合機 (1618)-永豐金-三重券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.00
漲跌
▲1.00
漲幅
+2.13%
成交量
5,467張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	2	47.23	0	0.00	48.00	2	4,714	0.04%
2025/06/12	0	0.00	3	45.75	47.00	-3	4,638	-0.06%
2025/06/11	1	45.25	2.1	45.28	45.40	-1.1	4,590	-0.02%
2025/06/10	1.1	44.66	3	45.15	44.75	-1.9	4,560	-0.04%
2025/06/09	2	50.10	1	49.90	49.55	1	4,422	0.02%
2025/06/05	1	49.70	3	50.37	49.30	-2	4,366	-0.05%
2025/06/03	0	0.00	1	48.70	48.55	-1	4,302	-0.02%
2025/06/02	0	0.00	104	47.82	47.70	-104	4,328	-2.40%	大賣/鉅額交易
2025/05/29	2	48.48	1	48.55	48.40	1	4,342	0.02%
2025/05/27	11	49.80	5	48.84	48.55	6	4,452	0.13%
2025/05/26	17.1	49.72	0	0.00	49.85	17.1	4,685	0.36%
2025/05/23	0.5	50.27	0	0.00	49.80	0.5	4,890	0.01%
2025/05/22	102.1	49.00	2	48.60	48.30	100.1	5,013	2.00%	大買/
2025/05/21	1	48.55	7	48.51	48.45	-6	6,205	-0.10%
2025/05/19	3.3	49.96	7	50.04	49.20	-3.7	6,392	-0.06%
2025/05/16	13	49.94	12	51.05	49.85	1	6,254	0.02%
2025/05/15	11.2	47.15	8	48.16	49.30	3.2	5,522	0.06%
2025/05/14	1	44.40	0	0.00	44.85	1	5,259	0.02%
2025/05/12	12	45.37	11	44.52	44.45	1	5,225	0.02%
2025/05/09	7	44.75	0	0.00	44.55	7	5,168	0.14%
2025/05/05	3	41.05	19	41.39	43.10	-16	4,816	-0.33%
2025/05/02	15	40.43	8	41.02	41.40	7	4,548	0.15%
2025/04/30	6	38.75	0	0.00	38.25	6	4,432	0.14%
2025/04/29	1	38.85	0	0.00	38.85	1	4,422	0.02%
2025/04/15	0	0.00	5	36.53	37.95	-5	4,835	-0.10%
2025/04/11	4	35.25	0	0.00	35.30	4	4,823	0.08%
2025/04/08	1	34.85	0	0.00	34.85	1	4,830	0.02%
2025/04/02	1	42.70	0	0.00	42.95	1	4,835	0.02%
2025/03/31	3	43.50	2	42.90	42.35	1	4,771	0.02%
2025/03/27	5	49.27	9	49.64	48.65	-4	4,614	-0.09%
2025/03/26	3	49.08	7	49.33	48.70	-4	4,456	-0.09%
2025/03/25	0	0.00	2	47.50	47.20	-2	4,322	-0.05%
2025/03/24	1	47.15	2	48.20	47.35	-1	4,316	-0.02%
2025/03/21	3	46.57	0	0.00	46.50	3	4,280	0.07%
2025/03/13	1	47.00	1	46.20	45.70	0	4,268	0.00%
2025/03/12	4	47.13	2	47.20	47.20	2	4,264	0.05%
2025/03/11	2	46.10	2	46.70	47.15	0	4,256	0.00%
2025/03/10	7	47.08	16	46.96	47.75	-9	4,237	-0.21%
2025/03/06	1	48.15	0	0.00	47.65	1	4,206	0.02%
2025/03/05	3	48.67	0	0.00	48.40	3	4,194	0.07%
2025/03/03	5	49.27	0	0.00	47.95	5	4,155	0.12%
2025/02/27	1	51.00	5	50.36	50.80	-4	4,127	-0.10%
2025/02/26	0	0.00	11	51.82	51.70	-11	4,027	-0.27%
2025/02/25	6	52.05	2	51.05	49.95	4	3,763	0.11%
2025/02/24	15	50.89	6	51.15	51.60	9	3,529	0.26%
2025/02/21	29	52.59	31	53.20	50.40	-2	3,368	-0.06%
2025/02/20	2	51.10	39	52.35	52.60	-37	2,101	-1.76%
2025/02/13	6	45.75	0	0.00	45.75	6	2,472	0.24%
2025/02/12	0	0.00	2	46.70	45.35	-2	2,469	-0.08%
2025/02/10	0	0.00	6	45.08	45.45	-6	2,431	-0.25%
2025/02/07	1	46.70	1	46.45	46.70	0	2,392	0.00%
2025/02/06	4	45.58	3	45.78	45.80	1	2,374	0.04%
2025/01/22	2	44.30	0	0.00	44.60	2	2,324	0.09%
2025/01/20	5	44.79	0	0.00	45.20	5	2,309	0.22%
2025/01/10	1	47.85	1	46.45	46.45	0	2,041	0.00%
2025/01/08	1	47.50	1	47.75	48.00	0	1,890	0.00%
2025/01/03	1	47.40	1	45.95	46.25	0	1,836	0.00%
2025/01/02	1	47.40	1	46.50	46.40	0	1,822	0.00%
2024/12/31	13	47.69	17	47.41	47.15	-4	1,806	-0.22%
2024/12/30	1	46.40	1	46.30	46.30	0	1,761	0.00%
2024/12/23	1	44.80	2	45.35	45.20	-1	1,851	-0.05%
2024/12/10	2	44.55	3	44.60	44.85	-1	1,892	-0.05%
2024/12/05	1	47.35	2	47.18	47.00	-1	1,932	-0.05%
2024/12/04	2	47.48	1	47.15	47.20	1	1,946	0.05%
2024/12/03	8	47.79	10	48.27	47.65	-2	1,974	-0.10%
2024/12/02	0	0.00	15	47.31	47.00	-15	1,962	-0.76%
2024/11/29	7	46.74	1	47.25	47.00	6	1,990	0.30%
2024/11/28	0	0.00	1	45.85	46.55	-1	1,997	-0.05%
2024/11/27	6	46.40	6	47.26	45.90	0	1,990	0.00%
2024/11/26	4	47.98	1	47.75	47.70	3	1,975	0.15%
2024/11/25	12	47.45	1	47.10	47.40	11	1,959	0.56%
2024/11/22	5	46.97	4	47.21	47.20	1	1,959	0.05%
2024/11/21	3	46.82	3	46.12	46.45	0	1,947	0.00%
2024/11/20	4	47.18	15	48.16	46.00	-11	1,946	-0.57%
2024/11/19	5	46.18	2	46.15	45.55	3	1,887	0.16%
2024/11/18	4	47.24	1	46.55	46.00	3	1,925	0.16%
2024/11/15	10	48.05	2	47.98	48.00	8	1,901	0.42%
2024/11/14	8	46.48	9	45.63	49.30	-1	1,750	-0.06%
2024/11/13	4	43.61	2	44.85	44.85	2	1,359	0.15%
2024/11/11	1	40.95	21	42.12	41.95	-20	1,439	-1.39%
2024/11/08	10	41.73	0	0.00	40.95	10	1,558	0.64%
2024/11/07	10	42.18	0	0.00	42.00	10	1,612	0.62%
2024/11/06	0	0.00	10	41.30	41.20	-10	1,633	-0.61%
2024/11/05	3	41.15	0	0.00	41.45	3	1,672	0.18%
2024/11/04	7	40.96	0	0.00	40.60	7	1,752	0.40%
2024/10/30	0	0.00	4	40.30	40.10	-4	1,798	-0.22%
2024/10/28	1	41.85	1	41.35	41.80	0	1,846	0.00%
2024/10/24	0	0.00	2	41.20	41.15	-2	1,920	-0.10%
2024/10/23	2	42.38	1	42.00	42.00	1	1,940	0.05%
2024/10/22	1	41.45	0	0.00	41.95	1	1,970	0.05%
2024/10/18	5	41.48	0	0.00	41.40	5	2,106	0.24%
2024/10/16	1	42.00	1	41.80	41.80	0	2,331	0.00%
2024/10/14	1	43.00	1	42.85	42.90	0	2,496	0.00%
2024/10/11	0	0.00	5	41.89	41.50	-5	2,906	-0.17%
2024/10/08	1	44.40	0	0.00	43.85	1	3,281	0.03%
2024/10/07	1	46.00	1	45.45	45.50	0	3,844	0.00%
2024/10/04	1	45.15	0	0.00	45.10	1	3,898	0.03%
2024/10/01	1	46.60	0	0.00	46.60	1	4,041	0.02%
2024/09/26	1	47.75	1	48.85	47.40	0	4,431	0.00%
2024/09/25	0	0.00	7.1	46.46	47.00	-7.1	4,416	-0.16%
2024/09/23	5	46.14	0	0.00	45.65	5	4,449	0.11%
2024/09/18	4	44.86	4	44.58	43.80	0	4,725	0.00%
2024/09/16	5	44.00	5	43.50	43.60	0	4,841	0.00%
2024/09/13	1	43.15	0	0.00	43.00	1	5,113	0.02%
2024/09/12	0	0.00	0	42.80	43.00	0	5,392	0.00%
2024/09/06	1	44.95	1	45.00	44.60	0	7,480	0.00%
2024/09/05	2.1	45.72	1	45.10	45.10	1.1	7,940	0.01%
2024/09/04	5	46.70	3	46.00	46.15	2	8,702	0.02%
2024/09/03	0	0.00	0.1	50.00	49.50	-0.1	9,042	0.00%
2024/09/02	1	50.90	5.1	51.11	50.30	-4.1	9,077	-0.05%
2024/08/30	0	0.00	1	49.75	49.85	-1	9,141	-0.01%
2024/08/29	1.1	49.45	0	0.00	49.60	1.1	9,228	0.01%
2024/08/27	0.1	49.85	7	50.07	50.10	-6.9	9,247	-0.07%
2024/08/26	14	50.02	13	50.12	49.30	1	9,269	0.01%
2024/08/23	11	50.29	2	49.33	50.30	9	9,280	0.10%
2024/08/22	2	50.70	11	49.85	49.35	-9	9,297	-0.10%
2024/08/21	10	49.65	13	49.55	49.65	-3	9,322	-0.03%
2024/08/20	11	49.42	14	49.81	49.40	-3	9,334	-0.03%
2024/08/19	13	48.96	14	49.41	48.90	-1	9,369	-0.01%
2024/08/16	30	50.10	1	49.45	49.50	29	9,425	0.31%
2024/08/15	0	0.00	3.5	49.23	49.00	-3.5	9,512	-0.04%
2024/08/14	13	49.79	10	49.75	49.75	3	9,732	0.03%
2024/08/12	10.5	47.97	7	48.07	47.70	3.5	9,869	0.04%
2024/08/07	3	44.62	0	0.00	44.35	3	10,203	0.03%
2024/08/06	0	0.00	3	42.92	41.55	-3	10,297	-0.03%
2024/08/02	3	48.08	0	0.00	47.45	3	11,252	0.03%
2024/08/01	20	48.84	4	48.00	49.45	16	11,674	0.14%
2024/07/31	4	47.21	0	0.00	47.20	4	11,789	0.03%
2024/07/29	0	0.00	0.4	49.60	48.10	-0.4	12,173	0.00%
2024/07/26	1	50.90	0	0.00	50.70	1	12,308	0.01%
2024/07/23	0	0.00	1	52.20	51.10	-1	12,467	-0.01%
2024/07/22	1	51.50	16	51.10	51.10	-15	12,793	-0.12%
2024/07/17	13	59.78	15	60.10	58.50	-2	14,031	-0.01%
2024/07/16	10	59.00	11	58.91	59.00	-1	14,542	-0.01%
2024/07/15	3	60.70	18	59.19	59.00	-15	15,265	-0.10%
2024/07/12	49.4	60.38	55	59.85	58.80	-5.6	15,323	-0.04%
2024/07/11	25	58.30	20	58.65	58.20	5	15,302	0.03%
2024/07/10	15	59.67	7	59.80	59.00	8	16,566	0.05%
2024/07/09	29	60.44	37	60.89	62.50	-8	16,853	-0.05%
2024/07/08	5	58.88	1	58.10	57.90	4	16,603	0.02%
2024/07/05	36	59.39	13	59.07	59.10	23	16,672	0.14%
2024/07/04	12	60.18	9	59.93	60.20	3	16,749	0.02%
2024/07/03	15	57.59	29	57.08	57.90	-14	16,849	-0.08%
2024/07/02	3	56.57	3	56.30	56.30	0	16,936	0.00%
2024/07/01	4	56.43	5	56.98	57.00	-1	16,952	-0.01%
2024/06/28	2	57.10	2	57.10	57.10	0	16,971	0.00%
2024/06/27	1	58.20	21	57.35	56.90	-20	16,972	-0.12%
2024/06/26	2	57.85	1	57.20	57.20	1	17,050	0.01%
2024/06/25	5	56.24	15	56.92	58.50	-10	17,149	-0.06%
2024/06/24	39	57.87	15	59.17	57.10	24	17,436	0.14%
2024/06/21	27	59.65	15	60.13	59.00	12	18,113	0.07%
2024/06/20	30	59.82	12	60.40	59.70	18	18,284	0.10%
2024/06/19	21	59.97	20	59.66	59.80	1	18,387	0.01%
2024/06/18	9	58.80	12	58.43	60.00	-3	18,199	-0.02%
2024/06/17	38	62.40	21	61.29	58.70	17	17,938	0.09%