大山 (1615)-永豐金-三重券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.5
漲跌
▼0.6
漲幅
-0.86%
成交量
764張
產業
上市電器電纜類股▲0.43%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	68.15	2	69.40	69.50	0	1,729	0.00%
2024/06/24	1	69.90	0	0.00	70.10	1	1,728	0.06%
2024/06/21	0	0.00	1	71.80	70.90	-1	1,770	-0.06%
2024/06/19	2	71.50	0	0.00	71.00	2	1,791	0.11%
2024/06/17	1	70.00	0	0.00	69.60	1	1,820	0.05%
2024/06/13	0	0.00	2	69.50	69.30	-2	1,830	-0.11%
2024/06/12	2	71.15	0	0.00	69.60	2	1,946	0.10%
2024/06/07	0	0.00	1	73.60	75.50	-1	1,971	-0.05%
2024/06/04	0	0.00	1	70.80	69.60	-1	1,934	-0.05%
2024/06/03	1	70.10	0	0.00	70.00	1	1,928	0.05%
2024/05/29	0	0.00	1	68.60	68.50	-1	1,899	-0.05%
2024/05/28	0	0.00	1	68.20	68.00	-1	1,891	-0.05%
2024/05/21	1	68.40	0	0.00	68.30	1	1,866	0.05%
2024/05/15	0	0.00	2	67.50	66.80	-2	1,805	-0.11%
2024/05/14	1	66.20	0	0.00	66.10	1	1,794	0.06%
2024/05/13	2	67.10	1	67.00	67.50	1	1,774	0.06%
2024/05/09	14	72.69	12	69.97	69.90	2	1,710	0.12%
2024/05/08	1	71.20	0	0.00	71.90	1	1,483	0.07%
2024/05/06	0	0.00	2	59.00	59.50	-2	1,285	-0.16%
2024/05/03	1	59.00	0	0.00	58.50	1	1,291	0.08%
2024/04/30	1	57.70	0	0.00	58.00	1	1,304	0.08%
2024/04/29	1	58.90	0	0.00	58.50	1	1,298	0.08%
2024/04/22	0	0.00	12	65.88	60.40	-12	1,241	-0.97%
2024/04/19	13	65.56	2	66.70	64.00	11	1,192	0.92%
2024/04/18	2	67.10	1	68.80	68.30	1	1,056	0.09%
2024/04/12	0	0.00	2	60.05	60.60	-2	755	-0.26%
2024/04/11	1	58.80	0	0.00	58.80	1	740	0.13%
2024/04/10	0	0.00	1	60.80	60.40	-1	733	-0.14%
2024/04/09	1	58.60	0	0.00	59.50	1	727	0.14%
2024/03/28	0	0.00	1	58.40	57.60	-1	703	-0.14%
2024/03/25	1	58.60	0	0.00	58.50	1	641	0.16%
2024/03/21	1	59.00	0	0.00	57.90	1	617	0.16%
2024/03/20	1	55.70	1	55.50	55.30	0	596	0.00%
2024/03/15	2	57.10	8	57.58	55.70	-6	673	-0.89%
2024/03/14	1	58.80	1	59.40	59.60	0	559	0.00%
2024/03/13	6	54.35	0	0.00	54.20	6	479	1.25%
2024/02/26	0	48.40	0	0.00	48.55	0	400	0.00%
2024/01/29	1	46.77	0	0.00	46.85	1	328	0.31%
2023/11/09	0	0.00	6	37.62	37.65	-6	73	-8.18%
2023/11/08	0	0.00	0.1	37.90	37.85	-0.1	74	-0.18%
2023/10/23	6	37.60	0	0.00	37.35	6	182	3.28%
2023/09/01	0	0.00	0.3	37.45	35.80	-0.3	200	-0.15%
2023/08/31	0	0.00	1.1	35.94	35.75	-1.1	200	-0.54%
2023/08/30	0.1	36.20	0	0.00	35.90	0.1	200	0.04%
2023/08/29	0	0.00	0.1	36.70	36.30	-0.1	200	-0.03%
2023/07/17	0	0.00	0.4	40.15	40.00	-0.4	99	-0.36%
2023/07/11	0	0.00	1	40.45	39.90	-1	109	-0.91%
2023/06/28	2	38.80	0	0.00	38.95	2	124	1.61%
2023/06/26	3	38.75	0	0.00	39.05	3	129	2.32%
2023/04/14	0	0.00	1	37.90	36.55	-1	112	-0.89%
2023/04/13	0	0.00	1	35.80	36.70	-1	107	-0.93%
2023/04/10	0	34.20	0	0.00	34.20	0	87	0.00%
2022/10/24	0	0.00	0.1	27.70	28.05	-0.1	39	-0.20%
2022/01/20	1	31.65	0	0.00	31.85	1	64	1.56%
2021/07/06	0	0.00	1	36.50	36.05	-1	1,388	-0.07%
2021/07/05	0	0.00	2	36.98	36.80	-2	1,409	-0.14%
2021/07/02	1	37.20	1	37.50	37.20	0	1,409	0.00%
2021/07/01	0	0.00	1	38.50	38.30	-1	1,402	-0.07%
2021/06/28	1	39.90	1	40.00	40.00	0	1,398	0.00%
2021/06/22	5	42.25	5	42.75	42.40	0	1,371	0.00%
2021/05/31	0	0.00	3	40.88	40.35	-3	1,280	-0.23%
2021/05/24	1	36.20	0	0.00	36.20	1	1,220	0.08%
2021/05/13	0	0.00	1	35.20	35.70	-1	1,112	-0.09%
2021/05/12	2	39.00	0	0.00	38.95	2	1,083	0.18%
2021/05/11	5	43.98	0	0.00	43.25	5	1,055	0.47%
2021/05/10	2	48.20	4	48.44	48.05	-2	993	-0.20%
2021/05/07	9	47.06	4	46.89	46.70	5	926	0.54%
2021/05/04	0	0.00	4	42.28	40.45	-4	674	-0.59%
2021/05/03	1	43.70	16	44.22	43.00	-15	646	-2.32%
2021/04/29	2	46.80	27	45.43	44.60	-25	620	-4.03%
2021/04/28	40	47.25	0	0.00	47.55	40	548	7.29%
2021/04/27	4	40.39	1	40.05	43.25	3	452	0.66%
2021/04/26	5	36.74	5	37.12	39.35	0	393	0.00%
2021/04/21	0	0.00	0.1	35.90	35.80	-0.1	340	-0.02%
2021/04/19	1	37.10	0	0.00	36.90	1	328	0.30%
2021/04/16	0.1	35.20	0	0.00	35.20	0.1	312	0.02%
2021/03/18	0	0.00	2	29.80	29.60	-2	183	-1.09%
2021/03/17	2	29.00	0	0.00	29.30	2	179	1.12%
2020/09/08	0	0.00	0.2	22.50	22.50	-0.2	175	-0.11%
2020/09/04	0	0.00	2	22.10	22.05	-2	174	-1.15%
2020/05/05	0	0.00	1	21.60	21.35	-1	185	-0.54%
2020/04/28	0	0.00	1	21.15	21.00	-1	170	-0.59%
2020/03/06	1	19.40	0	0.00	19.25	1	263	0.38%
2020/01/20	0	0.00	1	19.85	19.80	-1	195	-0.51%
2020/01/14	2	20.48	2	20.68	20.30	0	174	0.00%
2020/01/10	4	19.35	2	19.50	18.55	2	119	1.68%
2019/07/26	0	0.00	1	16.35	16.15	-1	80	-1.24%
2019/07/25	0	0.00	1	16.05	16.00	-1	79	-1.25%
2019/07/11	0	0.00	1	16.60	16.60	-1	78	-1.28%
2019/06/03	0	0.00	6	17.25	17.35	-6	84	-7.10%
2019/04/03	0	0.00	1	17.55	17.60	-1	85	-1.16%
2019/02/19	0	0.00	0	16.30	16.35	0	56	0.00%
2019/01/24	0	0.00	1	16.20	16.05	-1	54	-1.85%
2018/10/11	0	0.00	3	14.20	14.10	-3	151	-1.99%
2018/10/04	0	0.00	1	15.45	15.45	-1	144	-0.69%
2018/08/21	1	15.35	0	0.00	15.35	1	457	0.22%
2018/08/10	0	0.00	1	16.00	16.00	-1	488	-0.20%
2018/08/06	1	16.90	0	0.00	16.90	1	538	0.19%
2018/07/24	0	0.00	4	16.30	16.50	-4	772	-0.52%
2018/06/20	0	0.00	4	20.30	20.30	-4	1,997	-0.20%
2018/06/12	12	22.29	2	22.35	22.35	10	1,912	0.52%
2018/06/11	2	20.80	0	0.00	21.90	2	1,864	0.11%
2018/06/07	4	20.35	0	0.00	20.05	4	1,816	0.22%
2018/06/05	0	0.00	1	20.85	20.65	-1	1,817	-0.06%
2018/06/04	0	0.00	1	20.85	21.15	-1	1,783	-0.06%
2018/05/21	1	19.45	0	0.00	19.35	1	1,713	0.06%
2018/05/17	0	0.00	7	19.39	19.30	-7	1,717	-0.41%
2018/05/16	1	19.85	0	0.00	19.85	1	1,708	0.06%
2018/05/11	1	19.70	0	0.00	19.80	1	1,680	0.06%
2018/05/09	0	0.00	1	20.05	20.00	-1	1,649	-0.06%
2018/05/08	1	19.60	0	0.00	19.20	1	1,621	0.06%
2018/05/07	0	0.00	1	19.15	19.10	-1	1,612	-0.06%
2018/05/02	0	0.00	7	22.05	21.05	-7	1,526	-0.46%
2018/04/26	3	24.27	2	25.05	22.90	1	1,403	0.07%
2018/04/25	9	24.87	6	25.20	25.30	3	1,236	0.24%
2018/04/24	17	24.05	11	24.18	23.00	6	1,135	0.53%
2018/04/23	5	25.35	0	0.00	25.50	5	1,078	0.46%
2018/04/20	0	0.00	1	23.20	23.20	-1	973	-0.10%
2018/04/18	7	21.71	15	21.90	21.70	-8	864	-0.93%
2018/04/17	1	20.40	15	20.40	20.40	-14	711	-1.97%
2018/04/16	60	18.15	30	18.55	18.55	30	685	4.38%
2018/04/09	1	18.45	1	18.60	18.60	0	487	0.00%
2018/03/08	0	0.00	5	15.80	15.80	-5	483	-1.04%
2018/01/18	8	16.49	3	16.65	16.30	5	461	1.08%