台苯 (1310)-永豐金-三重券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▼0.25
漲幅
-1.84%
成交量
1,189張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	13.20	0	0.00	13.20	0.1	952	0.01%
2024/06/07	0	0.00	1	12.80	13.00	-1	985	-0.10%
2024/06/06	0.1	12.85	0	0.00	12.75	0.1	979	0.01%
2024/06/05	0.1	13.15	0	0.00	12.90	0.1	945	0.01%
2024/06/04	2	13.05	0	0.00	13.05	2	941	0.21%
2024/06/03	0.1	13.30	0	0.00	13.15	0.1	935	0.01%
2024/05/31	2	13.50	0	0.00	13.45	2	896	0.22%
2024/05/28	1	13.60	0	0.00	13.85	1	871	0.11%
2024/05/21	0.1	13.85	0	0.00	13.75	0.1	837	0.01%
2024/05/20	0	0.00	0	14.05	14.00	0	837	0.00%
2024/05/17	0	0.00	0	14.20	14.15	0	835	0.00%
2024/05/15	2	14.15	0	0.00	14.00	2	817	0.24%
2024/05/13	0	0.00	0	13.65	13.55	0	750	-0.01%
2024/05/09	0.1	13.20	0	13.20	13.10	0.1	726	0.01%
2024/05/06	0	0.00	10	13.35	13.35	-10	716	-1.40%
2024/04/30	0.1	13.35	0	0.00	13.20	0.1	691	0.01%
2024/04/19	0	12.95	0	0.00	12.85	0	789	0.00%
2024/04/18	0.1	12.90	0	0.00	12.95	0.1	781	0.01%
2024/04/16	0.1	12.90	4	12.90	12.90	-3.9	781	-0.50%
2024/04/12	2.1	13.15	0	0.00	13.10	2.1	748	0.28%
2024/04/11	0.1	13.20	0.4	13.30	13.15	-0.3	739	-0.04%
2024/04/03	0.1	13.40	0	0.00	13.30	0.1	711	0.01%
2024/03/29	0	13.45	0	0.00	13.35	0	709	0.00%
2024/03/20	0	13.40	0	0.00	13.35	0	717	0.00%
2024/03/19	0	13.60	0	0.00	13.50	0	712	0.00%
2024/03/13	0.1	13.60	0	0.00	13.45	0.1	671	0.01%
2024/03/12	0.1	13.85	0	0.00	13.85	0.1	666	0.01%
2024/03/08	0.1	13.65	0	0.00	13.60	0.1	664	0.01%
2024/03/05	0	14.10	0	0.00	14.00	0	647	0.00%
2024/03/01	1	14.15	0	0.00	14.15	1	652	0.15%
2024/02/29	0.2	14.25	0	0.00	14.25	0.2	661	0.03%
2024/02/23	0	0.00	3	14.20	14.20	-3	682	-0.44%
2024/02/22	3	14.40	10	14.35	14.35	-7	691	-1.01%
2024/02/21	0.1	14.35	0	0.00	14.40	0.1	696	0.01%
2024/01/29	0	0.00	1	14.55	14.55	-1	773	-0.13%
2024/01/26	0	0.00	11	14.35	14.45	-11	773	-1.42%
2024/01/24	0.1	14.45	20	14.40	14.40	-20	775	-2.57%
2024/01/23	2.3	14.44	0	0.00	14.35	2.3	778	0.29%
2024/01/22	0	14.15	0	0.00	14.10	0	781	0.01%
2024/01/19	1	13.95	31	14.01	13.95	-30	797	-3.76%
2024/01/18	0	0.00	10	14.00	13.95	-10	783	-1.28%
2024/01/17	0.1	14.30	0	0.00	14.20	0.1	773	0.01%
2024/01/16	0	14.20	0	0.00	14.25	0	764	0.00%
2024/01/15	0	14.70	0	0.00	14.70	0	719	0.00%
2024/01/12	0	15.10	0	0.00	15.05	0	706	0.00%
2024/01/09	0.2	15.35	0	0.00	15.20	0.2	721	0.02%
2024/01/03	15	15.50	0	0.00	15.40	15	723	2.07%
2024/01/02	10	15.55	0	0.00	15.55	10	724	1.38%
2023/12/29	10	15.55	0	0.00	15.65	10	724	1.38%
2023/12/26	0	0.00	25	15.60	15.60	-25	736	-3.39%
2023/12/25	0	0.00	27	15.78	15.55	-27	741	-3.64%
2023/12/21	0	16.05	0	0.00	16.00	0	742	0.00%
2023/12/13	0	15.80	0	0.00	15.75	0	784	0.00%
2023/12/12	0	0.00	2	15.90	15.90	-2	788	-0.25%
2023/12/06	0	0.00	8	16.40	16.35	-8	837	-0.96%
2023/12/04	0	0.00	2	16.60	16.65	-2	878	-0.23%
2023/11/10	0	15.80	0	0.00	15.60	0	798	0.00%
2023/10/30	0	0.00	10	16.00	15.60	-10	1,011	-0.99%
2023/10/26	0	0.00	20	15.65	15.65	-20	1,033	-1.94%
2023/10/25	0	0.00	14	15.66	15.60	-14	1,035	-1.35%
2023/10/24	0	0.00	5	15.70	15.65	-5	1,059	-0.47%
2023/10/13	0	0.00	9	15.60	15.50	-9	1,073	-0.84%
2023/10/12	0	0.00	1	15.60	15.65	-1	1,090	-0.09%
2023/09/28	0	0.00	6	16.15	16.10	-6	1,155	-0.52%
2023/09/27	1	16.25	0	0.00	16.05	1	1,158	0.09%
2023/09/22	0	0.00	9	16.37	16.15	-9	1,176	-0.76%
2023/09/21	0	0.00	10	16.10	16.30	-10	1,180	-0.85%
2023/09/13	0	0.00	2	16.00	16.30	-2	1,189	-0.17%
2023/08/31	0	0.00	0	15.35	15.35	0	1,295	0.00%
2023/08/29	15	15.25	0	0.00	15.25	15	1,429	1.05%
2023/08/28	10	15.40	0	0.00	15.35	10	1,500	0.67%
2023/08/16	1	15.25	1	15.20	15.20	0	1,919	0.00%
2023/08/07	0	16.80	2	17.00	16.85	-2	2,006	-0.10%
2023/08/04	5	16.70	0	0.00	16.85	5	2,017	0.25%
2023/08/02	2	16.80	0	0.00	16.70	2	2,049	0.10%
2023/08/01	0	0.00	1	16.70	16.75	-1	2,031	-0.05%
2023/07/31	0	0.00	1	16.40	16.40	-1	2,057	-0.05%
2023/07/27	0	0.00	3	16.15	16.10	-3	2,265	-0.13%
2023/07/25	1	15.40	0	0.00	15.35	1	2,534	0.04%
2023/07/10	0	0.00	2	15.80	15.80	-2	5,091	-0.04%
2023/07/07	0	0.00	10	15.85	15.70	-10	5,106	-0.20%
2023/06/27	0	0.00	2	16.20	16.20	-2	5,026	-0.04%
2023/06/19	2	16.40	0	0.00	16.40	2	4,967	0.04%
2023/06/15	3	16.15	0	0.00	16.15	3	4,937	0.06%
2023/06/13	0	0.00	7	16.20	16.30	-7	4,917	-0.14%
2023/06/12	2	16.30	0	0.00	16.30	2	4,899	0.04%
2023/06/08	4	16.73	0	0.00	16.70	4	4,854	0.08%
2023/06/07	3	16.95	0	0.00	16.90	3	4,831	0.06%
2023/06/06	3	17.47	0	0.00	17.15	3	4,800	0.06%
2023/06/02	0	0.00	13	17.02	17.10	-13	4,693	-0.28%
2023/05/30	0	0.00	1	16.55	16.45	-1	4,545	-0.02%
2023/05/26	0	16.65	0	0.00	16.65	0	4,482	0.00%
2023/05/25	12	17.50	17	17.58	17.25	-5	4,413	-0.11%
2023/05/24	0	0.00	1	17.30	17.15	-1	4,223	-0.02%
2023/05/22	0	0.00	0	16.60	16.80	0	4,122	0.00%
2023/05/16	1	16.30	0	0.00	16.30	1	3,995	0.03%
2023/05/12	0	0.00	8	15.98	16.15	-8	3,941	-0.20%
2023/05/11	0	0.00	8	15.98	15.95	-8	3,912	-0.20%
2023/05/09	0	0.00	1	16.55	16.50	-1	3,809	-0.03%
2023/05/04	2	17.23	0	0.00	17.15	2	3,658	0.05%
2023/05/03	6	17.40	0	0.00	17.10	6	3,585	0.17%
2023/05/02	1	17.35	2	16.65	17.30	-1	3,428	-0.03%
2023/04/28	4	16.89	1	17.15	16.80	3	3,278	0.09%
2023/04/27	8	17.78	5	17.78	17.20	3	3,126	0.10%
2023/04/26	9	16.88	9	17.28	17.70	0	2,693	0.00%
2023/04/25	15	17.65	2	17.75	16.50	13	2,223	0.58%
2023/04/24	2	16.30	3	16.32	17.05	-1	1,114	-0.09%
2023/04/21	1	15.45	0	0.00	15.50	1	733	0.14%
2023/04/10	1	13.95	0	0.00	14.20	1	423	0.24%
2023/03/29	0	14.05	0	0.00	14.00	0	415	0.00%
2023/03/28	0	14.00	0	0.00	13.95	0	415	0.00%
2023/03/22	0	13.86	0	0.00	13.80	0	415	0.00%
2023/03/20	0	13.80	0	0.00	13.75	0	412	0.01%
2023/03/16	2	13.50	0	0.00	13.50	2	414	0.48%
2023/03/07	0	0.00	2	14.20	14.20	-2	459	-0.44%
2023/03/06	0.1	14.20	0	0.00	14.05	0.1	456	0.02%
2023/03/01	10	14.05	0	0.00	14.00	10	461	2.17%
2023/02/24	0.1	14.20	0	0.00	14.15	0.1	460	0.01%
2023/02/23	1	14.15	0	0.00	14.10	1	459	0.22%
2023/02/20	0.1	14.10	0	0.00	14.10	0.1	461	0.01%
2023/02/16	0	0.00	0	14.05	13.90	0	451	0.00%
2023/02/13	0	13.85	0	0.00	13.75	0	456	0.01%
2023/02/08	11	14.05	50	14.10	14.05	-39	452	-8.63%
2023/01/06	0	13.45	0	0.00	13.50	0	435	0.01%
2023/01/03	0	13.40	0	0.00	13.35	0	454	0.01%
2022/12/27	0	0.00	40	13.70	13.65	-40	464	-8.61%
2022/12/26	0.1	13.60	0	0.00	13.70	0.1	463	0.01%
2022/12/22	0.1	13.35	0	0.00	13.40	0.1	470	0.01%
2022/12/15	0	0.00	10	13.85	13.85	-10	491	-2.03%
2022/12/14	0.1	13.80	0	0.00	13.70	0.1	491	0.01%
2022/12/12	0.1	13.70	0	0.00	13.60	0.1	493	0.01%
2022/11/21	0.1	13.15	0	0.00	13.00	0.1	413	0.03%
2022/11/15	0	0.00	2	13.15	13.25	-2	420	-0.48%
2022/11/10	0.1	13.20	0	0.00	13.15	0.1	425	0.01%
2022/11/04	0	0.00	0	12.90	12.80	0	435	0.00%
2022/11/03	0.1	12.60	0	0.00	12.65	0.1	441	0.01%
2022/11/02	0.1	12.65	0	0.00	12.60	0.1	447	0.02%
2022/10/31	0.1	12.50	0	0.00	12.35	0.1	451	0.01%
2022/10/26	0	12.55	0	0.00	12.40	0	476	0.00%
2022/10/24	0.1	12.45	0	0.00	12.40	0.1	481	0.01%
2022/10/21	0.1	12.25	0	0.00	12.30	0.1	481	0.01%
2022/10/20	11	12.21	0	0.00	12.20	11	479	2.30%
2022/10/19	0.1	12.80	0	0.00	12.75	0.1	449	0.01%
2022/10/18	0.1	12.70	0	0.00	12.75	0.1	449	0.01%
2022/10/17	5	12.40	0	0.00	12.50	5	455	1.10%
2022/10/14	0	12.75	0	0.00	12.70	0	459	0.01%
2022/10/13	0	12.90	0	0.00	12.40	0	458	0.01%
2022/10/12	0.1	12.95	0	0.00	12.95	0.1	452	0.01%
2022/10/11	0	13.05	0	0.00	13.00	0	459	0.01%
2022/10/03	0	13.30	0	0.00	13.15	0	495	0.01%
2022/09/29	0.1	13.20	0	0.00	13.25	0.1	537	0.01%
2022/09/27	0	13.45	0	0.00	13.40	0	531	0.01%
2022/09/23	0	0.00	10	13.75	13.75	-10	545	-1.83%
2022/09/22	0.1	14.00	0	0.00	13.85	0.1	578	0.01%
2022/09/21	0	14.25	0	0.00	14.05	0	688	0.01%
2022/09/15	0.1	14.40	0	0.00	14.40	0.1	773	0.01%
2022/09/12	0	14.40	0	0.00	14.45	0	806	0.00%
2022/09/08	0	14.25	0	0.00	14.20	0	808	0.00%
2022/08/29	5	14.30	0	0.00	14.35	5	832	0.60%
2022/08/25	2	14.80	0	0.00	14.70	2	835	0.24%
2022/08/24	0	14.70	0	0.00	14.75	0	835	0.00%
2022/08/23	0.1	14.50	0	0.00	14.40	0.1	826	0.01%
2022/08/22	0	14.65	0	0.00	14.50	0	829	0.00%
2022/08/19	0.1	14.45	0	0.00	14.50	0.1	827	0.01%
2022/08/17	0	0.00	0	14.45	14.30	0	829	0.00%
2022/08/11	0.1	14.05	0	0.00	14.15	0.1	826	0.01%
2022/08/10	0	14.00	0	0.00	14.00	0	833	0.00%
2022/08/08	0	13.50	0	0.00	13.45	0	830	0.00%
2022/08/05	0.1	13.65	0	0.00	13.55	0.1	833	0.01%
2022/08/04	0	0.00	1	13.35	13.40	-1	867	-0.12%
2022/08/03	0.1	13.95	0	0.00	13.75	0.1	855	0.01%
2022/07/27	0	13.80	0	0.00	13.70	0	873	0.00%
2022/07/25	0.1	13.65	0	0.00	13.80	0.1	876	0.01%
2022/07/22	2	13.65	0	0.00	13.60	2	879	0.23%
2022/07/21	0	13.80	0	0.00	13.80	0	888	0.00%
2022/07/18	0	13.70	0	0.00	13.65	0	889	0.00%
2022/07/15	0	13.40	0	0.00	13.40	0	887	0.00%
2022/07/14	0	13.30	5	13.45	13.50	-5	888	-0.56%
2022/07/13	0	0.00	5	13.35	13.40	-5	888	-0.56%
2022/07/12	10	13.00	0	0.00	13.00	10	884	1.13%
2022/07/08	10	13.80	0	0.00	13.60	10	860	1.16%
2022/07/07	0.1	14.00	0	0.00	14.00	0.1	827	0.01%
2022/07/06	0.1	14.00	0	0.00	13.95	0.1	825	0.01%
2022/07/04	38.1	14.04	0	0.00	14.00	38.1	827	4.60%
2022/06/30	0	14.25	0	0.00	14.35	0	817	0.00%
2022/06/29	55	14.42	0	0.00	14.45	55	789	6.97%
2022/06/27	20	15.35	0	0.00	15.25	20	678	2.95%
2022/06/24	0	0.00	10	15.03	15.15	-10	662	-1.51%
2022/06/23	1	14.86	0	0.00	14.95	1	666	0.16%
2022/06/21	0.1	15.31	0	0.00	15.35	0.1	686	0.01%
2022/06/20	0.1	15.30	0	0.00	15.15	0.1	747	0.01%
2022/06/16	0	0.00	4	16.13	15.95	-4	746	-0.54%
2022/06/15	0	0.00	20	16.23	16.20	-20	754	-2.65%
2022/06/10	0.1	16.40	0	0.00	16.30	0.1	771	0.01%
2022/06/09	1	16.30	0	0.00	16.40	1	774	0.13%
2022/06/08	0.1	16.25	0	0.00	16.20	0.1	758	0.01%
2022/06/06	42.1	16.00	0	0.00	16.05	42.1	774	5.43%
2022/06/02	0.1	16.05	0	0.00	15.95	0.1	793	0.01%
2022/05/31	0	15.85	0	0.00	15.75	0	830	0.00%
2022/05/27	0	0.00	1	15.55	15.55	-1	892	-0.11%
2022/05/25	0	15.55	0	0.00	15.45	0	896	0.00%
2022/05/23	0	15.50	0	0.00	15.55	0	921	0.00%
2022/05/18	0	15.55	0	0.00	15.65	0	942	0.00%
2022/05/17	0	0.00	2	15.15	15.15	-2	946	-0.21%
2022/05/16	0	0.00	1	14.95	14.95	-1	950	-0.11%
2022/05/13	0	15.00	0	0.00	14.90	0	952	0.00%
2022/05/12	1	14.80	3	15.00	14.75	-2	960	-0.21%
2022/05/11	0	15.65	0	0.00	15.50	0	946	0.00%
2022/05/10	7	15.56	0	0.00	15.70	7	1,008	0.70%
2022/05/09	1	15.85	0	0.00	15.70	1	1,009	0.10%
2022/05/06	2	16.00	3	16.07	16.05	-1	1,001	-0.10%
2022/05/04	0	16.40	0	0.00	16.20	0	1,024	0.00%
2022/05/03	1	16.15	0	0.00	16.25	1	1,054	0.10%
2022/04/28	0	16.30	0	0.00	16.20	0	1,086	0.00%
2022/04/27	1	16.15	0	0.00	16.15	1	1,090	0.09%
2022/04/26	5	16.55	0	0.00	16.60	5	1,078	0.47%
2022/04/21	0	16.80	0	0.00	16.90	0	1,081	0.00%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/19	0.1	16.80	0	0.00	16.75	0.1	1,089	0.00%
2022/04/18	4	16.68	0	0.00	16.65	4	1,094	0.37%
2022/04/13	16	16.75	0	0.00	16.95	16	1,123	1.42%
2022/04/08	12	16.70	0	0.00	16.80	12	1,133	1.06%
2022/04/06	1	16.90	0	0.00	16.85	1	1,146	0.09%
2022/03/31	10	16.80	0	0.00	16.80	10	1,151	0.87%
2022/03/28	10	16.73	0	0.00	16.75	10	1,125	0.89%
2022/03/25	2	16.85	0	0.00	16.85	2	1,111	0.18%
2022/03/23	1	17.10	0	0.00	17.00	1	1,080	0.09%
2022/03/16	10	17.15	0	0.00	17.05	10	1,050	0.95%
2022/03/14	20	17.33	0	0.00	17.40	20	1,055	1.90%
2022/03/08	2	17.03	0	0.00	16.85	2	1,084	0.18%
2022/03/07	1	17.60	0	0.00	17.20	1	1,098	0.09%
2022/03/04	20	17.65	0	0.00	17.70	20	1,287	1.55%
2022/03/03	20	17.83	0	0.00	17.85	20	1,311	1.52%
2022/03/02	10	17.65	0	0.00	17.65	10	1,290	0.78%
2022/03/01	1	17.35	0	0.00	17.40	1	1,283	0.08%
2022/02/25	5	17.15	0	0.00	17.20	5	1,300	0.38%
2022/02/23	5	17.50	0	0.00	17.50	5	1,329	0.38%
2022/02/22	9	17.50	0	0.00	17.60	9	1,347	0.67%
2022/02/21	5	17.55	0	0.00	17.75	5	1,363	0.37%
2022/02/15	1	17.65	0	0.00	17.50	1	1,585	0.06%
2022/02/10	0	0.00	1	17.80	17.80	-1	1,688	-0.06%
2022/02/08	0	0.00	1	17.35	17.35	-1	1,729	-0.06%
2022/02/07	0	0.00	1	17.35	17.35	-1	1,758	-0.06%
2022/01/26	1	16.75	0	0.00	16.75	1	1,785	0.06%
2022/01/25	3	16.63	0	0.00	16.65	3	1,813	0.17%
2022/01/24	2	16.90	0	0.00	16.90	2	1,806	0.11%
2022/01/21	2	17.15	0	0.00	17.15	2	1,813	0.11%
2022/01/14	5	17.20	0	0.00	17.20	5	1,993	0.25%
2022/01/13	0	0.00	4	17.35	17.40	-4	2,035	-0.20%
2022/01/11	2	17.23	0	0.00	17.30	2	2,099	0.10%
2022/01/07	0	0.00	1	17.45	17.35	-1	2,210	-0.05%
2022/01/06	0	0.00	1	17.30	17.30	-1	2,218	-0.05%
2022/01/04	1	17.25	0	0.00	17.25	1	2,301	0.04%
2022/01/03	2	17.25	0	0.00	17.25	2	2,326	0.09%
2021/12/29	0	0.00	4	17.38	17.45	-4	2,384	-0.17%
2021/12/28	0	17.35	0	0.00	17.30	0	2,413	0.00%
2021/12/24	0	0.00	1	17.35	17.25	-1	2,565	-0.04%
2021/12/20	1	17.15	0	0.00	17.15	1	2,763	0.04%
2021/12/09	3	17.40	1	17.45	17.35	2	3,044	0.07%
2021/11/30	1	17.30	0	0.00	16.95	1	3,260	0.03%
2021/11/29	0	17.40	0	0.00	17.30	0	3,128	0.00%
2021/11/26	1	17.65	1	17.70	17.65	0	3,202	0.00%
2021/11/22	1	17.60	0	0.00	17.65	1	3,659	0.03%
2021/11/19	1	17.65	0	0.00	17.65	1	3,702	0.03%
2021/11/18	1	17.75	0	0.00	17.75	1	3,848	0.03%
2021/11/17	0	0.00	10	17.70	17.80	-10	3,880	-0.26%
2021/11/16	1	17.60	0	0.00	17.60	1	4,067	0.02%
2021/11/15	6	17.67	0	0.00	17.80	6	4,557	0.13%
2021/11/12	1	18.05	0	0.00	18.10	1	4,570	0.02%
2021/11/10	10	18.45	0	0.00	18.40	10	4,639	0.22%
2021/11/08	3	18.30	3	18.35	18.40	0	4,675	0.00%
2021/10/28	0	0.00	1	18.20	18.20	-1	4,638	-0.02%
2021/10/27	6	18.11	0	0.00	18.15	6	4,640	0.13%
2021/10/26	1	18.20	0	0.00	18.40	1	4,612	0.02%
2021/10/22	2	17.90	0	0.00	18.15	2	4,603	0.04%
2021/10/18	3	18.50	0	0.00	18.50	3	4,554	0.07%
2021/10/13	1	18.30	0	0.00	18.30	1	4,592	0.02%
2021/10/05	1	19.00	0	0.00	19.10	1	4,804	0.02%
2021/10/04	2	18.80	0	0.00	18.75	2	4,824	0.04%
2021/10/01	4	19.55	0	0.00	19.30	4	4,834	0.08%
2021/09/28	2	20.48	0	0.00	20.35	2	5,264	0.04%
2021/09/23	0	0.00	1	20.15	20.15	-1	8,310	-0.01%
2021/09/22	1	19.95	0	0.00	19.90	1	8,329	0.01%
2021/09/14	0	0.00	0	20.60	20.40	0	8,323	0.00%
2021/09/13	1	20.60	0	0.00	20.55	1	8,317	0.01%
2021/09/02	0	20.90	0	0.00	20.95	0	8,388	0.00%
2021/08/27	0	0.00	2	22.25	22.20	-2	8,428	-0.02%
2021/08/26	0	0.00	3	21.95	21.90	-3	8,529	-0.04%
2021/08/25	0	0.00	0	21.65	21.40	0	8,612	0.00%
2021/08/24	0	0.00	12	21.61	21.35	-12	8,619	-0.14%
2021/08/20	1	21.35	1	20.60	20.90	0	8,525	0.00%
2021/08/19	0	0.00	9	21.66	20.90	-9	8,358	-0.11%
2021/08/18	0	0.00	3	20.35	20.75	-3	7,879	-0.04%
2021/08/17	0	20.09	0	0.00	20.15	0	7,983	0.00%
2021/08/16	0	19.69	0	0.00	19.60	0	7,876	0.00%
2021/08/13	5	19.45	42	19.38	19.45	-37	7,859	-0.47%
2021/08/06	0	0.00	0.1	20.00	19.75	-0.1	7,949	0.00%
2021/08/05	2	19.70	1.2	19.89	19.65	0.8	8,041	0.01%
2021/07/30	0	0.00	3	19.75	19.55	-3	8,899	-0.03%
2021/07/28	0	0.00	2	19.38	19.50	-2	9,017	-0.02%
2021/07/23	5	19.92	2	19.90	19.95	3	9,325	0.03%
2021/07/22	5	19.55	0	0.00	19.50	5	9,388	0.05%
2021/07/21	1	20.00	2	20.40	20.00	-1	9,481	-0.01%
2021/07/20	2	20.33	0	0.00	20.25	2	9,496	0.02%
2021/07/19	1	20.70	0	0.00	20.85	1	9,633	0.01%
2021/07/16	1	20.55	0	0.00	20.65	1	10,072	0.01%
2021/07/12	1	21.00	1	20.95	21.00	0	11,068	0.00%
2021/07/09	2	21.15	0	0.00	21.15	2	11,127	0.02%
2021/07/08	0	0.00	2	21.50	21.35	-2	11,181	-0.02%
2021/07/07	2	21.63	0	0.00	21.35	2	11,274	0.02%
2021/07/05	5	21.78	17	21.81	21.75	-12	11,236	-0.11%
2021/07/02	30	23.51	10	23.86	22.15	20	11,183	0.18%
2021/07/01	36	22.96	40	23.04	23.55	-4	9,649	-0.04%
2021/06/30	1	20.85	9	21.24	21.60	-8	8,492	-0.09%
2021/06/29	0	0.00	10	20.15	20.40	-10	8,248	-0.12%
2021/06/23	3	19.80	0	0.00	19.80	3	8,520	0.04%
2021/06/22	0	0.00	1	20.10	20.20	-1	8,474	-0.01%
2021/06/18	1	20.75	0	0.00	20.30	1	8,557	0.01%
2021/06/17	0	0.00	3	20.88	20.90	-3	8,579	-0.03%
2021/06/16	0	0.00	2	21.50	20.85	-2	8,580	-0.02%
2021/06/15	3	21.05	0	0.00	21.10	3	8,513	0.04%
2021/06/10	0	0.00	6	20.88	20.80	-6	8,517	-0.07%
2021/06/08	0	0.00	4	21.39	21.15	-4	8,477	-0.05%
2021/06/04	2	20.83	5	20.65	20.70	-3	8,400	-0.04%
2021/06/03	6	21.21	4	21.33	21.10	2	8,350	0.02%
2021/06/02	2	20.60	2	20.90	20.35	0	8,385	0.00%
2021/06/01	2	20.05	0	0.00	20.10	2	8,182	0.02%
2021/05/31	0	0.00	1	19.60	19.65	-1	8,133	-0.01%
2021/05/27	0	0.00	270	19.04	19.05	-270	8,068	-3.35%	大賣/鉅額交易
2021/05/26	1	19.25	0	0.00	19.25	1	8,069	0.01%
2021/05/25	1	19.80	1	19.95	19.40	0	8,071	0.00%
2021/05/24	0	0.00	10	18.75	18.75	-10	7,908	-0.13%
2021/05/21	0	0.00	6	18.25	18.60	-6	7,975	-0.08%
2021/05/17	0	0.00	14	16.87	16.85	-14	8,181	-0.17%
2021/05/14	2	18.40	2	18.10	18.55	0	8,069	0.00%
2021/05/13	0	0.00	1	18.85	18.40	-1	7,965	-0.01%
2021/05/12	18	19.37	10	20.20	19.20	8	7,843	0.10%
2021/05/11	34	21.95	31	21.85	21.10	3	7,600	0.04%
2021/05/10	37	20.92	6	20.71	21.20	31	7,129	0.43%
2021/05/07	5	19.90	10	19.75	20.15	-5	7,020	-0.07%
2021/05/06	3	20.37	10	20.85	20.55	-7	6,947	-0.10%
2021/05/05	0	0.00	29	20.44	20.40	-29	6,901	-0.42%
2021/05/04	3	19.60	1	19.70	19.70	2	6,822	0.03%
2021/05/03	2	21.78	1	21.35	21.00	1	6,684	0.01%
2021/04/28	1	21.65	0	0.00	21.90	1	6,514	0.02%
2021/04/27	1	22.15	1	21.80	21.85	0	6,461	0.00%
2021/04/26	1	21.00	0	0.00	21.30	1	6,339	0.02%
2021/04/23	4	21.96	5	21.27	21.15	-1	6,282	-0.02%
2021/04/22	7	22.58	6	22.49	22.20	1	6,126	0.02%
2021/04/21	2	21.75	5	22.09	22.00	-3	5,659	-0.05%
2021/04/20	71	22.45	4	22.25	22.25	67	5,540	1.21%
2021/04/19	181	23.24	21	23.00	23.65	160	5,157	3.10%	大買/鉅額交易
2021/04/16	70	21.40	18	21.51	21.50	52	4,654	1.12%
2021/04/15	27	20.92	23	20.91	20.90	4	4,523	0.09%
2021/04/14	16	20.18	41	20.39	20.20	-25	4,442	-0.56%
2021/04/13	11	20.76	0	0.00	20.60	11	4,408	0.25%
2021/04/12	0	0.00	44	21.04	21.20	-44	4,290	-1.03%
2021/04/09	0	0.00	1	20.30	20.55	-1	4,184	-0.02%
2021/04/08	31	20.51	30	20.90	20.80	1	4,113	0.02%
2021/04/07	1	20.00	4	20.10	20.10	-3	3,969	-0.08%
2021/04/06	0	0.00	2	19.70	19.80	-2	3,914	-0.05%
2021/03/31	0	0.00	8	19.20	19.30	-8	3,899	-0.21%
2021/03/26	1	19.40	0.1	19.35	19.45	1	5,132	0.02%
2021/03/25	0	0.00	0.1	18.95	19.00	-0.1	5,071	0.00%
2021/03/24	0	0.00	1.1	19.10	19.05	-1.1	5,022	-0.02%
2021/03/22	0	0.00	0	18.65	18.75	0	4,928	0.00%
2021/03/17	0	0.00	1	18.55	18.55	-1	4,983	-0.02%
2021/03/12	0	0.00	2	18.15	18.30	-2	5,116	-0.04%
2021/03/11	3	18.45	1	18.15	18.15	2	5,124	0.04%
2021/03/08	20	18.18	29.1	18.53	18.25	-9.1	5,014	-0.18%
2021/03/05	0	0.00	4	18.00	17.90	-4	4,753	-0.08%
2021/03/04	0	18.00	10	17.85	17.95	-10	4,840	-0.21%
2021/03/03	0	0.00	10	17.95	17.95	-10	4,850	-0.21%
2021/02/26	0	0.00	2	18.20	18.25	-2	4,897	-0.04%
2021/02/25	0.1	18.05	7	18.14	18.30	-6.9	4,922	-0.14%
2021/02/24	0	0.00	2	18.30	18.00	-2	4,923	-0.04%
2021/02/23	0	0.00	3	18.50	18.40	-3	4,897	-0.06%
2021/02/22	0	0.00	0.1	18.40	18.35	-0.1	4,826	0.00%
2021/02/19	2	18.38	1	17.60	17.90	1	4,740	0.02%
2021/02/17	0	0.00	2	16.75	16.80	-2	4,651	-0.04%
2021/02/03	0	0.00	12	16.30	16.30	-12	4,768	-0.25%
2021/01/29	1	16.20	0	0.00	16.20	1	4,865	0.02%
2021/01/22	10	16.10	0	0.00	16.25	10	4,998	0.20%
2021/01/21	1	16.30	0	0.00	16.35	1	4,977	0.02%
2021/01/20	5	16.65	0	0.00	16.45	5	4,969	0.10%
2021/01/19	1	16.90	0	0.00	17.00	1	4,992	0.02%
2021/01/18	5	16.55	5	16.95	16.90	0	5,030	0.00%
2021/01/15	2	16.85	0	0.00	16.90	2	5,007	0.04%
2021/01/14	11	17.10	2	17.20	17.20	9	5,027	0.18%
2021/01/12	14	17.24	0	0.00	17.20	14	5,020	0.28%
2021/01/11	30	17.57	0	0.00	17.60	30	4,982	0.60%
2021/01/08	5	17.85	8	17.75	17.80	-3	5,018	-0.06%
2021/01/07	1	18.10	75	18.09	18.10	-74	4,984	-1.48%
2021/01/06	5.1	18.28	22	18.02	18.00	-17	4,959	-0.34%
2021/01/05	1	18.45	0	0.00	18.70	1	4,897	0.02%
2021/01/04	19	18.59	0	0.00	18.65	19	4,860	0.39%
2020/12/31	22	18.81	0	0.00	18.85	22	4,791	0.46%
2020/12/30	10	19.05	0.1	19.37	18.90	10	4,756	0.21%
2020/12/29	6.3	18.82	6	18.87	18.70	0.3	4,662	0.01%
2020/12/28	15.1	18.91	51	19.00	18.90	-35.9	4,615	-0.78%
2020/12/25	1	19.10	0	0.00	19.10	1	4,539	0.02%
2020/12/24	1	18.75	16.1	19.39	19.35	-15.1	4,477	-0.34%
2020/12/23	43.1	19.31	28	19.33	19.00	15.1	4,314	0.35%
2020/12/22	13	19.53	21.1	19.25	19.40	-8.1	3,721	-0.22%
2020/12/18	25	17.55	0	0.00	17.60	25	2,999	0.83%
2020/12/17	50	17.59	0	0.00	17.55	50	3,010	1.66%
2020/12/16	10	17.60	20	17.90	17.80	-10	3,028	-0.33%
2020/12/15	150	17.57	0	0.00	17.35	150	3,065	4.89%	大買/鉅額交易
2020/12/11	0	0.00	0.5	17.80	17.85	-0.5	3,060	-0.02%
2020/12/10	4	18.19	0.1	18.20	18.20	3.9	3,049	0.13%
2020/12/01	1	17.35	0	0.00	17.50	1	3,545	0.03%
2020/11/30	4	17.65	0	0.00	17.65	4	3,526	0.11%
2020/11/24	0	0.00	5	17.25	17.10	-5	3,342	-0.15%
2020/11/19	0.1	16.90	0	0.00	16.95	0.1	3,270	0.00%
2020/11/18	0	0.00	4	17.05	17.00	-4	3,263	-0.12%
2020/11/16	5	17.05	7.8	17.06	17.20	-2.8	3,259	-0.09%
2020/11/13	7	17.02	2	16.75	16.85	5	3,169	0.16%
2020/11/12	0	0.00	10	16.80	16.95	-10	3,178	-0.31%
2020/11/10	10	16.83	1	16.75	16.80	9	3,183	0.28%
2020/11/04	0	0.00	1	16.65	16.45	-1	3,028	-0.03%
2020/11/02	0	0.00	1	16.20	16.10	-1	2,994	-0.03%
2020/10/30	0	0.00	1	16.25	16.10	-1	3,000	-0.03%
2020/10/28	0	0.00	3	16.65	16.35	-3	2,975	-0.10%
2020/10/27	0	0.00	1	16.80	16.55	-1	2,958	-0.03%
2020/10/26	5	16.75	0	0.00	16.50	5	2,894	0.17%
2020/10/22	1	16.45	0	0.00	16.20	1	2,854	0.04%
2020/10/16	10	16.70	10	16.65	16.35	0	2,808	0.00%
2020/09/16	2	16.20	0	0.00	16.20	2	2,751	0.07%
2020/09/15	0	0.00	10	16.35	16.45	-10	2,716	-0.37%
2020/09/14	3	16.63	1	16.80	16.65	2	2,670	0.07%
2020/09/11	26	17.40	8	17.51	17.20	18	2,582	0.70%
2020/09/08	1	16.25	0	0.00	16.05	1	1,883	0.05%
2020/08/28	0	0.00	2	15.90	15.95	-2	1,830	-0.11%
2020/08/19	0	0.00	5	16.00	16.00	-5	1,745	-0.29%
2020/08/17	2	16.35	0	0.00	16.20	2	1,723	0.12%
2020/08/05	0	14.60	0	0.00	14.60	0	1,751	0.00%
2020/07/28	2	14.40	0	0.00	14.30	2	1,841	0.11%
2020/07/24	0.6	15.05	0	0.00	15.00	0.6	1,927	0.03%
2020/07/16	5	16.75	0	0.00	16.75	5	1,808	0.28%
2020/06/24	3	16.40	0	0.00	16.45	3	1,835	0.16%
2020/06/23	1	16.45	0	0.00	16.40	1	1,859	0.05%
2020/06/22	0	0.00	19	16.43	16.55	-19	1,872	-1.01%
2020/06/19	0	0.00	6	16.35	16.10	-6	1,874	-0.32%
2020/06/18	5	16.30	1	16.30	16.30	4	1,877	0.21%
2020/06/17	20	16.25	0	0.00	16.25	20	1,891	1.06%
2020/06/16	0	0.00	20	16.20	16.20	-20	1,916	-1.04%
2020/06/04	0	0.00	1	16.65	16.70	-1	2,210	-0.05%
2020/05/19	1	16.40	0	0.00	16.85	1	2,316	0.04%
2020/05/15	2	16.10	0	0.00	16.00	2	2,234	0.09%
2020/05/14	1	16.15	0	0.00	16.10	1	2,235	0.04%
2020/05/12	2	16.63	0	0.00	16.60	2	2,229	0.09%
2020/05/05	0	0.00	15	16.59	16.55	-15	2,320	-0.65%
2020/04/30	15	16.85	0	0.00	16.95	15	2,448	0.61%
2020/04/28	0	0.00	1	16.00	16.10	-1	2,570	-0.04%
2020/04/22	20	15.30	0	0.00	15.40	20	2,636	0.76%
2020/04/21	1	15.75	0	0.00	15.40	1	2,651	0.04%
2020/04/17	0	0.00	1	16.05	15.85	-1	2,632	-0.04%
2020/04/16	0	0.00	10	15.71	15.95	-10	2,608	-0.38%
2020/04/15	1	15.60	0	0.00	15.80	1	2,586	0.04%
2020/04/14	9	15.31	62	15.20	15.40	-53	2,568	-2.06%
2020/04/13	32	15.25	0	0.00	15.20	32	2,561	1.25%
2020/04/10	0	0.00	1	15.15	15.35	-1	2,578	-0.04%
2020/04/09	31	14.85	0	0.00	14.85	31	2,584	1.20%
2020/04/08	1	14.25	0	0.00	14.70	1	2,566	0.04%
2020/04/07	1	13.80	0	0.00	14.30	1	2,540	0.04%
2020/03/24	0	0.00	2	12.85	12.80	-2	2,418	-0.08%
2020/03/20	1	12.95	0	0.00	13.05	1	2,409	0.04%
2020/03/16	3	14.70	0	0.00	14.60	3	2,253	0.13%
2020/03/11	4	17.76	0	0.00	17.85	4	2,103	0.19%
2020/03/06	3	18.00	0	0.00	18.00	3	2,068	0.15%
2020/03/04	3	18.20	0	0.00	18.10	3	1,997	0.15%
2020/02/24	3	18.55	0	0.00	18.55	3	2,020	0.15%
2020/02/13	1	18.35	0	0.00	18.35	1	1,944	0.05%
2020/02/11	0	0.00	5	18.10	18.20	-5	1,940	-0.26%
2020/02/05	5	18.05	10	17.95	18.05	-5	1,826	-0.27%
2020/02/04	5	18.40	0	0.00	18.15	5	1,745	0.29%
2020/01/30	1	19.95	0	0.00	19.45	1	1,418	0.07%
2020/01/16	5	20.60	0	0.00	20.65	5	1,317	0.38%
2020/01/14	5	20.80	0	0.00	20.75	5	1,288	0.39%
2020/01/13	0	0.00	2	20.80	20.85	-2	1,287	-0.16%
2020/01/10	3	20.75	0	0.00	20.85	3	1,339	0.22%
2020/01/09	1	20.90	0	0.00	20.90	1	1,333	0.07%
2020/01/08	0	0.00	1	20.90	20.80	-1	1,352	-0.07%
2020/01/06	3	21.27	0	0.00	21.20	3	1,375	0.22%
2020/01/03	1	21.00	0	0.00	21.10	1	1,391	0.07%
2019/11/20	2	20.85	0	0.00	20.90	2	1,672	0.12%
2019/11/11	0	0.00	6	21.35	21.20	-6	1,781	-0.34%
2019/11/06	3	21.57	0	0.00	21.50	3	1,764	0.17%
2019/10/31	5	21.50	0	0.00	21.60	5	1,806	0.28%
2019/10/25	5	21.90	0	0.00	21.90	5	1,847	0.27%
2019/10/23	3	21.90	0	0.00	21.85	3	1,855	0.16%
2019/10/16	5	21.30	0	0.00	21.35	5	1,824	0.27%
2019/10/09	0	0.00	6	21.50	21.30	-6	1,801	-0.33%
2019/10/03	1	21.95	0	0.00	21.90	1	1,752	0.06%
2019/10/01	1	21.95	0	0.00	21.90	1	1,804	0.06%
2019/09/16	20	23.25	20	23.13	22.90	0	1,894	0.00%
2019/09/12	1	22.20	0	0.00	22.20	1	1,817	0.06%
2019/09/10	0	0.00	1	22.20	22.05	-1	1,829	-0.05%
2019/09/09	1	22.15	0	0.00	22.15	1	1,844	0.05%
2019/09/06	1	22.10	0	0.00	22.10	1	1,865	0.05%
2019/08/30	0	0.00	1	21.65	21.65	-1	1,882	-0.05%
2019/08/29	1	21.35	0	0.00	21.35	1	1,893	0.05%
2019/08/28	5	21.40	0	0.00	21.35	5	1,887	0.26%
2019/08/26	3	21.80	0	0.00	21.80	3	1,805	0.17%
2019/08/19	1	24.75	0	0.00	24.75	1	1,609	0.06%
2019/08/15	0	0.00	3	24.60	24.55	-3	1,600	-0.19%
2019/08/05	0	0.00	12	24.15	24.10	-12	1,646	-0.73%
2019/07/31	3	24.45	0	0.00	24.50	3	1,655	0.18%
2019/07/17	0	24.50	5	24.55	24.50	-5	1,670	-0.30%
2019/07/11	25	24.53	0	0.00	24.45	25	1,693	1.48%
2019/07/10	3	24.45	0	0.00	24.50	3	1,709	0.18%
2019/07/09	1	24.45	0	0.00	24.40	1	1,726	0.06%
2019/07/04	5	24.20	0	0.00	24.20	5	1,736	0.29%
2019/07/02	2	24.53	0	0.00	24.60	2	1,806	0.11%
2019/06/27	0	0.00	2	24.80	24.70	-2	1,870	-0.11%
2019/06/24	0	0.00	7	24.35	24.45	-7	1,846	-0.38%
2019/06/18	4	24.03	0	0.00	24.05	4	1,871	0.21%
2019/06/06	1	24.00	0	0.00	24.15	1	1,916	0.05%
2019/05/30	1	24.15	0	0.00	24.20	1	1,921	0.05%
2019/05/29	4	24.28	0	0.00	24.10	4	1,936	0.21%
2019/05/28	0	0.00	1	25.30	25.30	-1	1,921	-0.05%
2019/05/22	0	0.00	3	23.95	23.95	-3	2,003	-0.15%
2019/05/21	2	23.80	2	23.85	23.90	0	2,029	0.00%
2019/05/20	3	24.35	0	0.00	24.15	3	2,008	0.15%
2019/05/08	0	0.00	1	24.85	25.05	-1	2,322	-0.04%
2019/05/07	1	24.90	0	0.00	24.85	1	2,404	0.04%
2019/04/22	1.6	24.90	0	0.00	25.00	1.6	2,654	0.06%
2019/04/18	1	25.00	0	0.00	24.95	1	2,687	0.04%
2019/04/16	2	25.13	2	25.05	25.15	0	2,746	0.00%
2019/04/08	0	0.00	1	24.90	24.90	-1	3,134	-0.03%
2019/03/29	2	24.45	0	0.00	24.35	2	3,286	0.06%
2019/03/28	0	24.15	0	0.00	24.15	0	3,332	0.00%
2019/03/25	2	24.20	1	24.35	24.25	1	3,624	0.03%
2019/03/22	0	0.00	2	24.50	24.55	-2	3,708	-0.05%
2019/03/19	1	24.40	0	0.00	24.45	1	3,794	0.03%
2019/03/04	1	24.30	0	0.00	24.35	1	5,167	0.02%
2019/02/22	1	24.35	0	0.00	24.45	1	5,480	0.02%
2019/02/21	2	24.08	0	0.00	24.65	2	5,540	0.04%
2019/02/11	1	24.20	0	0.00	23.75	1	5,705	0.02%
2019/01/23	0	0.00	1	23.15	23.00	-1	5,509	-0.02%
2019/01/15	1	22.60	0	0.00	22.55	1	5,615	0.02%
2019/01/11	1	22.55	1	22.70	22.70	0	5,788	0.00%
2019/01/10	0	0.00	5	22.60	22.55	-5	5,836	-0.09%
2019/01/08	1	22.50	0	0.00	22.50	1	5,866	0.02%
2019/01/07	0	0.00	1	22.90	22.90	-1	5,885	-0.02%
2019/01/04	0.1	22.50	1	22.25	22.60	-0.9	5,903	-0.02%
2019/01/03	0	0.00	1	22.50	22.50	-1	6,018	-0.02%
2019/01/02	0	0.00	3	22.88	22.85	-3	6,041	-0.05%
2018/12/28	5	22.95	3	22.97	22.50	2	6,033	0.03%
2018/12/27	6	22.77	0	0.00	22.60	6	6,020	0.10%
2018/12/26	1	24.85	0	0.00	24.40	1	5,811	0.02%
2018/12/25	2	24.88	0	0.00	25.00	2	5,807	0.03%
2018/12/24	8	24.80	0	0.00	24.95	8	5,905	0.14%
2018/12/21	0	0.00	8	24.97	24.90	-8	6,001	-0.13%
2018/12/13	0.1	26.00	0	0.00	26.00	0.1	6,325	0.00%
2018/12/12	0	0.00	2	25.80	26.00	-2	6,351	-0.03%
2018/12/11	0	0.00	1	26.30	26.25	-1	6,325	-0.02%
2018/12/10	1	26.20	3	26.33	26.20	-2	6,298	-0.03%
2018/12/07	7	27.49	0	0.00	27.05	7	6,155	0.11%
2018/12/06	1	25.80	2	26.43	26.30	-1	5,771	-0.02%
2018/12/05	0	0.00	0.6	26.10	26.20	-0.6	5,615	-0.01%
2018/12/03	5	24.45	0	0.00	24.90	5	5,220	0.10%
2018/11/30	1	24.45	0	0.00	24.20	1	5,137	0.02%
2018/11/27	0	24.50	0	0.00	24.50	0	5,030	0.00%
2018/11/26	1	24.70	6	24.68	24.55	-5	5,009	-0.10%
2018/11/21	0	0.00	3	24.45	24.70	-3	4,742	-0.06%
2018/11/19	0	0.00	4	24.23	24.20	-4	4,635	-0.09%
2018/11/15	0	0.00	5	23.65	23.80	-5	4,564	-0.11%
2018/11/09	1	22.80	0	0.00	22.65	1	4,439	0.02%
2018/11/01	1	22.65	0	0.00	22.75	1	4,413	0.02%
2018/10/31	1	22.85	5	22.80	23.00	-4	4,397	-0.09%
2018/10/25	5	21.80	2	21.95	21.65	3	4,463	0.07%
2018/10/24	5	22.50	0	0.00	22.25	5	4,445	0.11%
2018/10/19	1	22.85	0	0.00	22.75	1	4,288	0.02%
2018/10/18	0	0.00	1	23.35	23.15	-1	4,150	-0.02%
2018/10/16	0	0.00	1	24.00	24.00	-1	4,269	-0.02%
2018/10/15	2	24.05	0	0.00	24.00	2	4,265	0.05%
2018/10/12	0	0.00	14	23.39	23.95	-14	4,262	-0.33%
2018/10/11	2	23.45	0	0.00	23.60	2	4,217	0.05%
2018/10/04	0	0.00	4	24.20	24.20	-4	3,931	-0.10%
2018/10/02	0	0.00	3	24.45	24.30	-3	3,783	-0.08%
2018/09/28	0	0.00	1	24.05	24.25	-1	3,600	-0.03%
2018/09/27	1	24.50	0	0.00	24.20	1	3,525	0.03%
2018/08/17	0	0.00	1	22.05	21.90	-1	4,587	-0.02%
2018/08/15	1	22.10	0	0.00	22.15	1	5,286	0.02%
2018/08/08	0	0.00	2	22.00	22.00	-2	6,988	-0.03%
2018/07/26	0	0.00	2	22.10	22.25	-2	7,215	-0.03%
2018/06/29	0	0.00	1	23.00	23.05	-1	7,198	-0.01%
2018/06/13	0	0.00	2	24.50	24.30	-2	6,881	-0.03%
2018/06/12	2	24.20	0	0.00	24.45	2	6,850	0.03%
2018/06/07	0	0.00	1	24.60	24.35	-1	6,985	-0.01%
2018/06/04	0	0.00	3	24.05	24.50	-3	6,713	-0.04%
2018/06/01	3	24.50	0	0.00	24.10	3	6,511	0.05%
2018/05/31	0	0.00	20	24.20	24.35	-20	6,355	-0.31%
2018/05/28	0	0.00	2	23.65	23.65	-2	5,971	-0.03%
2018/05/25	0	0.00	5	23.70	23.70	-5	5,855	-0.09%
2018/05/24	11	24.25	10	24.30	24.10	1	5,746	0.02%
2018/05/23	13	24.38	7	24.49	24.70	6	5,495	0.11%
2018/05/22	1	24.25	4	23.70	23.60	-3	5,025	-0.06%
2018/05/21	2	24.20	6	24.68	24.25	-4	4,822	-0.08%
2018/05/18	26	24.17	15	23.75	24.10	11	4,241	0.26%
2018/05/17	3	22.45	4	22.46	22.55	-1	3,356	-0.03%
2018/05/16	1	22.00	0	0.00	22.00	1	3,144	0.03%
2018/05/15	2	22.00	12	21.90	21.90	-10	3,158	-0.32%
2018/05/11	10	21.95	0	0.00	22.10	10	3,092	0.32%
2018/05/07	0	0.00	1	21.95	21.95	-1	2,973	-0.03%
2018/05/03	0	0.00	5	21.55	21.40	-5	2,968	-0.17%
2018/04/27	5	21.40	0	0.00	21.45	5	3,089	0.16%
2018/04/25	1	21.45	0	0.00	21.40	1	3,181	0.03%
2018/04/20	0	0.00	10	21.90	21.90	-10	3,289	-0.30%
2018/04/18	0	0.00	1	21.90	21.80	-1	3,358	-0.03%
2018/04/16	0	0.00	1	22.15	22.00	-1	3,388	-0.03%
2018/04/13	1	21.70	0	0.00	21.70	1	3,398	0.03%
2018/04/09	1	21.75	0	0.00	21.75	1	3,715	0.03%
2018/04/03	0	0.00	10	21.35	21.35	-10	3,773	-0.27%
2018/03/31	0	0.00	5	21.70	21.60	-5	4,518	-0.11%
2018/03/14	3	21.97	1	21.85	21.90	2	5,345	0.04%
2018/03/09	0	20.90	0	0.00	21.00	0	5,204	0.00%
2018/02/21	0	20.35	0	0.00	20.35	0	6,270	0.00%
2018/02/07	1	20.00	0	0.00	20.05	1	6,395	0.02%
2018/02/01	0	0.00	1	21.45	21.45	-1	7,064	-0.01%
2018/01/26	10	21.75	0	0.00	21.85	10	7,261	0.14%
2018/01/25	0	0.00	1	22.00	21.60	-1	7,253	-0.01%
2018/01/24	10	21.80	0	0.00	21.80	10	7,227	0.14%
2018/01/22	2	21.45	0	0.00	21.50	2	7,139	0.03%
2018/01/17	0	0.00	12	22.01	21.90	-12	6,908	-0.17%
2018/01/16	3	22.22	0	0.00	22.15	3	6,825	0.04%
2018/01/10	0	0.00	5	22.80	22.80	-5	6,703	-0.07%
2018/01/09	0	0.00	2	22.75	22.75	-2	6,617	-0.03%
2018/01/08	15	22.70	0	0.00	22.60	15	6,498	0.23%
2018/01/05	0	0.00	27	22.67	22.55	-27	6,424	-0.42%
2018/01/04	0	0.00	24	22.71	22.60	-24	6,364	-0.38%
2018/01/03	30	22.50	0	0.00	22.50	30	6,258	0.48%
2018/01/02	0	0.00	1	22.65	22.65	-1	6,159	-0.02%