-9	1,526	-0.59%
2020/03/06	1	21.65	0	0.00	21.60	1	1,490	0.07%
2020/03/04	4	21.51	0	0.00	21.55	4	1,482	0.27%
2020/02/27	9	22.45	0	0.00	21.60	9	1,459	0.62%
2020/02/24	0	0.00	10	22.10	21.90	-10	1,432	-0.70%
2020/02/21	3	22.45	8	22.65	22.45	-5	1,412	-0.35%
2020/02/20	0	0.00	2	22.70	22.70	-2	1,407	-0.14%
2020/02/19	0	0.00	11	22.92	22.80	-11	1,398	-0.79%
2020/02/18	2	22.75	0	0.00	22.90	2	1,403	0.14%
2020/02/17	30	22.54	20	22.55	22.90	10	1,442	0.69%
2020/02/12	1	21.75	0	0.00	21.70	1	1,396	0.07%
2020/02/05	1	21.50	0	0.00	21.30	1	1,387	0.07%
2020/02/04	2	21.30	0	0.00	21.10	2	1,370	0.15%
2020/02/03	6	20.21	90	20.50	20.65	-84	1,369	-6.13%
2020/01/31	23	22.34	50	22.08	21.95	-27	1,296	-2.08%
2020/01/30	1	22.55	25	22.05	22.05	-24	1,261	-1.90%
2020/01/17	0	0.00	1	24.65	24.60	-1	1,183	-0.08%
2020/01/10	36	24.31	0	0.00	24.50	36	1,267	2.84%
2020/01/09	72	24.32	0	0.00	24.25	72	1,323	5.44%
2020/01/08	52	24.38	0	0.00	24.25	52	1,318	3.94%
2020/01/07	10	24.63	0	0.00	24.60	10	1,311	0.76%
2020/01/03	0	0.00	10	25.30	25.10	-10	1,331	-0.75%
2020/01/02	0	0.00	12	25.19	25.15	-12	1,340	-0.90%
2019/12/30	0	0.00	10	25.20	25.30	-10	1,341	-0.75%
2019/12/27	0	0.00	10	25.20	25.10	-10	1,339	-0.75%
2019/12/25	0	0.00	2	25.40	25.40	-2	1,365	-0.15%
2019/12/17	0	0.00	1	24.70	24.70	-1	1,387	-0.07%
2019/12/11	3	24.22	0	0.00	24.25	3	1,426	0.21%
2019/12/09	2	24.40	0	0.00	24.40	2	1,489	0.13%
2019/12/05	0	0.00	20	24.80	24.80	-20	1,543	-1.30%
2019/12/04	0	0.00	20	24.63	24.45	-20	1,587	-1.26%
2019/12/03	0	0.00	15	24.50	24.45	-15	1,602	-0.94%
2019/11/29	0	0.00	23	24.76	24.60	-23	1,623	-1.42%
2019/11/27	0	0.00	10	24.80	24.75	-10	1,629	-0.61%
2019/11/26	4	24.75	0	0.00	24.75	4	1,644	0.24%
2019/11/20	0	0.00	2	25.53	25.40	-2	1,678	-0.12%
2019/11/19	15	25.05	10	25.10	25.10	5	1,676	0.30%
2019/11/14	6	24.40	0	0.00	24.45	6	1,679	0.36%
2019/10/31	0	0.00	1	26.70	26.40	-1	2,020	-0.05%
2019/10/28	1	25.80	0	0.00	25.70	1	2,108	0.05%
2019/10/22	0	0.00	18	26.36	26.40	-18	2,399	-0.75%
2019/10/21	0	0.00	26	26.20	26.50	-26	2,538	-1.02%
2019/10/17	10	25.55	16	26.05	26.40	-6	2,557	-0.23%
2019/10/16	1	25.10	0	0.00	25.10	1	2,526	0.04%
2019/10/15	10	25.05	1	25.05	25.05	9	2,607	0.35%
2019/10/14	15	25.55	0	0.00	25.30	15	2,659	0.56%
2019/10/09	1	25.30	6	25.43	25.75	-5	2,683	-0.19%
2019/10/08	5	25.45	1	25.50	25.45	4	2,719	0.15%
2019/10/07	5	25.00	0	0.00	25.05	5	2,790	0.18%
2019/10/04	10	25.15	0	0.00	25.05	10	2,931	0.34%
2019/10/02	11	25.00	0	0.00	25.10	11	3,110	0.35%
2019/10/01	0	0.00	2	25.00	25.20	-2	3,133	-0.06%
2019/09/25	1	25.80	0	0.00	25.65	1	3,217	0.03%
2019/09/18	10	26.50	0	0.00	26.55	10	3,943	0.25%
2019/09/11	2	26.70	2	26.88	26.35	0	4,206	0.00%
2019/09/10	12	26.00	0	0.00	25.95	12	4,220	0.28%
2019/09/06	16	27.03	0	0.00	27.10	16	4,433	0.36%
2019/08/26	10	26.25	10	25.90	25.90	0	4,697	0.00%
2019/08/13	0	0.00	12	27.32	26.90	-12	4,775	-0.25%
2019/07/31	3	29.95	0	0.00	29.95	3	4,886	0.06%
2019/07/29	2	30.70	0	0.00	30.65	2	4,993	0.04%
2019/07/17	1	31.80	0	0.00	32.10	1	5,464	0.02%
2019/07/16	2	32.60	0	0.00	32.80	2	5,382	0.04%
2019/07/11	2	33.33	0	0.00	33.45	2	5,284	0.04%
2019/07/09	3	31.95	0	0.00	32.75	3	5,047	0.06%
2019/07/01	0	0.00	2	32.65	32.90	-2	4,758	-0.04%
2019/06/28	3	34.00	0	0.00	32.80	3	4,697	0.06%
2019/06/26	21	35.95	21	35.51	35.90	0	4,377	0.00%
2019/06/24	0	0.00	3	33.55	34.40	-3	4,113	-0.07%
2019/06/18	3	32.30	0	0.00	32.85	3	3,971	0.08%
2019/06/14	2	31.70	0	0.00	30.80	2	3,789	0.05%
2019/06/10	0	0.00	1	29.40	30.30	-1	3,569	-0.03%
2019/06/06	0	0.00	5	29.20	29.30	-5	3,492	-0.14%
2019/06/05	0	0.00	1	29.00	29.10	-1	3,461	-0.03%
2019/05/30	0	0.00	8	28.55	29.10	-8	3,382	-0.24%
2019/05/29	0	0.00	12	28.54	28.90	-12	3,344	-0.36%
2019/05/27	0	0.00	21	28.15	28.25	-21	3,233	-0.65%
2019/05/24	18	27.78	0	0.00	27.70	18	3,197	0.56%
2019/05/22	0	0.00	1	27.50	27.60	-1	3,166	-0.03%
2019/05/20	1	27.20	0	0.00	27.10	1	3,123	0.03%
2019/05/15	2	28.13	20	28.50	27.95	-18	2,957	-0.61%
2019/05/14	20	28.48	0	0.00	28.55	20	2,870	0.70%
2019/05/10	0	0.00	15	28.85	27.95	-15	2,772	-0.54%
2019/05/07	2	28.35	1	28.25	28.10	1	2,689	0.04%
2019/05/06	3	28.60	7	27.76	28.10	-4	2,626	-0.15%
2019/05/03	3	27.90	0	0.00	27.90	3	2,478	0.12%
2019/05/02	0	0.00	10	26.60	27.00	-10	2,359	-0.42%
2019/04/30	10	27.60	5	27.05	27.05	5	2,291	0.22%
2019/04/29	17	27.50	0	0.00	27.45	17	2,217	0.77%
2019/04/26	20	27.34	2	27.50	27.30	18	2,117	0.85%
2019/04/25	0	0.00	13	26.50	27.30	-13	1,984	-0.65%
2019/04/24	5	26.00	0	0.00	25.25	5	1,780	0.28%
2019/04/01	0	0.00	10	24.10	24.15	-10	1,214	-0.82%
2019/03/28	11	23.94	0	0.00	23.70	11	1,173	0.94%
2019/03/27	1	24.55	0	0.00	24.75	1	1,112	0.09%
2019/03/26	0	0.00	2	24.80	24.85	-2	1,081	-0.18%
2019/03/22	0	0.00	1	23.80	24.00	-1	981	-0.10%
2019/03/11	1	22.90	0	0.00	22.95	1	873	0.11%
2019/03/05	0	0.00	10	22.50	22.60	-10	866	-1.15%
2019/02/19	0	0.00	0	21.55	21.55	0	811	0.00%
2019/01/30	10	21.55	1	20.85	21.15	9	838	1.07%
2019/01/23	1	22.50	0	0.00	22.60	1	756	0.13%
2018/10/03	0	0.00	72	21.70	21.75	-72	818	-8.79%
2018/09/21	20	22.70	0	0.00	22.60	20	906	2.21%
2018/09/19	50	22.80	3	22.75	22.65	47	937	5.01%
2018/08/15	0	0.00	2	23.10	22.80	-2	1,215	-0.16%
2018/08/14	0	0.00	5	22.95	23.10	-5	1,213	-0.41%
2018/08/10	2	24.05	0	0.00	24.05	2	1,196	0.17%
2018/08/06	0	0.00	4	24.15	24.20	-4	1,278	-0.31%
2018/08/02	5	24.05	0	0.00	24.05	5	1,302	0.38%
2018/08/01	10	24.23	6	24.05	24.15	4	1,302	0.31%
2018/07/16	2	23.65	10	23.60	23.60	-8	1,395	-0.57%
2018/06/25	0	0.00	5	23.60	23.55	-5	1,598	-0.31%
2018/06/11	0	0.00	5	24.60	24.55	-5	1,620	-0.31%
2018/06/08	5	24.60	0	0.00	24.50	5	1,619	0.31%
2018/04/20	0	0.00	0.1	24.05	24.10	-0.1	2,036	-0.01%
2018/04/13	10	24.00	0	0.00	24.10	10	2,206	0.45%
2018/04/11	0	0.00	70	24.33	24.75	-70	2,153	-3.25%
2018/04/09	0	0.00	2	24.35	24.25	-2	2,123	-0.09%
2018/03/27	2	23.75	0	0.00	23.35	2	2,171	0.09%
2018/03/12	0	0.00	15	23.40	23.40	-15	2,144	-0.70%
2018/03/09	1	23.50	0	0.00	23.25	1	2,145	0.05%
2018/03/08	1	23.50	0	0.00	23.45	1	2,147	0.05%
2018/03/07	2	23.23	0	0.00	23.20	2	2,133	0.09%
2018/03/06	1	22.50	0	0.00	22.55	1	2,110	0.05%
2018/02/27	2	22.63	0	0.00	22.45	2	2,150	0.09%
2018/02/23	2	22.70	0	0.00	22.40	2	2,141	0.09%
2018/02/21	0	0.00	2	22.20	22.20	-2	2,144	-0.09%
2018/02/12	5	21.50	0	0.00	21.55	5	2,141	0.23%
2018/02/09	0	0.00	1	21.05	21.75	-1	2,125	-0.05%
2018/02/07	1	22.30	0	0.00	21.40	1	2,094	0.05%
2018/02/06	1	21.45	0	0.00	21.55	1	2,054	0.05%
2018/01/29	6	23.63	2	23.80	23.50	4	1,957	0.20%
2018/01/25	72	24.40	0	0.00	23.95	72	1,919	3.75%
2018/01/23	4	23.91	1	25.10	24.80	3	1,853	0.16%
2018/01/22	2	23.85	17	24.16	24.65	-15	1,770	-0.85%
2018/01/17	5	22.15	0	0.00	22.25	5	1,708	0.29%
2018/01/15	5	22.60	1	22.35	22.30	4	1,773	0.23%
2018/01/10	1	22.85	2	22.85	22.75	-1	1,772	-0.06%
2018/01/09	3	22.00	5	22.40	22.80	-2	1,705	-0.12%
2018/01/08	1	22.15	0	0.00	21.90	1	1,611	0.06%
2018/01/03	5	20.85	0	0.00	20.85	5	1,592	0.31%