• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
  • 股價
    71.4
  • 漲跌
    ▲2.9
  • 漲幅
    +4.23%
  • 成交量
    3,156張
  • 產業
    上櫃 電腦及週邊類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
濱川 (1569)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11171.1000.0071.4017,4940.01%
2024/12/1000.00167.0068.50-17,446-0.01%
2024/12/09564.6600.0065.0057,4230.07%
2024/12/06264.8500.0063.5027,3980.03%
2024/12/03164.80163.3063.1007,3710.00%
2024/12/02165.1000.0064.8017,3450.01%
2024/11/2800.00557.9060.10-57,290-0.07%
2024/11/27162.00163.0061.7007,2240.00%
2024/11/26661.83662.5064.0007,2110.00%
2024/11/25960.711260.8562.50-37,018-0.04%
2024/11/221357.92857.2959.9056,6840.07%
2024/11/21454.131353.6256.30-96,345-0.14%
2024/11/20652.70851.9154.30-25,593-0.04%
2024/11/181044.3400.0044.95104,9780.20%
2024/11/15544.60644.8044.10-14,978-0.02%
2024/11/141044.46944.2844.7014,8670.02%
2024/11/132243.5615.143.5843.956.94,6950.15%
2024/11/12840.91941.2642.40-14,550-0.02%
2024/11/111.139.58239.9539.95-0.94,473-0.02%
2024/11/08242.50142.5042.9014,4180.02%
2024/11/07342.40241.6042.5014,3760.02%
2024/11/06441.062.241.2441.551.94,3620.04%
2024/11/05141.10240.2841.10-14,370-0.02%
2024/11/04139.30138.6039.3004,3800.00%
2024/11/01137.0000.0038.3014,3940.02%
2024/10/30237.7000.0037.0024,4740.04%
2024/10/290.139.65139.6539.70-14,479-0.02%
2024/10/24240.48340.7740.45-14,428-0.02%
2024/10/23641.762641.6741.05-204,392-0.46%
2024/10/224.141.48340.5341.901.14,2850.03%
2024/10/211340.27440.5840.0094,1650.22%
2024/10/17138.851638.9638.85-154,042-0.37%
2024/10/162539.0900.0038.95254,0540.62%
2024/10/15338.05138.1537.4024,0930.05%
2024/10/14537.391037.5337.80-54,121-0.12%
2024/10/11138.60138.1038.9004,3030.00%
2024/10/09240.0000.0040.1024,4680.04%
2024/10/0800.00738.4040.10-74,521-0.15%
2024/10/07241.05440.2039.60-24,531-0.04%
2024/10/0400.002038.3137.95-204,527-0.44%
2024/10/01635.40236.2036.0044,3550.09%
2024/09/302635.341235.6035.50143,9780.35%
2024/09/27432.6500.0032.8043,6790.11%
2024/09/26734.22234.5833.5053,6140.14%
2024/09/25234.38734.2534.15-53,545-0.14%
2024/09/241134.281733.3732.80-63,433-0.17%
2024/09/23532.35531.7531.9003,3210.00%
2024/09/20329.42431.0331.75-13,274-0.03%
2024/09/1600.00129.4528.95-13,119-0.03%
2024/09/10125.6500.0025.8513,0250.03%
2024/09/09126.2000.0026.2013,0170.03%
2024/09/04125.751026.0025.70-93,007-0.30%
2024/09/0300.003027.6127.25-302,973-1.01%
2024/08/30127.551028.1027.70-92,923-0.31%
2024/08/29227.9500.0027.9022,9160.07%
2024/08/28229.00128.7528.6512,9000.03%
2024/08/274628.56228.4828.75442,8551.54%
2024/08/2100.002027.1827.30-202,761-0.72%
2024/08/191927.72128.1527.20182,7250.66%
2024/08/1600.00127.2027.15-12,663-0.04%
2024/08/15127.05326.8326.70-22,638-0.08%
2024/08/1400.001727.5926.80-172,625-0.65%
2024/08/09327.80328.7527.8002,5370.00%
2024/08/07528.15127.9027.6542,4410.16%
2024/08/06426.453725.6525.90-332,353-1.40%
2024/08/05130.001927.9027.90-182,259-0.80%
2024/08/021631.40931.2331.0072,2050.32%
2024/08/01630.12630.1130.6002,0640.00%
2024/07/3100.00228.7828.60-21,975-0.10%
2024/07/303529.33229.5529.50331,9621.68%
2024/07/29327.80827.0627.15-51,917-0.26%
2024/07/26327.52228.1027.8011,8980.05%
2024/07/23728.49928.2428.05-21,877-0.11%
2024/07/221028.5500.0028.50101,8440.54%
2024/07/19730.351330.3030.25-61,800-0.33%
2024/07/18430.99930.5730.90-51,763-0.28%
2024/07/171031.41331.7831.1571,7280.40%
2024/07/161331.79931.2831.7541,6570.24%
2024/07/15132.15231.0531.65-11,548-0.06%
2024/07/12731.01231.1832.1551,4400.35%
2024/07/11730.706030.1630.10-531,142-4.64%
2024/07/10430.23230.1530.8528680.23%
2024/07/08228.03228.3827.6505710.00%
2024/07/05625.97525.7825.9013460.29%
2024/07/04225.5500.0025.2523120.64%
2024/07/033925.0800.0025.203929313.30%
2024/07/0200.00124.4024.35-1281-0.35%
2024/07/01224.55224.5024.5002820.00%
2024/06/28524.4100.0024.5052971.68%
2024/06/262024.9100.0024.55202896.90%
2024/06/24123.7500.0023.7012630.38%
2024/06/1900.003623.8223.75-36267-13.43%
2024/06/06724.3600.0024.3072602.68%
2024/06/05124.8500.0024.6012680.37%
2024/06/04824.9900.0024.7582852.80%
2024/06/032524.9000.0024.85252978.40%
2024/05/31424.5600.0024.5043151.27%
2024/05/30324.65124.2024.2023240.62%
2024/05/16123.9000.0023.8513690.27%
2024/04/1500.001824.5024.45-18458-3.92%
2024/04/122325.2300.0025.00234525.08%
2024/04/1000.001325.1025.05-13461-2.82%
2024/04/031025.0000.0024.90105121.95%
2024/03/0800.00225.3024.70-2511-0.39%
2024/03/0700.005925.6625.65-59493-11.97%
2024/03/04224.8500.0024.8524420.45%
2024/03/011724.9400.0025.15174253.99%
2024/02/293424.9400.0025.00344168.17%
2024/02/27824.6400.0024.8083992.00%
2024/01/17824.89823.8023.8002550.00%
2024/01/1600.00124.2524.10-1229-0.43%
2024/01/05124.1000.0024.0512110.47%
2023/11/1400.00122.2522.20-1143-0.70%
2023/09/1800.00122.5022.40-1233-0.43%
2023/09/04121.7500.0021.7512340.43%
2023/08/21121.8500.0021.9512300.43%
2023/08/18124.35224.4024.40-1209-0.48%
2023/07/07124.2500.0024.2511990.50%
2023/07/04324.4500.0024.3532071.45%
2023/06/16123.9000.0023.9012710.37%
2023/06/12123.8000.0023.8513110.32%
2023/06/08123.7000.0023.7014100.24%
2023/05/29123.1500.0023.1514470.22%
2023/05/19122.7000.0022.7014570.22%
2023/02/10123.4500.0023.3012640.38%
2022/12/20122.7000.0022.2514920.20%
2022/12/07123.6000.0023.1016550.15%
2022/10/1700.00222.3022.80-2805-0.25%
2022/10/07225.60225.6825.6007640.00%
2022/10/0600.00125.8025.95-1751-0.13%
2022/10/05125.7500.0024.9016910.14%
2022/08/2600.00128.2027.95-1524-0.19%
2022/08/1700.001027.0027.15-10566-1.76%
2022/08/1500.00626.9526.85-6588-1.02%
2022/08/11125.95126.6526.5006150.00%
2022/08/10127.5000.0027.4016020.17%
2022/07/2700.00025.3525.6506470.00%
2022/07/1100.00224.6024.75-2801-0.25%
2022/07/0700.00123.8023.80-1900-0.11%
2022/07/05123.1000.0023.7511,1270.09%
2022/06/201026.1000.0025.80101,1810.85%
2022/06/171026.7000.0026.70101,1840.84%
2022/06/09028.6000.0028.4501,1510.00%
2022/06/0800.00228.5528.50-21,139-0.18%
2022/05/23127.30227.7327.70-1991-0.10%
2022/05/18326.9000.0026.9539160.33%
2022/05/1700.00126.6026.60-1906-0.11%
2022/05/1300.00225.8025.90-2877-0.23%
2022/05/12225.6300.0025.8028710.23%
2022/05/1100.00126.8026.90-1834-0.12%
2022/04/2700.00125.6025.60-1758-0.13%
2022/04/25125.2000.0025.1517450.13%
2022/04/2100.00127.0027.00-1711-0.14%
2022/04/2000.00326.1826.40-3704-0.43%
2022/04/15227.08226.5326.5506750.00%
2022/04/14828.59528.7628.3036130.49%
2022/04/13529.1000.0028.8555720.87%
2022/04/12528.54428.4128.7515030.20%
2022/04/11728.75528.7328.1024140.48%
2022/04/0800.00127.7027.70-1277-0.36%
2022/04/0600.00125.8525.85-1222-0.45%
2022/04/0100.00225.5825.70-2217-0.92%
2022/03/1700.00124.0024.00-1189-0.53%
2022/03/0900.00122.7022.70-1203-0.49%
2022/01/12123.6500.0023.4512380.42%
2022/01/07124.8000.0024.6512270.44%
2022/01/0300.00125.6025.60-1223-0.45%
2021/12/3000.00125.5025.50-1223-0.45%
2021/12/23125.1000.0025.1012530.39%
2021/12/1300.00125.4525.45-1254-0.39%
2021/12/06124.9500.0024.9512370.42%
2021/12/0200.00225.2324.95-2238-0.84%
2021/11/3000.00124.5024.50-1237-0.42%
2021/11/29123.9000.0024.0012380.42%
2021/11/26124.5500.0024.2012370.42%
2021/11/1800.00125.5025.50-1241-0.41%
2021/11/1000.00125.0524.95-1255-0.39%
2021/10/2900.00124.6524.65-1308-0.32%
2021/10/2700.00224.5324.60-2320-0.62%
2021/10/2500.00123.8023.80-1350-0.29%
2021/09/3000.00126.6026.60-11,208-0.08%
2021/09/1700.00125.8525.85-11,237-0.08%
2021/09/0300.00126.7526.75-11,283-0.08%
2021/09/0200.00126.0526.05-11,282-0.08%
2021/08/26125.4000.0025.4011,3010.08%
2021/08/2500.00125.9025.90-11,314-0.08%
2021/08/19125.0000.0024.6511,3450.07%
2021/08/1800.00125.5025.50-11,342-0.07%
2021/08/16124.9500.0025.0511,3440.07%
2021/08/11126.15126.1526.1501,3440.00%
2021/08/06127.7500.0027.7511,3630.07%
2021/08/05128.1500.0028.1511,3750.07%
2021/08/04228.6500.0028.6521,4080.14%
2021/07/29228.4000.0028.4021,5120.13%
2021/07/28228.20328.2027.95-11,510-0.07%
2021/07/27230.1500.0029.5521,5370.13%
2021/07/261230.9100.0030.75121,6120.74%
2021/07/23431.70331.2331.6011,6990.06%
2021/07/22229.70330.4531.05-11,874-0.05%
2021/07/20128.3000.0028.2011,9530.05%
2021/07/19228.7300.0028.8522,0950.10%
2021/07/1600.00129.3029.40-12,101-0.05%
2021/07/15328.6700.0029.0032,0830.14%
2021/07/14128.80829.2329.45-72,009-0.35%
2021/07/13226.381427.3826.95-121,850-0.65%
2021/07/12526.10626.1525.90-11,810-0.06%
2021/07/09425.8500.0025.9541,8130.22%
2021/07/08825.7100.0025.7081,8240.44%
2021/07/07125.5500.0025.4011,8390.05%
2021/07/06225.5800.0025.3021,8810.11%
2021/07/05125.2000.0025.6511,9040.05%
2021/06/0800.00325.3025.35-32,388-0.13%
2021/05/31126.0000.0026.2012,3950.04%
2021/05/21224.55124.5524.6012,4470.04%
2021/05/1800.001024.4824.80-102,487-0.40%
2021/05/12223.55223.1524.0502,4350.00%
2021/05/11125.9000.0025.5012,3980.04%
2021/05/101127.5600.0027.55112,3470.47%
2021/05/0700.00129.2529.50-12,306-0.04%
2021/05/06229.0000.0028.9022,3060.09%
2021/05/04129.55327.6028.60-22,293-0.09%
2021/05/03230.48131.0530.0512,2380.04%
2021/04/29233.5500.0033.2022,1420.09%
2021/04/281034.462034.3934.30-102,026-0.49%
2021/04/27132.55331.3332.50-21,641-0.12%
2021/04/26231.001230.7031.20-101,502-0.67%
2021/04/236430.645230.2630.35121,3930.86%
2021/04/21129.6000.0029.5511,2380.08%
2021/04/15229.0000.0029.2021,2420.16%
2021/04/1400.00129.1029.10-11,242-0.08%
2021/04/1300.00529.8029.35-51,253-0.40%
2021/04/0900.00130.2030.20-11,213-0.08%
2021/04/08730.511030.3030.20-31,192-0.25%
2021/04/07932.59832.4732.4511,0950.09%
2021/04/06231.23232.0332.3001,0410.00%
2021/03/2500.00131.2031.10-1907-0.11%
2021/03/2300.00131.4031.40-1892-0.11%
2021/03/22132.0500.0032.0518650.12%
2021/03/19531.30531.3031.2508370.00%
2021/03/1800.00232.0531.45-2824-0.24%
2021/03/1600.00330.3030.25-3803-0.37%
2021/02/2600.00230.5330.45-21,144-0.17%
2021/02/2500.00130.0530.15-11,180-0.08%
2021/02/2400.00129.6529.65-11,211-0.08%
2021/02/18128.8000.0028.9011,7130.06%
2021/01/1800.00227.5027.65-21,952-0.10%
2021/01/0700.00228.4828.70-22,052-0.10%
2021/01/04129.1000.0029.1012,0370.05%
2020/12/30128.5000.0028.5012,0350.05%
2020/12/2900.000.128.3028.50-0.12,044-0.01%
2020/12/25228.5000.0028.5022,0380.10%
2020/12/2200.00428.3028.05-42,054-0.19%
2020/12/1700.001028.9528.70-102,088-0.48%
2020/12/1500.001228.9528.75-122,097-0.57%
2020/12/1400.001028.8028.85-102,107-0.47%
2020/12/11728.831128.3428.65-42,113-0.19%
2020/12/10628.92128.5028.5052,1020.24%
2020/12/081229.5400.0029.35122,1020.57%
2020/12/071530.95330.8030.60122,0700.58%
2020/12/04231.55432.0031.55-22,052-0.10%
2020/12/03732.39532.3032.0022,0610.10%
2020/12/02232.4000.0031.9022,0530.10%
2020/12/01232.0000.0031.8022,0360.10%
2020/11/30331.97231.8031.8012,0530.05%
2020/11/2700.00431.8531.95-42,066-0.19%
2020/11/26431.65631.9032.00-22,099-0.10%
2020/11/25131.1000.0031.1012,1610.05%
2020/11/242131.154030.6930.65-192,207-0.86%
2020/11/23531.60531.4531.4502,2340.00%
2020/11/201031.8000.0031.65102,2340.45%
2020/11/191631.813031.8431.50-142,313-0.61%
2020/11/181332.75432.7832.5092,2450.40%
2020/11/173931.631632.1432.85232,1421.07%
2020/11/16930.71730.4031.3522,0680.10%
2020/11/12828.9400.0028.8082,3900.33%
2020/11/04128.1000.0028.1013,1840.03%
2020/10/2900.00126.5026.85-13,290-0.03%
2020/10/23429.45428.9828.6003,2960.00%
2020/10/20129.0000.0028.5513,2770.03%
2020/10/16629.201028.7427.90-43,268-0.12%
2020/09/2500.00125.0025.75-13,737-0.03%
2020/09/24127.0000.0026.7513,8280.03%
2020/09/22128.0000.0027.9014,1000.02%
2020/09/21128.5000.0028.5514,0970.02%
2020/09/11129.2000.0028.7014,1520.02%
2020/09/0800.00331.3031.40-34,156-0.07%
2020/09/021032.4000.0032.40104,1220.24%
2020/09/01132.2500.0032.2514,2020.02%
2020/08/31232.901232.9032.75-104,263-0.23%
2020/08/281231.67131.9531.80114,1700.26%
2020/08/27131.901031.6531.80-94,123-0.22%
2020/08/261031.0300.0030.65104,0650.25%
2020/08/25530.50531.4031.2004,0280.00%
2020/08/20230.20228.8028.8003,9260.00%
2020/08/19632.99332.9830.4033,8750.08%
2020/08/18132.251332.7732.30-123,549-0.34%
2020/08/171633.74334.1033.85133,4110.38%
2020/08/1300.00828.2528.25-82,975-0.27%
2020/08/12327.70728.1429.10-42,865-0.14%
2020/08/06327.35227.0527.0012,7800.04%
2020/08/0400.001025.8525.95-102,726-0.37%
2020/07/21225.5500.0025.5022,9630.07%
2020/07/13626.2300.0026.2563,0100.20%
2020/07/09126.6500.0026.4513,0050.03%
2020/07/081027.18627.1827.0042,9730.13%
2020/07/0600.00529.6529.45-52,915-0.17%
2020/07/031129.0300.0029.75112,8470.39%
2020/07/0100.00327.7827.25-32,628-0.11%
2020/06/1800.00125.8026.00-12,429-0.04%
2020/06/17325.3300.0025.2032,3940.13%
2020/06/0800.00226.4025.80-22,253-0.09%
2020/06/05225.90326.0026.25-12,140-0.05%
2020/05/08526.60724.9624.35-21,592-0.13%
2020/05/0400.00925.2125.00-91,501-0.60%
2020/04/3000.00224.5824.50-21,493-0.13%
2020/04/281324.1400.0023.95131,5020.86%
2020/04/09118.35118.4018.6009820.00%
2020/03/1800.00512.9012.55-5902-0.55%
2020/03/17512.7000.0012.6558950.56%
2020/03/1300.00714.4014.40-7885-0.79%
2020/02/1200.00120.1520.15-11,833-0.05%
2020/02/05119.2000.0018.5512,1410.05%
2020/01/1300.00323.5523.65-32,117-0.14%
2020/01/07224.2500.0023.9022,2250.09%
2019/12/30125.5500.0025.5512,2120.05%
2019/12/2000.00125.7025.60-12,162-0.05%
2019/12/11126.1000.0026.0012,2170.05%
2019/11/281527.1300.0027.30152,3270.64%
2019/11/27128.35128.4527.6002,3170.00%
2019/11/25127.1500.0027.1512,2720.04%
2019/11/2200.00227.7027.80-22,251-0.09%
2019/11/201428.292827.9127.30-142,168-0.65%
2019/11/1900.00127.2526.65-11,961-0.05%
2019/11/18126.7000.0026.6011,9120.05%
2019/11/13326.8700.0026.5031,8620.16%
2019/11/121326.78127.0027.15121,8080.66%
2019/11/111026.072525.7527.00-151,707-0.88%
2019/11/08426.00325.8825.3011,5460.06%
2019/11/07124.65724.3924.35-61,389-0.43%
2019/11/061726.14924.8025.0581,3680.58%
2019/10/2900.00124.0023.00-11,228-0.08%
2019/09/162023.4000.0023.45201,7171.16%
2019/09/1200.002223.9523.75-221,715-1.28%
2019/09/11224.1500.0024.1021,6890.12%
2019/09/06123.65123.6523.5501,6520.00%
2019/09/05224.1000.0023.4021,6680.12%
2019/09/04124.1000.0023.8011,6490.06%
2019/08/291022.6500.0022.15101,5400.65%
2019/08/2700.00220.8020.65-21,448-0.14%
2019/08/26220.5500.0020.5521,4460.14%
2019/08/161021.7000.0021.75101,3960.72%
2019/07/3000.00122.3022.80-11,158-0.09%
2019/07/22324.42224.4024.8019050.11%
2019/07/19324.18524.1724.20-2797-0.25%
2019/07/181623.121623.0123.9007030.00%
2019/07/17821.222821.6621.80-20513-3.89%
2019/07/11119.9000.0019.8014160.24%
2019/07/0500.00419.9019.80-4467-0.86%
2019/06/1900.00219.5519.50-2580-0.34%
2019/06/1700.00319.6819.65-3654-0.46%
2019/06/1400.00119.1519.05-1665-0.15%
2019/06/13218.8500.0018.7526580.30%
2019/06/11217.98217.9017.7506360.00%
2019/05/2900.001015.9016.30-10697-1.43%
2019/05/2800.00515.9015.80-5709-0.70%
2019/05/27116.0000.0015.7517400.14%
2019/05/20216.7300.0016.7028830.23%
2019/05/13417.8800.0017.7041,0040.40%
2019/05/09119.1000.0019.3011,1510.09%
2019/05/0800.00218.9519.75-21,171-0.17%
2019/05/06118.7500.0018.7511,1340.09%
2019/04/19119.6000.0019.5511,1690.09%
2019/04/15120.8000.0020.8011,2210.08%
2019/04/1200.00320.3020.25-31,220-0.25%
2019/04/1000.00120.6020.75-11,266-0.08%
2019/04/09220.5500.0020.6021,2650.16%
2019/03/27321.5000.0020.7531,2130.25%
2019/03/26121.5000.0021.5011,1980.08%
2019/03/221621.341021.2020.8561,1840.51%
2019/03/211021.08221.1521.2081,1360.70%
2019/03/2000.00519.8019.30-51,059-0.47%
2019/03/14119.1000.0019.1011,0260.10%
2019/03/08818.6600.0018.2081,0160.79%
2019/02/26820.2200.0019.9089430.85%
2019/02/21421.89522.7821.75-1867-0.12%
2019/02/20121.60221.5521.45-1788-0.13%
2019/02/1900.00221.7021.00-2779-0.26%
2019/02/1200.00220.8521.35-2681-0.29%
2019/02/11221.05820.9321.10-6652-0.92%
2019/01/30519.301119.0219.20-6566-1.06%
2019/01/29517.54118.5018.5044920.81%
2019/01/2500.00216.8516.65-2456-0.44%
2019/01/24217.05217.2016.8504580.00%
2019/01/1600.000.616.3016.40-0.6447-0.14%
2019/01/15216.6000.0016.4524410.45%
2019/01/1100.00117.2516.90-1429-0.23%
2019/01/10116.351.117.0917.00-0.1430-0.02%
2019/01/0900.00217.1016.80-2421-0.48%
2019/01/0800.00516.4416.55-5398-1.25%
2019/01/0400.00914.7515.40-9349-2.57%
2019/01/021013.001013.1013.6503060.00%
2018/12/21112.5500.0012.7513820.26%
2018/12/20212.9800.0012.8523790.53%
2018/12/19113.4500.0013.3513740.27%
2018/12/14113.9000.0013.8013660.27%
2018/12/11114.0000.0014.1013630.28%
2018/12/10114.3000.0014.3013660.27%
2018/11/13114.0000.0015.2014030.25%
2018/10/29112.8500.0012.9515130.19%
2018/10/2600.00213.2013.25-2513-0.39%
2018/10/25113.15113.5513.4005100.00%
2018/10/19115.9000.0015.8514940.20%
2018/10/18116.0000.0016.4014870.21%
2018/10/16116.1000.0016.6014740.21%
2018/10/11116.6500.0016.6514590.22%
2018/10/05218.5000.0018.8024240.47%
2018/10/0400.00218.8018.80-2415-0.48%
2018/10/03119.001.319.0818.40-0.3407-0.06%
2018/09/2500.000.216.5016.50-0.2364-0.06%
2018/08/24517.2900.0016.9053691.35%
2018/08/15119.1000.0019.2513650.27%
2018/08/13418.8000.0018.6543711.08%
2018/08/08320.8000.0020.5533290.91%
2018/08/07321.6000.0021.3533050.98%
2018/08/06122.9000.0022.8512910.34%
2018/08/03123.2000.0023.3013120.32%
2018/07/05323.8300.0023.3035240.57%
2018/06/28126.8000.0027.0015790.17%
2018/06/20126.8500.0027.0517380.14%
2018/06/19127.3500.0027.2017400.13%
2018/06/14127.70127.7027.5007320.00%
2018/06/07329.1700.0028.7537630.39%
2018/04/2000.003630.1229.50-361,006-3.58%
2018/04/19131.5000.0031.0011,0460.10%
2018/04/1800.001631.1930.95-161,059-1.51%
2018/04/13135.0000.0034.6011,0860.09%
2018/03/30139.0000.0039.1511,3520.07%
2018/03/2800.00337.8738.35-31,352-0.22%
2018/03/27437.33138.8037.3031,3870.22%
2018/03/2600.00136.2035.85-11,417-0.07%
2018/03/0600.00136.9036.30-11,889-0.05%
2018/02/26137.2000.0037.8011,9490.05%
2018/02/0700.00138.0038.00-11,960-0.05%
2018/02/0600.001035.4236.85-101,958-0.51%
2018/02/05138.5000.0038.4511,9350.05%
2018/01/2600.00141.2542.60-11,974-0.05%
2018/01/2500.00142.4041.85-12,010-0.05%
2018/01/24142.8000.0042.9512,0340.05%
2018/01/2300.002843.3143.50-282,030-1.38%
2018/01/222842.8600.0042.95282,0051.40%
2018/01/1800.00943.1042.85-91,995-0.45%
2018/01/16642.8500.0042.8562,0070.30%
2018/01/15342.9500.0043.4032,0280.15%
2018/01/12142.5000.0043.3012,0320.05%
2018/01/0900.001043.1042.05-102,036-0.49%
2018/01/081441.981442.1442.6002,0110.00%
2018/01/0300.00140.5540.70-11,799-0.06%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章