精華 (1565)-永豐金-三重券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼1.0
漲幅
-0.53%
成交量
114張
產業
上櫃生技醫療類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	189.00	0	0.00	187.50	0	147	0.00%
2024/06/24	0	189.50	0	0.00	188.50	0	146	0.00%
2024/06/21	0	188.50	0	0.00	188.00	0	146	0.00%
2024/06/20	0	188.50	0	0.00	187.50	0	147	0.00%
2024/06/19	0	188.00	0	0.00	187.00	0	147	0.00%
2024/06/18	0	189.00	0	0.00	189.00	0	147	0.00%
2024/06/17	1	188.51	0	0.00	188.50	1	148	0.68%
2024/06/14	0	189.50	0	0.00	188.50	0	148	0.00%
2024/06/13	0	188.00	0	0.00	187.50	0	149	0.00%
2024/06/12	0	189.00	0	0.00	188.00	0	151	0.00%
2024/06/11	1	192.49	0.1	190.50	189.50	0.9	151	0.60%
2024/06/07	0.1	186.50	0	0.00	186.00	0.1	146	0.03%
2024/06/06	0.1	186.50	0	0.00	186.00	0.1	147	0.03%
2024/05/22	0	190.00	0	0.00	189.50	0	135	0.00%
2024/05/21	0	189.00	0	0.00	188.00	0	136	0.00%
2024/05/20	0	190.00	0	0.00	189.00	0	139	0.00%
2024/05/17	0	0.00	1	190.50	191.00	-1	143	-0.70%
2024/05/16	0	190.00	0	0.00	189.00	0	145	0.00%
2024/05/15	0	190.00	0	0.00	190.50	0	146	0.00%
2024/05/14	0	190.00	0	0.00	190.00	0	146	0.00%
2024/05/13	0	190.50	0	0.00	190.50	0	147	0.00%
2024/05/03	0.1	187.00	0	0.00	187.00	0.1	142	0.03%
2024/04/30	0	189.00	0.1	188.50	187.50	-0.1	151	-0.06%
2024/04/22	0	181.50	0	0.00	181.50	0	155	0.00%
2024/04/16	1.2	183.20	0	0.00	183.00	1.2	154	0.74%
2024/04/10	0	190.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/04/01	0	191.00	0.1	192.00	191.50	-0.1	158	-0.05%
2024/03/29	0	189.50	0	0.00	189.50	0	157	0.00%
2024/03/28	0	189.50	0	0.00	189.50	0	157	0.02%
2024/03/27	0	190.00	0	0.00	189.00	0	158	0.02%
2024/03/26	0	190.50	0	0.00	188.00	0	159	0.02%
2024/03/20	0	0.00	0	192.00	190.00	0	158	0.00%
2024/03/19	0	190.13	0	0.00	192.00	0	158	0.00%
2024/03/15	0.1	189.54	0	0.00	188.50	0.1	156	0.03%
2024/03/08	2	193.00	0	0.00	192.50	2	149	1.34%
2024/03/07	0	198.00	0	0.00	197.50	0	144	0.00%
2024/03/06	0	199.50	0	0.00	198.50	0	142	0.00%
2024/03/05	0	199.50	0	0.00	199.00	0	142	0.00%
2024/03/04	0	201.00	0	0.00	200.50	0	140	0.00%
2024/02/29	0	202.50	0	0.00	200.00	0	140	0.00%
2024/02/27	0	204.33	0	0.00	203.00	0	139	0.00%
2024/02/26	0	206.00	0	0.00	205.00	0	140	0.00%
2024/02/23	0	201.50	0	0.00	200.50	0	135	0.00%
2024/02/22	0	202.50	0	0.00	203.00	0	133	0.02%
2024/02/21	0	204.00	0	0.00	203.50	0	134	0.00%
2024/02/20	0	202.00	2	203.00	202.50	-2	135	-1.46%
2024/02/19	0	197.00	0	0.00	197.50	0	130	0.00%
2024/02/16	0	195.00	0	0.00	194.00	0	129	0.00%
2024/02/15	0	193.50	0	0.00	193.50	0	128	0.01%
2024/02/02	0	191.00	0	0.00	190.00	0	128	0.00%
2024/01/29	0	194.50	0	0.00	194.50	0	132	0.00%
2024/01/26	0	194.00	0	0.00	195.00	0	132	0.00%
2024/01/24	0	195.50	0	0.00	195.00	0	132	0.00%
2024/01/22	0	189.50	0	0.00	188.50	0	126	0.00%
2024/01/16	0	193.50	0.3	191.00	193.00	-0.2	127	-0.19%
2024/01/15	0	190.50	0	0.00	190.50	0	124	0.00%
2024/01/12	0	191.00	0	0.00	189.00	0	125	0.00%
2024/01/09	0.1	189.50	0	0.00	188.00	0.1	123	0.04%
2024/01/05	0.1	189.00	0	0.00	189.50	0.1	122	0.04%
2023/12/29	0.1	188.00	0	0.00	190.00	0.1	123	0.08%
2023/12/28	0.1	188.50	0	0.00	188.00	0.1	123	0.08%
2023/12/26	0.1	191.50	0	0.00	191.00	0.1	117	0.05%
2023/12/21	0	191.50	0	0.00	190.50	0	115	0.00%
2023/12/20	0	192.00	0	0.00	192.00	0	113	0.00%
2023/12/18	0	193.00	0	0.00	192.00	0	112	0.00%
2023/12/15	0	193.00	0	0.00	192.50	0	112	0.00%
2023/12/14	0	191.50	0	0.00	190.50	0	110	0.00%
2023/12/13	0	190.00	0	0.00	189.00	0	110	0.00%
2023/12/12	0	0.00	0.1	191.00	190.00	-0.1	109	-0.09%
2023/12/04	0	195.00	0	0.00	195.00	0	106	0.00%
2023/11/22	0	192.50	0	0.00	192.50	0	103	0.00%
2023/11/21	0	193.00	0	0.00	191.00	0	104	0.00%
2023/11/20	0	192.50	0	0.00	191.00	0	103	0.00%
2023/11/17	0	192.00	0	0.00	192.50	0	104	0.01%
2023/11/16	0	187.00	0	0.00	187.00	0	103	0.00%
2023/11/15	0	186.50	0	0.00	186.50	0	105	0.00%
2023/11/08	0.1	183.00	0	0.00	182.50	0.1	137	0.07%
2023/11/07	0.1	184.00	0	0.00	182.00	0.1	137	0.07%
2023/11/06	0	184.00	0	0.00	183.00	0	138	0.01%
2023/10/30	0.1	183.01	0	0.00	182.50	0.1	141	0.04%
2023/10/26	0	182.50	0	0.00	181.50	0	142	0.01%
2023/10/16	0.1	189.00	0	0.00	188.50	0.1	151	0.03%
2023/10/12	0.1	188.50	0	0.00	188.50	0.1	166	0.03%
2023/10/11	0	0.00	2	187.00	187.50	-2	186	-1.08%
2023/09/28	0.1	193.00	0	0.00	192.50	0.1	216	0.02%
2023/09/19	0	196.50	0	0.00	195.50	0	222	0.00%
2023/09/11	0	0.00	1	193.50	193.00	-1	235	-0.42%
2023/09/07	0	196.50	0	0.00	194.50	0	241	0.00%
2023/09/06	0	197.00	0	0.00	196.00	0	243	0.00%
2023/09/04	0	198.00	0	0.00	198.00	0	250	0.00%
2023/09/01	0.1	196.75	0	0.00	196.00	0.1	251	0.04%
2023/08/31	0	197.50	0	0.00	197.00	0	251	0.00%
2023/08/25	0	0.00	0.1	193.50	192.50	-0.1	253	-0.03%
2023/08/24	0.1	191.00	0	0.00	189.50	0.1	253	0.02%
2023/08/23	0	188.50	0	0.00	188.50	0	253	0.01%
2023/08/22	0	192.50	0	0.00	190.50	0	250	0.01%
2023/08/21	1	194.04	0	0.00	194.00	1	246	0.42%
2023/08/18	0.1	197.00	0	0.00	196.00	0.1	244	0.02%
2023/08/17	2.1	207.62	0	0.00	208.50	2.1	230	0.91%
2023/08/15	0.1	213.00	0	0.00	212.00	0.1	214	0.02%
2023/08/14	2	212.00	0	0.00	211.50	2	212	0.94%
2023/08/11	0	216.00	0	0.00	215.50	0	207	0.01%
2023/08/08	0	219.00	0	0.00	218.50	0	200	0.00%
2023/08/07	0	219.00	0	0.00	218.00	0	199	0.00%
2023/07/31	0	0.00	2	218.00	216.00	-2	200	-1.00%
2023/07/28	0	219.50	0	0.00	218.00	0	199	0.00%
2023/07/25	0.1	216.00	0	0.00	214.50	0.1	197	0.03%
2023/07/21	0	220.00	0	0.00	218.50	0	195	0.00%
2023/07/19	0.1	220.50	0	0.00	220.00	0.1	193	0.03%
2023/07/18	0	218.00	0	0.00	219.50	0	190	0.00%
2023/07/17	0.1	216.41	0	0.00	219.00	0.1	187	0.03%
2023/07/14	1.1	211.05	0	0.00	210.50	1.1	177	0.62%
2023/07/13	0.1	217.00	0	0.00	213.00	0.1	158	0.06%
2023/07/11	0.1	218.50	2	216.50	217.50	-1.9	151	-1.25%
2023/07/10	1	223.50	0	0.00	221.00	1	143	0.69%
2023/07/04	0	232.50	0	0.00	232.50	0	132	0.02%
2023/06/30	0	233.75	0	0.00	231.50	0	132	0.02%
2023/06/29	0	233.50	0	0.00	233.00	0	132	0.00%
2023/06/28	0	232.50	0	0.00	231.50	0	132	0.00%
2023/06/27	0	232.50	2	234.00	232.00	-2	132	-1.51%
2023/06/15	1	231.50	0	0.00	231.50	1	127	0.79%
2023/06/14	1	233.50	0	0.00	233.00	1	123	0.83%
2023/06/09	0	237.00	0	0.00	236.00	0	117	0.00%
2023/06/07	1	241.50	0	0.00	242.00	1	114	0.87%
2023/06/05	0	243.01	0	0.00	242.50	0	124	0.03%
2023/06/02	0	244.00	0	0.00	242.50	0	122	0.02%
2023/06/01	0	244.00	1	241.00	243.50	-1	121	-0.82%
2023/05/29	1	238.51	0	0.00	239.00	1	121	0.83%
2023/05/22	0	240.00	0	0.00	238.50	0	125	0.00%
2023/05/18	1	238.01	1	239.00	239.50	0	125	0.00%
2023/05/15	1	237.00	0	0.00	236.50	1	125	0.80%
2023/05/11	0	238.00	0	0.00	237.00	0	129	0.02%
2023/05/02	1	250.50	0	0.00	251.00	1	138	0.72%
2023/04/14	1	262.00	0	0.00	263.50	1	137	0.73%
2023/04/13	0	258.50	0	0.00	257.50	0	134	0.00%
2023/04/10	1	260.00	0	0.00	258.50	1	131	0.76%
2023/03/21	0	265.00	0	0.00	265.00	0	129	0.00%
2023/03/15	1	263.50	1	258.50	258.50	0	150	0.00%
2023/03/14	0	263.00	0	0.00	262.50	0	158	0.00%
2023/03/08	0	272.00	0	0.00	270.50	0	181	0.00%
2023/02/24	0	0.00	1	265.50	260.50	-1	207	-0.48%
2023/02/16	0	254.50	0	0.00	253.00	0	210	0.01%
2023/02/08	1	261.50	0	0.00	260.50	1	211	0.47%
2023/01/06	0	252.00	0	0.00	252.00	0	199	0.01%
2022/12/06	1	262.50	1	261.00	256.50	0	201	0.00%
2022/12/02	0	0.00	1	253.00	253.00	-1	176	-0.57%
2022/11/25	1	251.00	0	0.00	242.50	1	162	0.62%
2022/11/23	1	252.93	1	245.50	253.00	0	146	0.01%
2022/11/14	0	227.25	0	0.00	226.00	0	132	0.02%
2022/11/08	0	224.50	0	0.00	222.00	0	137	0.01%
2022/11/02	0	217.00	0	0.00	217.50	0	137	0.01%
2022/10/05	0	230.50	0	0.00	227.00	0	125	0.02%
2022/09/28	0	230.50	0	0.00	228.00	0	119	0.02%
2022/09/16	0	257.50	0	0.00	258.00	0	115	0.02%
2022/09/13	0	0.00	1	260.50	262.00	-1	115	-0.87%
2022/08/26	0	263.50	0	0.00	260.50	0	107	0.03%
2022/08/10	0	265.00	0	0.00	262.50	0	89	0.00%
2022/07/29	0	264.00	0	0.00	262.00	0	95	0.02%
2022/07/27	0	263.00	0	0.00	262.00	0	94	0.00%
2022/07/20	1	267.00	1	264.00	261.00	0	98	0.00%
2022/07/18	1	260.50	1	259.00	259.00	0	102	0.00%
2022/06/20	0	0.00	1	263.50	262.50	-1	101	-0.98%
2022/06/09	0	281.00	0	0.00	278.00	0	106	0.00%
2022/05/04	0.1	268.00	0	0.00	266.50	0.1	110	0.05%
2022/04/28	0	269.00	0	0.00	270.00	0	113	0.01%
2022/04/21	0.1	279.00	0	0.00	279.00	0.1	113	0.04%
2022/04/18	0.1	278.53	0	0.00	275.50	0.1	127	0.04%
2022/04/14	0.1	280.00	0	0.00	279.00	0.1	139	0.04%
2022/04/13	0.1	279.00	0	0.00	278.50	0.1	147	0.03%
2022/04/08	0.1	283.00	0	0.00	283.50	0.1	161	0.03%
2022/03/30	0	286.00	0	0.00	288.50	0	159	0.03%
2022/03/23	0	290.50	0	0.00	289.50	0	161	0.03%
2022/03/22	0	288.00	0	0.00	287.50	0	159	0.00%
2022/03/17	0	282.50	0	0.00	281.50	0	163	0.01%
2022/03/09	0.1	280.50	0	0.00	278.50	0.1	180	0.03%
2022/03/08	0.1	278.50	0	0.00	277.00	0.1	182	0.03%
2022/03/07	0	0.00	3	281.83	282.00	-3	183	-1.63%
2022/01/24	0.1	285.42	0	0.00	285.50	0.1	240	0.02%
2022/01/21	0.1	288.50	0	0.00	287.50	0.1	248	0.02%
2022/01/19	0.1	293.50	0	0.00	291.50	0.1	255	0.02%
2022/01/18	1	299.00	0	0.00	297.00	1	254	0.39%
2022/01/17	0.1	296.00	0	0.00	295.50	0.1	256	0.02%
2022/01/13	1.1	297.09	0	0.00	298.00	1.1	257	0.43%
2022/01/12	3	301.67	0	0.00	299.00	3	265	1.13%
2022/01/11	1	310.00	1	306.00	306.00	0	261	0.00%
2022/01/10	1.1	319.48	0	0.00	315.50	1.1	260	0.40%
2022/01/06	0.1	332.50	1	324.00	332.50	-1	260	-0.36%
2022/01/05	1	331.00	0	0.00	328.50	1	255	0.39%
2022/01/03	1	311.50	0	0.00	315.00	1	244	0.41%
2021/12/13	0	0.00	1	318.50	319.50	-1	308	-0.32%
2021/12/08	0	0.00	1	309.00	314.00	-1	301	-0.33%
2021/11/24	1	306.50	0	0.00	306.00	1	307	0.32%
2021/11/04	0	0.00	1	315.00	312.00	-1	378	-0.26%
2021/11/01	1	288.50	0	0.00	290.50	1	427	0.23%
2021/10/29	0	0.00	2	292.00	294.50	-2	427	-0.47%
2021/10/28	2	286.50	1	290.00	285.50	1	437	0.23%
2021/10/27	2	285.00	3	290.00	289.00	-1	439	-0.23%
2021/10/22	0	0.00	1	285.00	284.50	-1	469	-0.21%
2021/10/20	5	280.00	0	0.00	280.50	5	509	0.98%
2021/10/15	1	282.50	0	0.00	284.50	1	615	0.16%
2021/10/05	3	290.00	0	0.00	294.50	3	727	0.41%
2021/10/04	2	290.00	0	0.00	289.50	2	735	0.27%
2021/09/30	1	300.00	0	0.00	303.00	1	764	0.13%
2021/09/15	0	0.00	0.2	345.50	347.00	-0.2	913	-0.03%
2021/09/13	0	0.00	0	352.00	351.00	0	982	0.00%
2021/09/07	1	328.01	0	0.00	332.00	1	1,006	0.10%
2021/08/25	0	0.00	0.1	347.00	348.00	-0.1	1,038	-0.01%
2021/08/20	0.1	336.06	1	334.00	333.00	-0.9	1,054	-0.09%
2021/08/19	0	343.00	0	0.00	336.00	0	1,052	0.00%
2021/08/16	1.1	338.10	1	327.50	342.00	0.1	1,025	0.00%
2021/08/11	0.1	350.50	0	0.00	347.00	0.1	1,015	0.01%
2021/08/09	1	350.00	0	0.00	359.50	1	1,018	0.10%
2021/08/06	0.1	361.00	0	0.00	362.00	0.1	1,003	0.00%
2021/08/05	1	371.00	1	356.00	357.50	0	1,000	0.00%
2021/08/04	0	0.00	1	389.50	389.00	-1	964	-0.10%
2021/08/02	1	380.50	1	383.00	382.00	0	949	0.00%
2021/07/28	0	0.00	1	370.00	381.00	-1	932	-0.11%
2021/07/26	0	0.00	0	390.00	382.00	0	907	0.00%
2021/07/23	1	407.50	3	400.50	399.50	-2	890	-0.22%
2021/07/22	2	406.75	20	400.73	413.00	-18	874	-2.06%
2021/07/21	24	393.85	1	415.00	407.50	23	851	2.70%
2021/07/20	1	383.00	0	0.00	377.50	1	779	0.13%
2021/07/19	0	0.00	0.1	362.00	374.00	-0.1	726	-0.01%
2021/07/14	0.1	336.50	0	0.00	337.00	0.1	697	0.01%
2021/07/12	0	0.00	1	343.00	344.50	-1	699	-0.14%
2021/07/08	1	359.00	0	359.00	362.50	1	686	0.14%
2021/07/05	0.1	337.00	0.2	355.00	355.50	-0.1	651	-0.01%
2021/07/02	0.1	335.00	0	0.00	335.00	0.1	640	0.01%
2021/07/01	0.1	342.00	0	0.00	329.00	0.1	639	0.01%
2021/06/30	1	352.00	0	0.00	341.00	1	634	0.16%
2021/06/22	0	0.00	2	336.00	337.00	-2	589	-0.34%
2021/06/21	1	306.50	0	0.00	322.50	1	554	0.18%
2021/06/17	1	304.50	0	0.00	304.50	1	594	0.17%
2021/06/08	0	0.00	1	313.00	304.50	-1	600	-0.17%
2021/06/07	1	299.00	1	300.50	300.50	0	609	0.00%
2021/06/04	0	0.00	2	305.00	302.50	-2	617	-0.32%
2021/06/03	1	293.50	1	306.00	304.50	0	620	0.00%
2021/06/01	1	293.50	1	302.00	303.50	0	619	0.00%
2021/05/31	0	0.00	1	282.00	293.50	-1	601	-0.17%
2021/05/28	1	280.50	0	0.00	280.50	1	598	0.17%
2021/05/27	1	281.00	0	0.00	279.50	1	598	0.17%
2021/05/18	1	272.50	0	0.00	277.00	1	635	0.16%
2021/05/11	1	293.00	1	292.50	291.00	0	610	0.00%
2021/03/30	0	0.00	1	343.00	342.50	-1	502	-0.20%
2021/03/26	0	0.00	2	340.25	343.50	-2	469	-0.43%
2021/03/24	1	321.00	0	0.00	316.50	1	413	0.24%
2021/03/23	2	317.75	1	327.00	319.50	1	407	0.25%
2021/03/22	0	0.00	4.1	319.06	319.50	-4.1	384	-1.08%
2021/03/19	0	0.00	1	298.50	300.00	-1	344	-0.29%
2021/03/16	1	288.50	0	0.00	288.00	1	326	0.31%
2021/03/11	0	0.00	0.1	296.50	297.00	-0.1	320	-0.02%
2021/03/10	0	0.00	1	287.50	288.50	-1	313	-0.32%
2021/03/08	0	0.00	3	288.00	283.50	-3	324	-0.92%
2021/02/25	0	0.00	1	285.50	287.00	-1	313	-0.32%
2021/02/24	0	0.00	1	280.50	283.50	-1	306	-0.33%
2021/02/23	1	276.50	0	0.00	277.00	1	299	0.33%
2021/02/22	1	277.00	0	0.00	280.00	1	292	0.34%
2021/02/04	0	0.00	1	270.00	266.50	-1	294	-0.34%
2021/01/18	1	267.50	0	0.00	269.00	1	320	0.31%
2021/01/11	0	0.00	1	286.50	286.00	-1	316	-0.32%
2021/01/08	2	284.75	0	0.00	285.50	2	312	0.64%
2021/01/05	0.1	274.50	1	274.00	273.00	-0.9	296	-0.30%
2021/01/04	2	277.00	0	0.00	277.00	2	298	0.67%
2020/12/29	0.1	277.00	0	0.00	277.00	0.1	308	0.03%
2020/12/23	1	277.00	0	0.00	276.50	1	334	0.30%
2020/12/22	1	281.50	0	0.00	278.50	1	347	0.29%
2020/12/21	1	281.50	0	0.00	286.00	1	353	0.28%
2020/12/16	0	0.00	1	285.00	285.00	-1	377	-0.27%
2020/12/15	0	286.50	0	0.00	283.00	0	386	0.01%
2020/12/14	1	282.50	1	290.00	290.00	0	387	0.00%
2020/12/11	1	287.00	0.1	289.50	286.50	0.9	388	0.23%
2020/12/08	0	0.00	1	294.50	297.00	-1	385	-0.26%
2020/12/07	3	294.33	0	0.00	292.50	3	382	0.78%
2020/12/03	3	304.17	3	303.50	303.50	0	378	0.00%
2020/12/01	0	0.00	1	290.50	287.50	-1	370	-0.27%
2020/11/27	1	292.50	2	291.25	289.00	-1	395	-0.25%
2020/11/26	1	287.50	0	0.00	287.00	1	397	0.25%
2020/11/24	0	0.00	1	285.00	286.00	-1	409	-0.24%
2020/11/11	2	279.00	1	282.00	282.50	1	412	0.24%
2020/11/10	0	277.00	0	0.00	277.00	0	407	0.00%
2020/11/06	0	0.00	1	268.00	269.00	-1	400	-0.25%
2020/11/04	1	259.50	1	264.00	268.00	0	415	0.00%
2020/10/21	1	266.00	0	0.00	266.00	1	464	0.22%
2020/10/15	1	267.00	0	0.00	266.00	1	472	0.21%
2020/10/14	0	0.00	1	267.50	269.00	-1	472	-0.21%
2020/10/12	1	272.50	0	0.00	270.50	1	469	0.21%
2020/10/06	1	282.00	0	0.00	280.50	1	462	0.22%
2020/09/25	1	292.50	2	288.25	284.00	-1	438	-0.23%
2020/09/23	0	0.00	3	280.00	281.00	-3	426	-0.70%
2020/09/22	1	281.50	0	0.00	277.00	1	419	0.24%
2020/09/21	2	283.25	3	283.50	282.50	-1	414	-0.24%
2020/09/17	1.1	262.18	0	0.00	262.50	1.1	391	0.28%
2020/09/09	0	0.00	1	273.00	272.00	-1	395	-0.25%
2020/09/07	1	265.50	0	0.00	263.50	1	391	0.26%
2020/09/04	1	272.00	0	0.00	272.00	1	392	0.25%
2020/09/03	1	278.50	0	0.00	276.50	1	390	0.26%
2020/08/28	1	297.00	1	298.00	298.00	0	380	0.00%
2020/08/27	2	295.00	0	0.00	293.50	2	390	0.51%
2020/08/26	0	0.00	2	293.00	296.00	-2	387	-0.52%
2020/08/24	1	291.50	1	288.00	293.50	0	383	0.00%
2020/08/20	1	277.50	0	0.00	282.50	1	371	0.27%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/17	1	288.00	0	0.00	285.50	1	357	0.28%
2020/08/14	1	291.50	0	0.00	291.00	1	349	0.29%
2020/08/11	1	294.50	1	296.50	295.00	0	340	0.00%
2020/07/15	1	348.50	1	345.00	345.00	0	289	0.00%
2020/07/14	1	348.00	0	0.00	343.00	1	294	0.34%
2020/06/19	0	0.00	2	363.50	361.50	-2	300	-0.67%
2020/06/17	0	0.00	1	357.50	356.00	-1	295	-0.34%
2020/06/11	3	357.00	0	0.00	352.00	3	298	1.01%
2020/06/05	2	379.00	2	375.50	376.00	0	284	0.00%
2020/06/04	1	392.50	1	383.00	381.00	0	285	0.00%
2020/06/03	1	368.00	1	362.00	377.00	0	275	0.00%
2020/05/08	1	359.50	0	0.00	360.50	1	244	0.41%
2020/05/04	1	350.00	0	0.00	349.00	1	230	0.43%
2020/04/29	0	0.00	1	335.50	335.50	-1	222	-0.45%
2020/04/28	0	0.00	1	330.00	330.00	-1	220	-0.45%
2020/03/12	1	333.00	0	0.00	330.00	1	246	0.41%
2020/02/04	1	413.00	0	0.00	415.00	1	462	0.22%
2020/01/06	0	0.00	1	445.00	445.00	-1	457	-0.22%
2019/12/25	1	465.00	0	0.00	463.50	1	461	0.22%
2019/12/24	1	462.50	1	463.00	463.00	0	463	0.00%
2019/12/04	1	481.50	1	476.50	476.50	0	499	0.00%
2019/11/22	1	482.00	1	471.50	471.50	0	420	0.00%
2019/11/14	1	430.00	0	0.00	430.00	1	345	0.29%
2019/09/23	3	477.50	3	477.67	463.50	0	214	0.00%
2019/09/02	0	0.00	1	449.50	447.50	-1	136	-0.73%
2019/08/20	1	481.50	0	0.00	483.50	1	112	0.89%
2019/08/19	0.1	479.00	0	0.00	475.50	0.1	110	0.05%
2019/08/12	1	505.00	0	0.00	505.00	1	103	0.97%
2019/08/08	0.1	515.00	0	0.00	509.00	0.1	104	0.08%
2019/06/26	1	559.00	0	0.00	559.00	1	135	0.74%
2019/05/13	2	521.00	0	0.00	521.00	2	162	1.23%
2019/01/15	1	567.00	1	559.00	568.00	0	191	0.00%
2018/11/29	1	559.00	1	552.00	555.00	0	257	0.00%
2018/11/09	1	521.00	1	516.00	525.00	0	260	0.00%
2018/10/11	0	0.00	2	494.50	500.00	-2	304	-0.66%
2018/08/07	0	0.00	3	638.00	656.00	-3	338	-0.89%
2018/08/06	3	635.33	0	0.00	630.00	3	339	0.88%
2018/08/03	1	663.00	0	0.00	651.00	1	341	0.29%
2018/07/06	0	0.00	2	595.00	608.00	-2	299	-0.67%
2018/06/28	1	705.00	0	0.00	699.00	1	305	0.33%
2018/06/22	1	686.00	1	675.00	675.00	0	306	0.00%
2018/06/20	2	703.00	1	697.00	697.00	1	312	0.32%
2018/06/12	2	739.50	0	0.00	732.00	2	305	0.66%
2018/06/06	0	0.00	1	815.00	818.00	-1	273	-0.37%
2018/05/30	1	775.00	1	770.00	770.00	0	270	0.00%
2018/05/29	1	776.00	1	781.00	781.00	0	270	0.00%
2018/05/22	1	790.00	0	0.00	782.00	1	281	0.35%
2018/05/10	1	811.00	1	797.00	810.00	0	318	0.00%
2018/03/26	1	866.00	1	870.00	866.00	0	404	0.00%
2018/03/19	1	904.00	1	900.00	904.00	0	421	0.00%
2018/03/16	1	867.00	1	868.00	893.00	0	424	0.00%
2018/02/09	1	830.00	1	820.00	880.00	0	511	0.00%
2018/02/06	2	855.00	2	858.50	856.00	0	491	0.00%
2018/01/17	1	970.00	1	971.00	964.00	0	539	0.00%
2018/01/16	1	973.00	1	958.00	960.00	0	537	0.00%
2018/01/05	1	982.00	7	982.00	979.00	-6	535	-1.12%
2018/01/04	1	960.00	1	964.00	960.00	0	524	0.00%
2018/01/02	7	975.14	1	995.00	962.00	6	512	1.17%