濱川 (1569)-永豐金-三重券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.75
漲跌
▲0.20
漲幅
+0.85%
成交量
133張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	18	24.50	24.45	-18	458	-3.92%
2024/04/12	23	25.23	0	0.00	25.00	23	452	5.08%
2024/04/10	0	0.00	13	25.10	25.05	-13	461	-2.82%
2024/04/03	10	25.00	0	0.00	24.90	10	512	1.95%
2024/03/08	0	0.00	2	25.30	24.70	-2	511	-0.39%
2024/03/07	0	0.00	59	25.66	25.65	-59	493	-11.97%
2024/03/04	2	24.85	0	0.00	24.85	2	442	0.45%
2024/03/01	17	24.94	0	0.00	25.15	17	425	3.99%
2024/02/29	34	24.94	0	0.00	25.00	34	416	8.17%
2024/02/27	8	24.64	0	0.00	24.80	8	399	2.00%
2024/01/17	8	24.89	8	23.80	23.80	0	255	0.00%
2024/01/16	0	0.00	1	24.25	24.10	-1	229	-0.43%
2024/01/05	1	24.10	0	0.00	24.05	1	211	0.47%
2023/11/14	0	0.00	1	22.25	22.20	-1	143	-0.70%
2023/09/18	0	0.00	1	22.50	22.40	-1	233	-0.43%
2023/09/04	1	21.75	0	0.00	21.75	1	234	0.43%
2023/08/21	1	21.85	0	0.00	21.95	1	230	0.43%
2023/08/18	1	24.35	2	24.40	24.40	-1	209	-0.48%
2023/07/07	1	24.25	0	0.00	24.25	1	199	0.50%
2023/07/04	3	24.45	0	0.00	24.35	3	207	1.45%
2023/06/16	1	23.90	0	0.00	23.90	1	271	0.37%
2023/06/12	1	23.80	0	0.00	23.85	1	311	0.32%
2023/06/08	1	23.70	0	0.00	23.70	1	410	0.24%
2023/05/29	1	23.15	0	0.00	23.15	1	447	0.22%
2023/05/19	1	22.70	0	0.00	22.70	1	457	0.22%
2023/02/10	1	23.45	0	0.00	23.30	1	264	0.38%
2022/12/20	1	22.70	0	0.00	22.25	1	492	0.20%
2022/12/07	1	23.60	0	0.00	23.10	1	655	0.15%
2022/10/17	0	0.00	2	22.30	22.80	-2	805	-0.25%
2022/10/07	2	25.60	2	25.68	25.60	0	764	0.00%
2022/10/06	0	0.00	1	25.80	25.95	-1	751	-0.13%
2022/10/05	1	25.75	0	0.00	24.90	1	691	0.14%
2022/08/26	0	0.00	1	28.20	27.95	-1	524	-0.19%
2022/08/17	0	0.00	10	27.00	27.15	-10	566	-1.76%
2022/08/15	0	0.00	6	26.95	26.85	-6	588	-1.02%
2022/08/11	1	25.95	1	26.65	26.50	0	615	0.00%
2022/08/10	1	27.50	0	0.00	27.40	1	602	0.17%
2022/07/27	0	0.00	0	25.35	25.65	0	647	0.00%
2022/07/11	0	0.00	2	24.60	24.75	-2	801	-0.25%
2022/07/07	0	0.00	1	23.80	23.80	-1	900	-0.11%
2022/07/05	1	23.10	0	0.00	23.75	1	1,127	0.09%
2022/06/20	10	26.10	0	0.00	25.80	10	1,181	0.85%
2022/06/17	10	26.70	0	0.00	26.70	10	1,184	0.84%
2022/06/09	0	28.60	0	0.00	28.45	0	1,151	0.00%
2022/06/08	0	0.00	2	28.55	28.50	-2	1,139	-0.18%
2022/05/23	1	27.30	2	27.73	27.70	-1	991	-0.10%
2022/05/18	3	26.90	0	0.00	26.95	3	916	0.33%
2022/05/17	0	0.00	1	26.60	26.60	-1	906	-0.11%
2022/05/13	0	0.00	2	25.80	25.90	-2	877	-0.23%
2022/05/12	2	25.63	0	0.00	25.80	2	871	0.23%
2022/05/11	0	0.00	1	26.80	26.90	-1	834	-0.12%
2022/04/27	0	0.00	1	25.60	25.60	-1	758	-0.13%
2022/04/25	1	25.20	0	0.00	25.15	1	745	0.13%
2022/04/21	0	0.00	1	27.00	27.00	-1	711	-0.14%
2022/04/20	0	0.00	3	26.18	26.40	-3	704	-0.43%
2022/04/15	2	27.08	2	26.53	26.55	0	675	0.00%
2022/04/14	8	28.59	5	28.76	28.30	3	613	0.49%
2022/04/13	5	29.10	0	0.00	28.85	5	572	0.87%
2022/04/12	5	28.54	4	28.41	28.75	1	503	0.20%
2022/04/11	7	28.75	5	28.73	28.10	2	414	0.48%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2022/04/06	0	0.00	1	25.85	25.85	-1	222	-0.45%
2022/04/01	0	0.00	2	25.58	25.70	-2	217	-0.92%
2022/03/17	0	0.00	1	24.00	24.00	-1	189	-0.53%
2022/03/09	0	0.00	1	22.70	22.70	-1	203	-0.49%
2022/01/12	1	23.65	0	0.00	23.45	1	238	0.42%
2022/01/07	1	24.80	0	0.00	24.65	1	227	0.44%
2022/01/03	0	0.00	1	25.60	25.60	-1	223	-0.45%
2021/12/30	0	0.00	1	25.50	25.50	-1	223	-0.45%
2021/12/23	1	25.10	0	0.00	25.10	1	253	0.39%
2021/12/13	0	0.00	1	25.45	25.45	-1	254	-0.39%
2021/12/06	1	24.95	0	0.00	24.95	1	237	0.42%
2021/12/02	0	0.00	2	25.23	24.95	-2	238	-0.84%
2021/11/30	0	0.00	1	24.50	24.50	-1	237	-0.42%
2021/11/29	1	23.90	0	0.00	24.00	1	238	0.42%
2021/11/26	1	24.55	0	0.00	24.20	1	237	0.42%
2021/11/18	0	0.00	1	25.50	25.50	-1	241	-0.41%
2021/11/10	0	0.00	1	25.05	24.95	-1	255	-0.39%
2021/10/29	0	0.00	1	24.65	24.65	-1	308	-0.32%
2021/10/27	0	0.00	2	24.53	24.60	-2	320	-0.62%
2021/10/25	0	0.00	1	23.80	23.80	-1	350	-0.29%
2021/09/30	0	0.00	1	26.60	26.60	-1	1,208	-0.08%
2021/09/17	0	0.00	1	25.85	25.85	-1	1,237	-0.08%
2021/09/03	0	0.00	1	26.75	26.75	-1	1,283	-0.08%
2021/09/02	0	0.00	1	26.05	26.05	-1	1,282	-0.08%
2021/08/26	1	25.40	0	0.00	25.40	1	1,301	0.08%
2021/08/25	0	0.00	1	25.90	25.90	-1	1,314	-0.08%
2021/08/19	1	25.00	0	0.00	24.65	1	1,345	0.07%
2021/08/18	0	0.00	1	25.50	25.50	-1	1,342	-0.07%
2021/08/16	1	24.95	0	0.00	25.05	1	1,344	0.07%
2021/08/11	1	26.15	1	26.15	26.15	0	1,344	0.00%
2021/08/06	1	27.75	0	0.00	27.75	1	1,363	0.07%
2021/08/05	1	28.15	0	0.00	28.15	1	1,375	0.07%
2021/08/04	2	28.65	0	0.00	28.65	2	1,408	0.14%
2021/07/29	2	28.40	0	0.00	28.40	2	1,512	0.13%
2021/07/28	2	28.20	3	28.20	27.95	-1	1,510	-0.07%
2021/07/27	2	30.15	0	0.00	29.55	2	1,537	0.13%
2021/07/26	12	30.91	0	0.00	30.75	12	1,612	0.74%
2021/07/23	4	31.70	3	31.23	31.60	1	1,699	0.06%
2021/07/22	2	29.70	3	30.45	31.05	-1	1,874	-0.05%
2021/07/20	1	28.30	0	0.00	28.20	1	1,953	0.05%
2021/07/19	2	28.73	0	0.00	28.85	2	2,095	0.10%
2021/07/16	0	0.00	1	29.30	29.40	-1	2,101	-0.05%
2021/07/15	3	28.67	0	0.00	29.00	3	2,083	0.14%
2021/07/14	1	28.80	8	29.23	29.45	-7	2,009	-0.35%
2021/07/13	2	26.38	14	27.38	26.95	-12	1,850	-0.65%
2021/07/12	5	26.10	6	26.15	25.90	-1	1,810	-0.06%
2021/07/09	4	25.85	0	0.00	25.95	4	1,813	0.22%
2021/07/08	8	25.71	0	0.00	25.70	8	1,824	0.44%
2021/07/07	1	25.55	0	0.00	25.40	1	1,839	0.05%
2021/07/06	2	25.58	0	0.00	25.30	2	1,881	0.11%
2021/07/05	1	25.20	0	0.00	25.65	1	1,904	0.05%
2021/06/08	0	0.00	3	25.30	25.35	-3	2,388	-0.13%
2021/05/31	1	26.00	0	0.00	26.20	1	2,395	0.04%
2021/05/21	2	24.55	1	24.55	24.60	1	2,447	0.04%
2021/05/18	0	0.00	10	24.48	24.80	-10	2,487	-0.40%
2021/05/12	2	23.55	2	23.15	24.05	0	2,435	0.00%
2021/05/11	1	25.90	0	0.00	25.50	1	2,398	0.04%
2021/05/10	11	27.56	0	0.00	27.55	11	2,347	0.47%
2021/05/07	0	0.00	1	29.25	29.50	-1	2,306	-0.04%
2021/05/06	2	29.00	0	0.00	28.90	2	2,306	0.09%
2021/05/04	1	29.55	3	27.60	28.60	-2	2,293	-0.09%
2021/05/03	2	30.48	1	31.05	30.05	1	2,238	0.04%
2021/04/29	2	33.55	0	0.00	33.20	2	2,142	0.09%
2021/04/28	10	34.46	20	34.39	34.30	-10	2,026	-0.49%
2021/04/27	1	32.55	3	31.33	32.50	-2	1,641	-0.12%
2021/04/26	2	31.00	12	30.70	31.20	-10	1,502	-0.67%
2021/04/23	64	30.64	52	30.26	30.35	12	1,393	0.86%
2021/04/21	1	29.60	0	0.00	29.55	1	1,238	0.08%
2021/04/15	2	29.00	0	0.00	29.20	2	1,242	0.16%
2021/04/14	0	0.00	1	29.10	29.10	-1	1,242	-0.08%
2021/04/13	0	0.00	5	29.80	29.35	-5	1,253	-0.40%
2021/04/09	0	0.00	1	30.20	30.20	-1	1,213	-0.08%
2021/04/08	7	30.51	10	30.30	30.20	-3	1,192	-0.25%
2021/04/07	9	32.59	8	32.47	32.45	1	1,095	0.09%
2021/04/06	2	31.23	2	32.03	32.30	0	1,041	0.00%
2021/03/25	0	0.00	1	31.20	31.10	-1	907	-0.11%
2021/03/23	0	0.00	1	31.40	31.40	-1	892	-0.11%
2021/03/22	1	32.05	0	0.00	32.05	1	865	0.12%
2021/03/19	5	31.30	5	31.30	31.25	0	837	0.00%
2021/03/18	0	0.00	2	32.05	31.45	-2	824	-0.24%
2021/03/16	0	0.00	3	30.30	30.25	-3	803	-0.37%
2021/02/26	0	0.00	2	30.53	30.45	-2	1,144	-0.17%
2021/02/25	0	0.00	1	30.05	30.15	-1	1,180	-0.08%
2021/02/24	0	0.00	1	29.65	29.65	-1	1,211	-0.08%
2021/02/18	1	28.80	0	0.00	28.90	1	1,713	0.06%
2021/01/18	0	0.00	2	27.50	27.65	-2	1,952	-0.10%
2021/01/07	0	0.00	2	28.48	28.70	-2	2,052	-0.10%
2021/01/04	1	29.10	0	0.00	29.10	1	2,037	0.05%
2020/12/30	1	28.50	0	0.00	28.50	1	2,035	0.05%
2020/12/29	0	0.00	0.1	28.30	28.50	-0.1	2,044	-0.01%
2020/12/25	2	28.50	0	0.00	28.50	2	2,038	0.10%
2020/12/22	0	0.00	4	28.30	28.05	-4	2,054	-0.19%
2020/12/17	0	0.00	10	28.95	28.70	-10	2,088	-0.48%
2020/12/15	0	0.00	12	28.95	28.75	-12	2,097	-0.57%
2020/12/14	0	0.00	10	28.80	28.85	-10	2,107	-0.47%
2020/12/11	7	28.83	11	28.34	28.65	-4	2,113	-0.19%
2020/12/10	6	28.92	1	28.50	28.50	5	2,102	0.24%
2020/12/08	12	29.54	0	0.00	29.35	12	2,102	0.57%
2020/12/07	15	30.95	3	30.80	30.60	12	2,070	0.58%
2020/12/04	2	31.55	4	32.00	31.55	-2	2,052	-0.10%
2020/12/03	7	32.39	5	32.30	32.00	2	2,061	0.10%
2020/12/02	2	32.40	0	0.00	31.90	2	2,053	0.10%
2020/12/01	2	32.00	0	0.00	31.80	2	2,036	0.10%
2020/11/30	3	31.97	2	31.80	31.80	1	2,053	0.05%
2020/11/27	0	0.00	4	31.85	31.95	-4	2,066	-0.19%
2020/11/26	4	31.65	6	31.90	32.00	-2	2,099	-0.10%
2020/11/25	1	31.10	0	0.00	31.10	1	2,161	0.05%
2020/11/24	21	31.15	40	30.69	30.65	-19	2,207	-0.86%
2020/11/23	5	31.60	5	31.45	31.45	0	2,234	0.00%
2020/11/20	10	31.80	0	0.00	31.65	10	2,234	0.45%
2020/11/19	16	31.81	30	31.84	31.50	-14	2,313	-0.61%
2020/11/18	13	32.75	4	32.78	32.50	9	2,245	0.40%
2020/11/17	39	31.63	16	32.14	32.85	23	2,142	1.07%
2020/11/16	9	30.71	7	30.40	31.35	2	2,068	0.10%
2020/11/12	8	28.94	0	0.00	28.80	8	2,390	0.33%
2020/11/04	1	28.10	0	0.00	28.10	1	3,184	0.03%
2020/10/29	0	0.00	1	26.50	26.85	-1	3,290	-0.03%
2020/10/23	4	29.45	4	28.98	28.60	0	3,296	0.00%
2020/10/20	1	29.00	0	0.00	28.55	1	3,277	0.03%
2020/10/16	6	29.20	10	28.74	27.90	-4	3,268	-0.12%
2020/09/25	0	0.00	1	25.00	25.75	-1	3,737	-0.03%
2020/09/24	1	27.00	0	0.00	26.75	1	3,828	0.03%
2020/09/22	1	28.00	0	0.00	27.90	1	4,100	0.02%
2020/09/21	1	28.50	0	0.00	28.55	1	4,097	0.02%
2020/09/11	1	29.20	0	0.00	28.70	1	4,152	0.02%
2020/09/08	0	0.00	3	31.30	31.40	-3	4,156	-0.07%
2020/09/02	10	32.40	0	0.00	32.40	10	4,122	0.24%
2020/09/01	1	32.25	0	0.00	32.25	1	4,202	0.02%
2020/08/31	2	32.90	12	32.90	32.75	-10	4,263	-0.23%
2020/08/28	12	31.67	1	31.95	31.80	11	4,170	0.26%
2020/08/27	1	31.90	10	31.65	31.80	-9	4,123	-0.22%
2020/08/26	10	31.03	0	0.00	30.65	10	4,065	0.25%
2020/08/25	5	30.50	5	31.40	31.20	0	4,028	0.00%
2020/08/20	2	30.20	2	28.80	28.80	0	3,926	0.00%
2020/08/19	6	32.99	3	32.98	30.40	3	3,875	0.08%
2020/08/18	1	32.25	13	32.77	32.30	-12	3,549	-0.34%
2020/08/17	16	33.74	3	34.10	33.85	13	3,411	0.38%
2020/08/13	0	0.00	8	28.25	28.25	-8	2,975	-0.27%
2020/08/12	3	27.70	7	28.14	29.10	-4	2,865	-0.14%
2020/08/06	3	27.35	2	27.05	27.00	1	2,780	0.04%
2020/08/04	0	0.00	10	25.85	25.95	-10	2,726	-0.37%
2020/07/21	2	25.55	0	0.00	25.50	2	2,963	0.07%
2020/07/13	6	26.23	0	0.00	26.25	6	3,010	0.20%
2020/07/09	1	26.65	0	0.00	26.45	1	3,005	0.03%
2020/07/08	10	27.18	6	27.18	27.00	4	2,973	0.13%
2020/07/06	0	0.00	5	29.65	29.45	-5	2,915	-0.17%
2020/07/03	11	29.03	0	0.00	29.75	11	2,847	0.39%
2020/07/01	0	0.00	3	27.78	27.25	-3	2,628	-0.11%
2020/06/18	0	0.00	1	25.80	26.00	-1	2,429	-0.04%
2020/06/17	3	25.33	0	0.00	25.20	3	2,394	0.13%
2020/06/08	0	0.00	2	26.40	25.80	-2	2,253	-0.09%
2020/06/05	2	25.90	3	26.00	26.25	-1	2,140	-0.05%
2020/05/08	5	26.60	7	24.96	24.35	-2	1,592	-0.13%
2020/05/04	0	0.00	9	25.21	25.00	-9	1,501	-0.60%
2020/04/30	0	0.00	2	24.58	24.50	-2	1,493	-0.13%
2020/04/28	13	24.14	0	0.00	23.95	13	1,502	0.86%
2020/04/09	1	18.35	1	18.40	18.60	0	982	0.00%
2020/03/18	0	0.00	5	12.90	12.55	-5	902	-0.55%
2020/03/17	5	12.70	0	0.00	12.65	5	895	0.56%
2020/03/13	0	0.00	7	14.40	14.40	-7	885	-0.79%
2020/02/12	0	0.00	1	20.15	20.15	-1	1,833	-0.05%
2020/02/05	1	19.20	0	0.00	18.55	1	2,141	0.05%
2020/01/13	0	0.00	3	23.55	23.65	-3	2,117	-0.14%
2020/01/07	2	24.25	0	0.00	23.90	2	2,225	0.09%
2019/12/30	1	25.55	0	0.00	25.55	1	2,212	0.05%
2019/12/20	0	0.00	1	25.70	25.60	-1	2,162	-0.05%
2019/12/11	1	26.10	0	0.00	26.00	1	2,217	0.05%
2019/11/28	15	27.13	0	0.00	27.30	15	2,327	0.64%
2019/11/27	1	28.35	1	28.45	27.60	0	2,317	0.00%
2019/11/25	1	27.15	0	0.00	27.15	1	2,272	0.04%
2019/11/22	0	0.00	2	27.70	27.80	-2	2,251	-0.09%
2019/11/20	14	28.29	28	27.91	27.30	-14	2,168	-0.65%
2019/11/19	0	0.00	1	27.25	26.65	-1	1,961	-0.05%
2019/11/18	1	26.70	0	0.00	26.60	1	1,912	0.05%
2019/11/13	3	26.87	0	0.00	26.50	3	1,862	0.16%
2019/11/12	13	26.78	1	27.00	27.15	12	1,808	0.66%
2019/11/11	10	26.07	25	25.75	27.00	-15	1,707	-0.88%
2019/11/08	4	26.00	3	25.88	25.30	1	1,546	0.06%
2019/11/07	1	24.65	7	24.39	24.35	-6	1,389	-0.43%
2019/11/06	17	26.14	9	24.80	25.05	8	1,368	0.58%
2019/10/29	0	0.00	1	24.00	23.00	-1	1,228	-0.08%
2019/09/16	20	23.40	0	0.00	23.45	20	1,717	1.16%
2019/09/12	0	0.00	22	23.95	23.75	-22	1,715	-1.28%
2019/09/11	2	24.15	0	0.00	24.10	2	1,689	0.12%
2019/09/06	1	23.65	1	23.65	23.55	0	1,652	0.00%
2019/09/05	2	24.10	0	0.00	23.40	2	1,668	0.12%
2019/09/04	1	24.10	0	0.00	23.80	1	1,649	0.06%
2019/08/29	10	22.65	0	0.00	22.15	10	1,540	0.65%
2019/08/27	0	0.00	2	20.80	20.65	-2	1,448	-0.14%
2019/08/26	2	20.55	0	0.00	20.55	2	1,446	0.14%
2019/08/16	10	21.70	0	0.00	21.75	10	1,396	0.72%
2019/07/30	0	0.00	1	22.30	22.80	-1	1,158	-0.09%
2019/07/22	3	24.42	2	24.40	24.80	1	905	0.11%
2019/07/19	3	24.18	5	24.17	24.20	-2	797	-0.25%
2019/07/18	16	23.12	16	23.01	23.90	0	703	0.00%
2019/07/17	8	21.22	28	21.66	21.80	-20	513	-3.89%
2019/07/11	1	19.90	0	0.00	19.80	1	416	0.24%
2019/07/05	0	0.00	4	19.90	19.80	-4	467	-0.86%
2019/06/19	0	0.00	2	19.55	19.50	-2	580	-0.34%
2019/06/17	0	0.00	3	19.68	19.65	-3	654	-0.46%
2019/06/14	0	0.00	1	19.15	19.05	-1	665	-0.15%
2019/06/13	2	18.85	0	0.00	18.75	2	658	0.30%
2019/06/11	2	17.98	2	17.90	17.75	0	636	0.00%
2019/05/29	0	0.00	10	15.90	16.30	-10	697	-1.43%
2019/05/28	0	0.00	5	15.90	15.80	-5	709	-0.70%
2019/05/27	1	16.00	0	0.00	15.75	1	740	0.14%
2019/05/20	2	16.73	0	0.00	16.70	2	883	0.23%
2019/05/13	4	17.88	0	0.00	17.70	4	1,004	0.40%
2019/05/09	1	19.10	0	0.00	19.30	1	1,151	0.09%
2019/05/08	0	0.00	2	18.95	19.75	-2	1,171	-0.17%
2019/05/06	1	18.75	0	0.00	18.75	1	1,134	0.09%
2019/04/19	1	19.60	0	0.00	19.55	1	1,169	0.09%
2019/04/15	1	20.80	0	0.00	20.80	1	1,221	0.08%
2019/04/12	0	0.00	3	20.30	20.25	-3	1,220	-0.25%
2019/04/10	0	0.00	1	20.60	20.75	-1	1,266	-0.08%
2019/04/09	2	20.55	0	0.00	20.60	2	1,265	0.16%
2019/03/27	3	21.50	0	0.00	20.75	3	1,213	0.25%
2019/03/26	1	21.50	0	0.00	21.50	1	1,198	0.08%
2019/03/22	16	21.34	10	21.20	20.85	6	1,184	0.51%
2019/03/21	10	21.08	2	21.15	21.20	8	1,136	0.70%
2019/03/20	0	0.00	5	19.80	19.30	-5	1,059	-0.47%
2019/03/14	1	19.10	0	0.00	19.10	1	1,026	0.10%
2019/03/08	8	18.66	0	0.00	18.20	8	1,016	0.79%
2019/02/26	8	20.22	0	0.00	19.90	8	943	0.85%
2019/02/21	4	21.89	5	22.78	21.75	-1	867	-0.12%
2019/02/20	1	21.60	2	21.55	21.45	-1	788	-0.13%
2019/02/19	0	0.00	2	21.70	21.00	-2	779	-0.26%
2019/02/12	0	0.00	2	20.85	21.35	-2	681	-0.29%
2019/02/11	2	21.05	8	20.93	21.10	-6	652	-0.92%
2019/01/30	5	19.30	11	19.02	19.20	-6	566	-1.06%
2019/01/29	5	17.54	1	18.50	18.50	4	492	0.81%
2019/01/25	0	0.00	2	16.85	16.65	-2	456	-0.44%
2019/01/24	2	17.05	2	17.20	16.85	0	458	0.00%
2019/01/16	0	0.00	0.6	16.30	16.40	-0.6	447	-0.14%
2019/01/15	2	16.60	0	0.00	16.45	2	441	0.45%
2019/01/11	0	0.00	1	17.25	16.90	-1	429	-0.23%
2019/01/10	1	16.35	1.1	17.09	17.00	-0.1	430	-0.02%
2019/01/09	0	0.00	2	17.10	16.80	-2	421	-0.48%
2019/01/08	0	0.00	5	16.44	16.55	-5	398	-1.25%
2019/01/04	0	0.00	9	14.75	15.40	-9	349	-2.57%
2019/01/02	10	13.00	10	13.10	13.65	0	306	0.00%
2018/12/21	1	12.55	0	0.00	12.75	1	382	0.26%
2018/12/20	2	12.98	0	0.00	12.85	2	379	0.53%
2018/12/19	1	13.45	0	0.00	13.35	1	374	0.27%
2018/12/14	1	13.90	0	0.00	13.80	1	366	0.27%
2018/12/11	1	14.00	0	0.00	14.10	1	363	0.28%
2018/12/10	1	14.30	0	0.00	14.30	1	366	0.27%
2018/11/13	1	14.00	0	0.00	15.20	1	403	0.25%
2018/10/29	1	12.85	0	0.00	12.95	1	513	0.19%
2018/10/26	0	0.00	2	13.20	13.25	-2	513	-0.39%
2018/10/25	1	13.15	1	13.55	13.40	0	510	0.00%
2018/10/19	1	15.90	0	0.00	15.85	1	494	0.20%
2018/10/18	1	16.00	0	0.00	16.40	1	487	0.21%
2018/10/16	1	16.10	0	0.00	16.60	1	474	0.21%
2018/10/11	1	16.65	0	0.00	16.65	1	459	0.22%
2018/10/05	2	18.50	0	0.00	18.80	2	424	0.47%
2018/10/04	0	0.00	2	18.80	18.80	-2	415	-0.48%
2018/10/03	1	19.00	1.3	19.08	18.40	-0.3	407	-0.06%
2018/09/25	0	0.00	0.2	16.50	16.50	-0.2	364	-0.06%
2018/08/24	5	17.29	0	0.00	16.90	5	369	1.35%
2018/08/15	1	19.10	0	0.00	19.25	1	365	0.27%
2018/08/13	4	18.80	0	0.00	18.65	4	371	1.08%
2018/08/08	3	20.80	0	0.00	20.55	3	329	0.91%
2018/08/07	3	21.60	0	0.00	21.35	3	305	0.98%
2018/08/06	1	22.90	0	0.00	22.85	1	291	0.34%
2018/08/03	1	23.20	0	0.00	23.30	1	312	0.32%
2018/07/05	3	23.83	0	0.00	23.30	3	524	0.57%
2018/06/28	1	26.80	0	0.00	27.00	1	579	0.17%
2018/06/20	1	26.85	0	0.00	27.05	1	738	0.14%
2018/06/19	1	27.35	0	0.00	27.20	1	740	0.13%
2018/06/14	1	27.70	1	27.70	27.50	0	732	0.00%
2018/06/07	3	29.17	0	0.00	28.75	3	763	0.39%
2018/04/20	0	0.00	36	30.12	29.50	-36	1,006	-3.58%
2018/04/19	1	31.50	0	0.00	31.00	1	1,046	0.10%
2018/04/18	0	0.00	16	31.19	30.95	-16	1,059	-1.51%
2018/04/13	1	35.00	0	0.00	34.60	1	1,086	0.09%
2018/03/30	1	39.00	0	0.00	39.15	1	1,352	0.07%
2018/03/28	0	0.00	3	37.87	38.35	-3	1,352	-0.22%
2018/03/27	4	37.33	1	38.80	37.30	3	1,387	0.22%
2018/03/26	0	0.00	1	36.20	35.85	-1	1,417	-0.07%
2018/03/06	0	0.00	1	36.90	36.30	-1	1,889	-0.05%
2018/02/26	1	37.20	0	0.00	37.80	1	1,949	0.05%
2018/02/07	0	0.00	1	38.00	38.00	-1	1,960	-0.05%
2018/02/06	0	0.00	10	35.42	36.85	-10	1,958	-0.51%
2018/02/05	1	38.50	0	0.00	38.45	1	1,935	0.05%
2018/01/26	0	0.00	1	41.25	42.60	-1	1,974	-0.05%
2018/01/25	0	0.00	1	42.40	41.85	-1	2,010	-0.05%
2018/01/24	1	42.80	0	0.00	42.95	1	2,034	0.05%
2018/01/23	0	0.00	28	43.31	43.50	-28	2,030	-1.38%
2018/01/22	28	42.86	0	0.00	42.95	28	2,005	1.40%
2018/01/18	0	0.00	9	43.10	42.85	-9	1,995	-0.45%
2018/01/16	6	42.85	0	0.00	42.85	6	2,007	0.30%
2018/01/15	3	42.95	0	0.00	43.40	3	2,028	0.15%
2018/01/12	1	42.50	0	0.00	43.30	1	2,032	0.05%
2018/01/09	0	0.00	10	43.10	42.05	-10	2,036	-0.49%
2018/01/08	14	41.98	14	42.14	42.60	0	2,011	0.00%
2018/01/03	0	0.00	1	40.55	40.70	-1	1,799	-0.06%