科妍 (1786)-永豐金-三重券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.0
漲跌
▼0.6
漲幅
-0.64%
成交量
283張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	93.20	0	0.00	93.00	5	669	0.75%
2024/11/25	0	0.00	0	95.90	96.70	0	850	0.00%
2024/11/20	1	95.20	0	0.00	97.20	1	850	0.12%
2024/11/14	0	0.00	1	95.50	93.70	-1	990	-0.10%
2024/10/18	1	106.00	1	105.00	103.50	0	933	0.00%
2024/10/15	2	108.00	0	0.00	105.50	2	957	0.21%
2024/10/07	0	0.00	1	125.50	129.00	-1	941	-0.11%
2024/09/30	1	132.50	0	0.00	132.00	1	936	0.11%
2024/09/20	1	130.00	0	0.00	129.50	1	1,000	0.10%
2024/09/18	0	0.00	3	129.17	129.00	-3	1,023	-0.29%
2024/09/13	1	125.00	0	0.00	125.50	1	1,043	0.10%
2024/09/10	2	128.75	0	0.00	125.50	2	1,125	0.18%
2024/08/30	0	0.00	4	137.00	136.50	-4	1,218	-0.33%
2024/08/28	6	139.17	3	139.83	133.00	3	1,219	0.25%
2024/08/26	0.2	130.25	0	0.00	131.50	0.2	1,134	0.02%
2024/08/21	1	139.50	0	0.00	136.50	1	1,105	0.09%
2024/08/20	0	0.00	1	133.00	136.50	-1	1,035	-0.10%
2024/08/16	0	0.00	1	121.00	121.00	-1	944	-0.11%
2024/08/14	1	119.50	0	0.00	118.50	1	930	0.11%
2024/08/12	0.1	115.00	1	114.00	114.50	-0.9	911	-0.10%
2024/08/09	1	111.00	0	0.00	111.00	1	904	0.11%
2024/08/08	0	0.00	0.2	104.00	103.50	-0.2	901	-0.02%
2024/08/06	0.2	101.00	0	0.00	102.00	0.2	920	0.02%
2024/08/05	0	0.00	0.5	98.00	98.50	-0.5	919	-0.05%
2024/07/29	0	0.00	2	108.50	106.50	-2	921	-0.22%
2024/07/26	0	0.00	0.1	112.00	111.50	-0.1	918	-0.01%
2024/07/23	0	0.00	0.1	117.00	114.50	-0.1	925	-0.01%
2024/07/22	0	0.00	2	117.00	114.50	-2	921	-0.22%
2024/07/19	0	0.00	0.2	119.46	119.50	-0.2	918	-0.02%
2024/07/18	0	0.00	0.2	124.00	123.50	-0.2	916	-0.02%
2024/07/17	0	0.00	1.1	123.75	123.50	-1.1	912	-0.13%
2024/07/16	1	117.50	0	0.00	118.00	1	892	0.11%
2024/07/12	0	0.00	0.3	117.78	116.50	-0.3	908	-0.03%
2024/07/09	1	119.50	0	0.00	120.00	1	955	0.10%
2024/07/04	3	126.50	0	0.00	127.00	3	1,130	0.27%
2024/07/03	5	128.00	0	0.00	127.00	5	1,156	0.43%
2024/07/01	0	0.00	0.2	132.73	132.50	-0.2	1,185	-0.02%
2024/06/26	0	0.00	1	140.00	133.00	-1	1,286	-0.08%
2024/06/21	3	130.50	2	130.00	128.50	1	1,252	0.08%
2024/06/19	0	0.00	1	127.00	126.00	-1	1,234	-0.08%
2024/06/12	1	116.50	0	115.00	115.00	1	1,100	0.09%
2024/06/07	2	117.25	2	120.25	116.50	0	1,079	0.00%
2024/06/06	2	115.75	1	118.00	119.00	1	1,064	0.09%
2024/06/05	2	112.75	2	111.50	111.50	0	1,031	0.00%
2024/05/31	0.2	106.00	1	105.50	105.00	-0.9	955	-0.09%
2024/05/13	0.1	99.00	0	0.00	98.40	0.1	1,023	0.01%
2024/05/10	1	100.00	0.2	97.70	98.60	0.8	1,019	0.08%
2024/04/29	1	105.50	1	108.50	105.50	0	956	0.00%
2024/04/24	0	108.25	0	0.00	108.00	0	931	0.00%
2024/04/09	0	111.00	1	116.00	108.50	-1	610	-0.16%
2024/04/08	1	118.00	0	0.00	116.00	1	577	0.17%
2024/04/03	0	0.00	1	114.00	114.50	-1	542	-0.18%
2024/04/02	1	112.50	0	0.00	112.50	1	513	0.19%
2024/04/01	1	105.05	1	106.95	107.00	0	443	0.01%
2024/03/28	0.1	95.30	0	0.00	95.20	0.1	371	0.02%
2024/03/18	0	89.15	0	0.00	89.20	0	293	0.00%
2024/03/13	0	88.85	0	0.00	88.70	0	286	0.00%
2024/03/11	0	90.53	4	90.55	90.10	-4	279	-1.43%
2024/03/08	0	89.90	2	89.50	89.90	-2	270	-0.74%
2024/02/19	1	83.50	0	0.00	83.70	1	179	0.56%
2024/02/01	0	0.00	2	75.20	75.30	-2	139	-1.44%
2024/01/30	0	0.00	0.2	74.50	75.00	-0.2	144	-0.14%
2024/01/09	2.2	78.42	0	0.00	77.80	2.2	155	1.38%
2023/12/21	0	78.20	0	0.00	77.40	0	215	0.00%
2023/12/14	0	0.00	0.2	76.10	76.50	-0.2	226	-0.07%
2023/12/04	2	78.60	0	0.00	78.70	2	349	0.57%
2023/11/27	0	0.00	5	79.00	78.80	-5	405	-1.23%
2023/11/24	0	0.00	1	78.50	79.00	-1	418	-0.24%
2023/11/20	0	0.00	1	78.20	78.40	-1	465	-0.21%
2023/11/17	0	76.90	0	0.00	77.10	0	464	0.00%
2023/11/15	0.1	76.99	0	0.00	76.70	0.1	467	0.02%
2023/11/10	1	76.10	0	0.00	76.00	1	472	0.21%
2023/11/03	0.1	75.82	0	0.00	75.30	0.1	492	0.01%
2023/10/31	1.1	74.17	0	0.00	73.30	1.1	505	0.22%
2023/10/26	2	74.25	0	0.00	74.00	2	533	0.37%
2023/10/24	1	74.50	0	0.00	75.10	1	565	0.18%
2023/10/20	0.1	74.59	0	0.00	74.40	0.1	651	0.02%
2023/10/17	1	75.00	0	0.00	74.60	1	774	0.13%
2023/10/16	1	75.20	0	0.00	75.20	1	838	0.12%
2023/10/11	0	0.00	0.7	79.03	78.80	-0.7	855	-0.08%
2023/10/04	0	0.00	2	85.90	86.30	-2	857	-0.23%
2023/10/03	0	0.00	3	85.00	84.10	-3	870	-0.34%
2023/10/02	1	84.30	0	0.00	84.60	1	910	0.11%
2023/09/28	1	82.70	0	0.00	83.50	1	921	0.11%
2023/09/27	3	83.30	0	0.00	83.10	3	924	0.32%
2023/09/26	1	84.20	0	0.00	84.10	1	936	0.11%
2023/09/19	2	84.70	0	0.00	84.60	2	1,104	0.18%
2023/09/18	0	0.00	12	86.88	86.50	-12	1,107	-1.08%
2023/09/15	0.1	87.50	0	0.00	87.80	0.1	1,113	0.01%
2023/09/07	3.2	92.18	15	88.68	87.40	-11.8	1,120	-1.05%
2023/09/06	0	0.00	9	89.10	89.50	-9	1,054	-0.85%
2023/09/01	9	87.60	0	0.00	87.50	9	1,078	0.83%
2023/08/31	10	89.00	10	87.49	87.30	0	1,074	0.00%
2023/08/29	24	87.52	20	87.56	87.10	4	1,041	0.38%
2023/08/22	0	0.00	0.1	78.60	78.80	-0.1	997	-0.01%
2023/08/14	0	0.00	0.1	78.52	78.70	-0.1	1,007	-0.01%
2023/08/09	0.1	85.50	0	0.00	85.30	0.1	1,001	0.01%
2023/08/02	4	82.58	0	0.00	81.00	4	1,056	0.38%
2023/08/01	0	0.00	0.1	84.50	85.20	-0.1	1,047	-0.01%
2023/07/31	1	84.80	0.1	85.76	84.50	0.9	1,063	0.09%
2023/07/28	4	86.53	1	87.00	86.50	3	1,081	0.28%
2023/07/26	3	90.40	0	0.00	88.80	3	1,055	0.28%
2023/07/25	0	0.00	1	93.90	95.30	-1	1,023	-0.10%
2023/07/20	1.2	87.26	0	0.00	88.00	1.2	964	0.12%
2023/07/18	5	87.00	0	0.00	87.10	5	856	0.58%
2023/07/17	0	0.00	1	88.00	89.30	-1	911	-0.11%
2023/07/14	5	86.40	0	0.00	85.00	5	909	0.55%
2023/07/13	1	85.00	32	85.00	84.50	-31	909	-3.41%
2023/07/11	1	89.40	1	88.50	87.60	0	898	0.00%
2023/07/07	0.2	87.90	0.2	86.30	86.90	0	885	0.00%
2023/07/06	0	0.00	1	89.00	89.30	-1	844	-0.12%
2023/07/05	2	87.70	2.1	87.33	87.30	-0.1	834	-0.01%
2023/07/03	0.1	90.30	0	0.00	91.30	0.1	813	0.01%
2023/06/28	0	81.70	1	81.90	81.90	-1	696	-0.14%
2023/06/27	12	81.31	0	0.00	80.10	12	678	1.77%
2023/06/26	1	79.10	0	0.00	78.20	1	649	0.15%
2023/06/15	0	0.00	1	76.20	76.00	-1	636	-0.16%
2023/06/12	19	74.63	0	0.00	74.00	19	636	2.98%
2023/06/09	13	73.27	57	76.05	76.00	-44	620	-7.09%
2023/06/08	8	71.85	3	71.70	72.10	5	586	0.85%
2023/06/06	2	70.60	2	70.00	70.00	0	605	0.00%
2023/06/01	1	69.10	0	0.00	68.60	1	666	0.15%
2023/05/31	0	0.00	2	68.40	68.40	-2	701	-0.29%
2023/05/30	3	68.57	1	68.20	68.20	2	713	0.28%
2023/05/29	0	0.00	4	69.20	69.20	-4	727	-0.55%
2023/05/26	4	68.18	0.1	68.30	67.40	3.9	739	0.53%
2023/05/25	2	68.80	2	68.50	68.50	0	752	0.00%
2023/05/23	3	70.20	2	70.70	70.70	1	772	0.13%
2023/05/17	1	71.10	1	71.00	70.70	0	789	0.00%
2023/05/15	0	71.00	0	0.00	70.60	0	789	0.01%
2023/05/12	3	70.00	0	0.00	71.80	3	791	0.38%
2023/05/11	3	70.00	0	0.00	70.30	3	794	0.38%
2023/05/10	7	72.74	1	74.70	74.40	6	774	0.77%
2023/05/09	10	72.27	0	0.00	71.30	10	757	1.32%
2023/05/04	0	73.00	0	0.00	77.90	0	748	0.00%
2023/05/03	0.1	72.20	0	0.00	71.90	0.1	724	0.01%
2023/04/26	0	71.60	0	0.00	71.40	0	721	0.00%
2023/04/25	0	72.40	0	0.00	72.30	0	722	0.00%
2023/04/24	5	72.70	0	0.00	76.00	5	708	0.71%
2023/04/21	0	0.00	7	75.00	72.00	-7	698	-1.00%
2023/04/18	0	71.50	0	0.00	71.50	0	584	0.00%
2023/04/17	0	0.00	1	70.80	70.80	-1	588	-0.17%
2023/04/13	2	69.30	7	69.70	69.70	-5	608	-0.82%
2023/04/11	0.1	68.70	0	0.00	68.40	0.1	672	0.01%
2023/04/07	2	65.70	2	65.60	65.60	0	877	0.00%
2023/04/06	0	0.00	1	66.00	65.70	-1	881	-0.11%
2023/03/31	2	65.70	5	65.90	65.80	-3	881	-0.34%
2023/03/30	1	65.80	1	65.80	65.80	0	886	0.00%
2023/03/29	2	65.20	2	66.30	66.30	0	888	0.00%
2023/03/28	3	65.73	3	65.20	65.20	0	895	0.00%
2023/03/27	1	65.00	1	66.40	66.40	0	904	0.00%
2023/03/24	0.1	64.90	0	0.00	64.70	0.1	897	0.01%
2023/03/23	1	64.00	3	64.17	64.30	-2	901	-0.22%
2023/03/22	9	66.57	1	65.90	65.90	8	904	0.88%
2023/03/17	3	69.23	3	69.00	69.00	0	904	0.00%
2023/03/16	1	68.30	0	0.00	68.60	1	929	0.11%
2023/03/13	0	0.00	2	69.60	68.90	-2	922	-0.22%
2023/03/10	0.3	69.50	3	69.43	69.10	-2.7	911	-0.30%
2023/03/09	6.2	68.51	3	69.10	69.30	3.2	903	0.35%
2023/03/08	6.2	71.39	0	0.00	71.10	6.2	880	0.70%
2023/03/07	12	72.93	1	73.30	72.10	11	864	1.27%
2023/03/06	1	72.20	1	72.00	72.20	0	841	0.00%
2023/03/03	6	69.52	3	67.50	70.30	3	816	0.37%
2023/03/02	6	66.48	2	65.80	66.40	4	780	0.51%
2023/03/01	2	64.75	0	0.00	65.60	2	768	0.26%
2023/02/22	1	61.30	0	0.00	63.00	1	722	0.14%
2023/02/21	0	0.00	1	62.80	61.90	-1	708	-0.14%
2023/02/20	0	0.00	5	62.20	62.20	-5	695	-0.72%
2023/02/16	4	58.05	0	0.00	58.60	4	675	0.59%
2023/02/14	2	59.40	0	0.00	59.20	2	664	0.30%
2023/02/09	1	60.20	0	0.00	60.10	1	649	0.15%
2023/02/08	3	58.50	0	0.00	58.50	3	640	0.47%
2023/02/06	5	59.14	0	0.00	58.50	5	622	0.80%
2023/02/02	0	0.00	1	56.60	59.50	-1	602	-0.17%
2023/02/01	1	55.70	0	0.00	55.70	1	589	0.17%
2023/01/13	1	51.70	0.5	52.64	52.30	0.5	574	0.09%
2023/01/12	0	0.00	0.5	51.30	51.10	-0.5	569	-0.09%
2023/01/04	1	54.00	0	0.00	54.20	1	542	0.18%
2022/12/30	0	0.00	0.5	54.50	54.20	-0.5	522	-0.10%
2022/12/29	0	0.00	0.3	56.21	56.40	-0.3	504	-0.07%
2022/12/28	4	61.18	4	58.15	56.10	0	442	0.00%
2022/12/27	0	0.00	0.2	54.50	58.90	-0.2	254	-0.07%
2022/12/12	4	51.20	0	0.00	51.00	4	170	2.35%
2022/11/29	0	0.00	2	49.80	50.10	-2	130	-1.54%
2022/11/28	0	0.00	1	49.70	49.65	-1	147	-0.68%
2022/11/25	2	49.20	0	0.00	48.80	2	153	1.30%
2022/11/24	4	49.24	1	49.55	49.40	3	174	1.71%
2022/10/26	0	45.00	0	0.00	45.15	0	330	0.00%
2022/09/29	0	0.00	1	45.00	44.80	-1	297	-0.34%
2022/09/28	2	44.00	1	44.00	44.00	1	296	0.34%
2022/09/27	0	0.00	4	46.94	46.95	-4	295	-1.35%
2022/09/23	0	0.00	5	47.20	45.80	-5	294	-1.70%
2022/09/20	1	45.80	0	0.00	45.85	1	289	0.35%
2022/09/12	7	46.66	0	0.00	46.95	7	282	2.48%
2022/09/08	1	46.80	0	0.00	46.80	1	281	0.36%
2022/09/06	1	48.15	0	0.00	47.10	1	275	0.36%
2022/09/05	0	0.00	0.6	50.50	50.20	-0.6	268	-0.22%
2022/09/02	0	0.00	1	50.70	51.30	-1	263	-0.38%
2022/08/31	1	52.10	1	52.40	51.50	0	239	0.00%
2022/08/30	1	50.70	1	51.00	51.30	0	218	0.00%
2022/08/29	1	52.50	3	53.50	52.30	-2	197	-1.01%
2022/08/26	2	48.30	2	49.20	48.70	0	130	0.00%
2022/08/24	0.6	49.05	0	0.00	47.80	0.6	119	0.49%
2022/08/23	0	0.00	1	49.20	49.25	-1	76	-1.31%
2022/08/22	0	0.00	5	44.97	44.80	-5	51	-9.68%
2022/08/15	2	41.73	0	0.00	41.70	2	43	4.65%
2022/08/11	1	42.40	0	0.00	41.90	1	42	2.38%
2022/08/10	0	0.00	1	43.00	42.40	-1	41	-2.42%
2022/08/09	2	43.00	2	44.00	43.45	0	39	0.00%
2022/07/27	0	40.78	0	0.00	40.55	0	33	0.01%
2022/06/24	0	0.00	1	41.95	41.85	-1	51	-1.95%
2022/06/16	1	41.90	2	41.80	40.70	-1	53	-1.89%
2022/06/09	1	40.75	0	0.00	40.70	1	53	1.87%
2022/06/07	2	41.00	0	0.00	41.00	2	54	3.68%
2022/06/01	0	42.40	0	0.00	41.95	0	57	0.00%
2022/04/15	0	0.00	2	42.55	42.50	-2	65	-3.05%
2022/03/30	0	0.00	2	41.40	42.70	-2	57	-3.49%
2022/03/29	2	40.90	0	0.00	41.30	2	55	3.62%
2022/03/04	0	0.00	2	44.75	44.65	-2	43	-4.56%
2022/03/02	2	43.85	0	0.00	44.30	2	43	4.56%
2022/02/21	1	47.00	0	0.00	47.40	1	42	2.34%
2022/01/12	1	48.95	0	0.00	49.30	1	39	2.55%
2022/01/11	0	0.00	2	51.10	49.50	-2	38	-5.17%
2022/01/10	1	48.80	0	0.00	49.00	1	35	2.80%
2021/12/29	1	49.30	0	0.00	49.50	1	35	2.83%
2021/12/28	0	49.60	0	0.00	49.75	0	35	0.00%
2021/12/24	2	49.55	0	0.00	49.60	2	38	5.21%
2021/12/03	2	49.70	0	0.00	50.00	2	45	4.41%
2021/11/26	0	51.10	0	0.00	50.80	0	45	0.00%
2021/10/05	0	0.00	5	47.83	48.10	-5	59	-8.34%
2021/09/23	1	54.40	0	0.00	54.60	1	58	1.70%
2021/09/17	1	55.10	0	0.00	54.90	1	60	1.67%
2021/09/16	1	55.00	0	0.00	55.20	1	60	1.65%
2021/09/15	4	55.30	0	0.00	55.30	4	60	6.61%
2021/09/10	0	0.00	2	55.00	55.00	-2	59	-3.34%
2021/09/08	1	54.00	0	0.00	53.50	1	57	1.73%
2021/09/02	1	54.20	0	0.00	54.40	1	58	1.72%
2021/07/21	0	0.00	1	56.10	56.80	-1	79	-1.26%
2021/07/12	1	53.60	0	0.00	54.00	1	80	1.24%
2021/07/06	0	0.00	0.1	55.00	54.80	-0.1	85	-0.09%
2021/07/05	0	0.00	0.6	54.00	53.80	-0.6	84	-0.76%
2021/06/08	0	0.00	1	52.60	52.00	-1	105	-0.95%
2021/06/04	1	51.60	0	0.00	51.70	1	105	0.95%
2021/06/02	0	0.00	3	53.00	53.30	-3	105	-2.84%
2021/05/31	1	51.10	0	0.00	51.90	1	105	0.95%
2021/05/28	2	51.60	2	51.90	51.90	0	106	0.00%
2021/05/14	1	51.40	0	0.00	50.80	1	101	0.98%
2021/05/12	1	53.60	0	0.00	51.80	1	100	0.99%
2021/04/20	0	59.00	0	0.00	58.90	0	104	0.00%
2021/04/09	0	0.00	1	60.80	60.90	-1	108	-0.92%
2021/04/07	0	0.00	2	60.25	60.20	-2	108	-1.84%
2021/03/22	0	0.00	1	57.30	57.60	-1	99	-1.00%
2021/03/15	1	54.40	1	55.00	55.90	0	105	0.00%
2021/01/29	0	0.00	3	53.37	53.00	-3	104	-2.86%
2021/01/21	0	0.00	2	52.70	52.60	-2	107	-1.85%
2021/01/20	1	55.00	0	0.00	52.60	1	105	0.94%
2021/01/06	1	61.00	0	0.00	60.00	1	110	0.90%
2020/11/03	2	65.10	0	0.00	65.10	2	352	0.57%
2020/10/15	0	0.00	10	64.74	64.80	-10	368	-2.71%
2020/10/05	10	68.97	0	0.00	69.40	10	373	2.68%
2020/09/28	0	0.00	4	70.00	69.70	-4	418	-0.96%
2020/09/24	5	73.88	1	72.70	72.30	4	415	0.96%
2020/09/22	0	0.00	5	74.74	74.30	-5	415	-1.20%
2020/09/21	5	74.20	0	0.00	74.20	5	407	1.23%
2020/09/15	2	74.20	2	72.90	73.20	0	385	0.00%
2020/09/09	4	74.25	4	72.73	72.50	0	360	0.00%
2020/08/27	0	0.00	3	68.20	67.90	-3	349	-0.86%
2020/08/20	1	64.60	0	0.00	63.10	1	340	0.29%
2020/08/19	0	0.00	2	64.65	64.60	-2	332	-0.60%
2020/08/18	0	0.00	3	65.10	65.00	-3	336	-0.89%
2020/08/07	2	64.70	1	64.60	64.60	1	344	0.29%
2020/08/03	0	0.00	2	66.80	66.90	-2	343	-0.58%
2020/07/31	3	66.50	0	0.00	66.20	3	346	0.86%
2020/07/23	0	0.00	2	68.60	67.50	-2	374	-0.53%
2020/07/22	0	0.00	2	67.10	67.60	-2	374	-0.53%
2020/07/10	0	0.00	10	70.23	68.10	-10	422	-2.37%
2020/07/09	14	70.03	6	69.78	69.20	8	413	1.93%
2020/07/07	12	68.13	6	67.77	67.10	6	386	1.55%
2020/07/03	0	0.00	3	65.50	65.50	-3	377	-0.80%
2020/07/02	0	0.00	5	64.80	66.20	-5	372	-1.34%
2020/06/22	0	0.00	4	64.30	63.80	-4	366	-1.09%
2020/06/18	0	0.00	6	65.10	64.90	-6	365	-1.64%
2020/06/17	1	64.00	0	0.00	64.10	1	360	0.28%
2020/06/15	17	63.22	4	61.80	62.30	13	372	3.49%
2020/06/12	6	61.35	0	0.00	61.80	6	375	1.60%
2020/06/11	0	0.00	36	63.22	62.20	-36	378	-9.50%
2020/06/05	10	67.98	0	0.00	66.60	10	396	2.52%
2020/06/04	9	65.52	0	0.00	69.40	9	383	2.35%
2020/06/02	2	63.60	0	0.00	63.90	2	352	0.57%
2020/06/01	4	63.63	0	0.00	63.50	4	352	1.13%
2020/05/26	9	64.24	0	0.00	64.20	9	360	2.50%
2020/05/21	0	0.00	1	62.90	63.50	-1	353	-0.28%
2020/05/19	2	64.00	0	0.00	62.40	2	352	0.57%
2020/05/15	1	62.30	1	62.20	61.80	0	355	0.00%
2020/05/14	0	0.00	4	63.00	62.00	-4	355	-1.12%
2020/05/11	5	62.46	0	0.00	63.40	5	356	1.40%
2020/05/06	5	65.20	5	64.50	64.30	0	349	0.00%
2020/04/27	1	60.30	1	62.20	61.70	0	352	0.00%
2020/04/17	0	0.00	1	62.30	61.70	-1	350	-0.29%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/04/10	1	53.10	1	53.00	52.50	0	326	0.00%
2020/04/06	1	46.70	0	0.00	47.80	1	319	0.31%
2020/01/08	0	0.00	1	71.50	71.30	-1	608	-0.16%
2019/12/11	1	72.90	0	0.00	72.60	1	644	0.16%
2019/12/10	0	0.00	1	73.20	72.60	-1	650	-0.15%
2019/11/27	3	75.50	0	0.00	74.20	3	594	0.50%
2019/11/26	5	74.92	0	0.00	74.70	5	600	0.83%
2019/11/07	0	0.00	10	76.69	74.20	-10	555	-1.80%
2019/10/29	0	0.00	9	71.68	71.80	-9	507	-1.77%
2019/10/22	9	74.30	0	0.00	74.00	9	522	1.72%
2019/09/27	2	71.10	3	71.70	71.30	-1	878	-0.11%
2019/09/25	3	74.90	0	0.00	73.50	3	882	0.34%
2019/09/24	0	0.00	2	75.30	73.90	-2	874	-0.23%
2019/09/23	0	0.00	1	72.60	72.70	-1	855	-0.12%
2019/09/16	1	73.70	0	0.00	73.40	1	827	0.12%
2019/09/12	1	74.20	0	0.00	74.30	1	823	0.12%
2019/09/10	1	74.70	52	74.31	73.40	-51	794	-6.42%
2019/09/09	51	74.14	2	73.80	73.10	49	762	6.42%
2019/09/05	2	71.20	0	0.00	71.10	2	735	0.27%
2019/09/04	1	71.00	0	0.00	71.00	1	733	0.14%
2019/08/30	0	0.00	2	71.40	71.20	-2	724	-0.28%
2019/08/29	0	0.00	4	71.10	71.30	-4	718	-0.56%
2019/08/27	0	0.00	2	69.40	69.20	-2	701	-0.29%
2019/08/26	1	68.30	0	0.00	68.80	1	701	0.14%
2019/08/22	3	69.40	0	0.00	69.00	3	699	0.43%
2019/08/21	1	69.40	0	0.00	69.60	1	693	0.14%
2019/08/15	1	67.70	0	0.00	67.80	1	690	0.14%
2019/08/14	3	69.23	0	0.00	68.80	3	688	0.44%
2019/08/13	0	0.00	3	68.00	68.50	-3	687	-0.44%
2019/07/19	2	76.15	0	0.00	76.50	2	581	0.34%
2019/07/18	1	77.00	7	77.34	76.70	-6	579	-1.03%
2019/07/16	4	75.00	0	0.00	73.60	4	465	0.86%
2019/07/15	1	72.90	0	0.00	73.80	1	434	0.23%
2019/07/11	2	72.80	0	0.00	73.00	2	413	0.48%
2019/07/10	2	73.10	0	0.00	73.10	2	396	0.50%
2019/07/09	3	73.60	8	72.21	72.50	-5	367	-1.36%
2019/07/08	5	68.20	0	0.00	67.90	5	288	1.73%
2019/06/24	3	64.70	0	0.00	65.00	3	364	0.82%
2019/06/14	5	64.56	5	63.56	63.60	0	398	0.00%
2019/06/12	1	62.40	1	62.80	62.80	0	404	0.00%
2019/06/03	3	62.50	3	61.67	61.90	0	470	0.00%
2019/05/13	1	62.30	0	0.00	61.90	1	834	0.12%
2019/05/06	1	68.30	0	0.00	67.90	1	854	0.12%
2019/05/02	1	68.90	0	0.00	68.90	1	869	0.11%
2019/04/26	0	0.00	1	71.00	70.80	-1	905	-0.11%
2019/04/24	0	0.00	2	73.30	70.90	-2	913	-0.22%
2019/04/17	3	68.97	0	0.00	68.90	3	927	0.32%
2019/04/08	0	0.00	2	72.90	72.30	-2	1,016	-0.20%
2019/04/01	0	0.00	0.1	71.70	71.70	-0.1	980	-0.01%
2019/03/22	0	0.00	1	71.70	71.40	-1	980	-0.10%
2019/03/18	0	0.00	4.1	70.13	70.40	-4.1	1,032	-0.39%
2019/03/07	0	0.00	1	72.80	71.60	-1	1,124	-0.09%
2019/03/06	2	71.95	2	72.50	72.50	0	1,130	0.00%
2019/02/27	3	71.90	3	72.00	72.00	0	1,142	0.00%
2019/02/21	0	0.00	5	75.80	74.40	-5	1,176	-0.43%
2019/02/19	0	0.00	1	74.10	74.30	-1	1,146	-0.09%
2019/02/18	1	74.40	0	0.00	74.70	1	1,139	0.09%
2019/02/15	12	74.86	4	75.40	74.30	8	1,101	0.73%
2019/02/14	0	0.00	2	70.90	70.20	-2	1,003	-0.20%
2019/02/13	0	0.00	10.6	69.09	69.00	-10.6	998	-1.07%
2019/02/12	10	70.80	4	70.45	69.90	6	1,054	0.57%
2019/02/11	0	0.00	3	67.93	68.20	-3	1,036	-0.29%
2019/01/30	2	67.20	0	0.00	66.60	2	1,028	0.19%
2019/01/22	0	0.00	3	68.80	67.40	-3	1,125	-0.27%
2019/01/21	0	0.00	1	66.70	66.80	-1	1,170	-0.09%
2019/01/18	3	66.73	2	66.95	66.70	1	1,193	0.08%
2019/01/17	1	65.80	0	0.00	65.50	1	1,203	0.08%
2019/01/15	4	67.20	0	0.00	67.00	4	1,243	0.32%
2019/01/14	1	66.70	0	0.00	66.70	1	1,245	0.08%
2019/01/11	1	67.90	0	0.00	68.40	1	1,248	0.08%
2019/01/10	1	68.50	0	0.00	68.70	1	1,252	0.08%
2019/01/09	0	0.00	3	69.10	68.90	-3	1,281	-0.23%
2019/01/08	1	71.50	5	71.78	70.80	-4	1,300	-0.31%
2019/01/07	1	70.90	0	0.00	70.80	1	1,299	0.08%
2019/01/04	0	0.00	5	68.70	69.00	-5	1,308	-0.38%
2019/01/03	7	69.34	1	68.50	68.00	6	1,324	0.45%
2019/01/02	0	0.00	2	67.00	67.10	-2	1,336	-0.15%
2018/12/26	1	65.30	0	0.00	64.90	1	1,499	0.07%
2018/12/13	0	0.00	2	66.60	66.50	-2	2,014	-0.10%
2018/12/10	2	64.40	0	0.00	63.80	2	1,960	0.10%
2018/12/04	0	0.00	2	65.50	64.50	-2	1,920	-0.10%
2018/11/27	0	0.00	1	62.60	62.40	-1	1,887	-0.05%
2018/11/23	2	60.00	0	0.00	60.00	2	1,908	0.10%
2018/11/22	0	0.00	3	61.40	60.20	-3	1,906	-0.16%
2018/11/21	1	62.00	1	61.90	61.10	0	1,899	0.00%
2018/11/09	4	61.65	4	61.48	60.80	0	1,994	0.00%
2018/11/02	4	59.20	5	58.52	57.70	-1	2,178	-0.05%
2018/11/01	0	0.00	1	58.80	58.00	-1	2,206	-0.05%
2018/10/31	1	56.20	1	55.60	56.60	0	2,267	0.00%
2018/10/30	3	55.60	0	0.00	55.60	3	2,451	0.12%
2018/10/29	1	55.70	0	0.00	55.70	1	2,527	0.04%
2018/10/26	0	0.00	1	61.80	61.80	-1	2,489	-0.04%
2018/10/25	5	64.32	3	63.50	63.60	2	2,478	0.08%
2018/10/23	4	67.85	4	69.15	67.70	0	2,456	0.00%
2018/10/22	4	68.60	0	0.00	67.50	4	2,422	0.17%
2018/10/19	2	65.75	3	65.70	67.50	-1	2,424	-0.04%
2018/10/12	1	67.00	2	67.10	67.00	-1	2,373	-0.04%
2018/10/11	0	0.00	3	67.50	67.50	-3	2,364	-0.13%
2018/10/09	6	76.00	0	0.00	75.00	6	2,349	0.26%
2018/10/05	1	77.60	5	77.60	75.00	-4	2,358	-0.17%
2018/10/04	5	76.16	0	0.00	76.90	5	2,296	0.22%
2018/10/02	4	76.85	0	0.00	76.50	4	2,276	0.18%
2018/10/01	2	78.70	0	0.00	78.70	2	2,269	0.09%
2018/09/28	0	0.00	1	75.80	75.80	-1	2,219	-0.05%
2018/09/27	2	81.55	1	79.20	75.00	1	2,158	0.05%
2018/09/25	0	0.00	12	84.90	81.30	-12	1,957	-0.61%
2018/09/19	0	0.00	1	63.20	63.90	-1	1,819	-0.05%
2018/09/06	2	71.00	0	0.00	70.50	2	1,994	0.10%
2018/09/03	0	0.00	3	73.27	70.70	-3	2,126	-0.14%
2018/08/30	2	71.20	2	70.90	72.00	0	2,171	0.00%
2018/08/24	4	68.83	0	0.00	68.00	4	2,451	0.16%
2018/08/17	2	73.90	0	0.00	73.90	2	2,484	0.08%
2018/08/16	4	74.15	0	0.00	76.30	4	2,488	0.16%
2018/08/14	1	75.80	0	0.00	76.00	1	2,476	0.04%
2018/08/10	3	77.17	7	79.26	76.10	-4	2,394	-0.17%
2018/08/09	3	75.87	0	0.00	75.20	3	2,305	0.13%
2018/08/07	14	79.96	13	81.05	80.00	1	2,324	0.04%
2018/08/06	3	79.23	9	79.17	81.80	-6	2,278	-0.26%
2018/08/03	2	74.00	0	0.00	77.70	2	2,110	0.09%
2018/08/02	0	0.00	4	71.28	70.70	-4	2,075	-0.19%
2018/08/01	3	70.80	0	0.00	69.90	3	2,110	0.14%
2018/07/31	2	67.80	2	69.30	69.70	0	2,183	0.00%
2018/07/30	2	68.30	1	66.80	66.80	1	2,196	0.05%
2018/07/27	1	69.50	0	0.00	68.90	1	2,240	0.04%
2018/07/24	2	68.20	0	0.00	70.30	2	2,314	0.09%
2018/07/19	0	0.00	2	71.10	70.00	-2	2,555	-0.08%
2018/07/18	2	70.30	0	0.00	70.30	2	2,628	0.08%
2018/07/17	0	0.00	2	74.70	72.30	-2	2,702	-0.07%
2018/07/16	1	76.50	4	74.73	73.90	-3	2,828	-0.11%
2018/07/13	2	73.20	0	0.00	71.60	2	2,956	0.07%
2018/07/12	0	0.00	1	70.40	70.20	-1	2,972	-0.03%
2018/07/11	0	0.00	2	70.80	69.00	-2	3,039	-0.07%
2018/07/10	9	69.98	9	69.77	70.50	0	3,092	0.00%
2018/07/09	2	68.20	0	0.00	69.30	2	3,131	0.06%
2018/07/05	1	65.50	1	66.20	63.10	0	3,309	0.00%
2018/07/03	1	68.00	0	0.00	67.30	1	3,670	0.03%
2018/06/28	5	70.14	1	70.00	69.50	4	4,028	0.10%
2018/06/14	0	0.00	2	81.90	79.40	-2	5,002	-0.04%
2018/06/13	4	80.98	0	0.00	79.00	4	5,032	0.08%
2018/06/12	0	0.00	2	75.90	76.10	-2	5,074	-0.04%
2018/06/11	0	0.00	1	74.60	74.10	-1	5,114	-0.02%
2018/06/08	3	78.90	2	79.00	78.00	1	5,245	0.02%
2018/06/05	2	76.75	0	0.00	75.60	2	5,385	0.04%
2018/06/04	5	78.94	6	79.20	76.50	-1	5,414	-0.02%
2018/06/01	2	79.70	2	79.45	79.00	0	5,385	0.00%
2018/05/31	1	67.40	9	67.78	73.70	-8	5,273	-0.15%
2018/05/30	2	67.80	1	67.00	67.00	1	5,226	0.02%
2018/05/29	9	65.61	1	65.50	65.20	8	5,181	0.15%
2018/05/22	1	64.60	1	64.60	63.30	0	5,018	0.00%
2018/05/18	8	63.36	8	64.04	62.50	0	4,985	0.00%
2018/05/16	4	66.68	4	67.30	66.00	0	4,944	0.00%
2018/05/15	2	67.70	2	67.70	67.80	0	4,921	0.00%
2018/05/14	1	63.80	1	65.00	64.90	0	4,876	0.00%
2018/05/09	9	69.02	9	69.26	68.10	0	4,706	0.00%
2018/05/08	1	72.00	1	71.00	72.00	0	4,639	0.00%
2018/05/07	1	68.00	1	66.70	66.00	0	4,548	0.00%
2018/05/03	2	69.80	2	70.50	68.10	0	4,473	0.00%
2018/04/27	2	73.20	2	74.60	72.50	0	4,367	0.00%
2018/04/26	5	78.50	2	82.90	74.30	3	4,268	0.07%
2018/04/25	0	0.00	5	82.00	82.50	-5	4,161	-0.12%
2018/04/24	4	82.75	0	0.00	80.90	4	4,084	0.10%
2018/04/20	3	88.00	3	88.17	84.20	0	3,906	0.00%
2018/04/18	0	0.00	2	81.75	81.90	-2	3,568	-0.06%
2018/04/17	4	80.78	2	82.30	79.40	2	3,523	0.06%
2018/04/16	5	81.90	7	81.17	79.70	-2	3,437	-0.06%
2018/04/13	0	0.00	1	79.50	78.00	-1	3,372	-0.03%
2018/04/12	1	86.20	0	0.00	83.70	1	3,298	0.03%
2018/04/11	3	84.20	2	85.85	85.00	1	3,215	0.03%
2018/04/10	1	88.80	1	93.60	86.00	0	3,081	0.00%
2018/04/09	3	99.83	3	99.23	95.50	0	2,972	0.00%
2018/04/03	3	89.10	8	89.96	93.50	-5	2,696	-0.19%
2018/04/02	10	85.30	8	86.64	85.00	2	2,503	0.08%
2018/03/31	7	84.97	9	84.44	85.40	-2	2,434	-0.08%
2018/03/30	2	83.65	9	83.53	81.50	-7	2,314	-0.30%
2018/03/29	4	87.13	2	87.60	85.00	2	2,243	0.09%
2018/03/28	7	87.31	7	88.36	85.60	0	2,154	0.00%
2018/03/27	0	0.00	1	85.20	82.50	-1	2,023	-0.05%
2018/03/26	6	87.65	6	88.65	86.10	0	1,949	0.00%
2018/03/23	8	83.56	11	80.30	83.30	-3	1,813	-0.17%
2018/03/22	11	82.74	7	83.31	77.50	4	1,651	0.24%
2018/03/21	4	79.40	2	80.10	81.20	2	1,396	0.14%
2018/03/20	1	69.40	1	71.00	73.90	0	1,239	0.00%
2018/03/19	1	67.30	0	0.00	67.20	1	1,104	0.09%
2018/03/16	0	0.00	2	70.30	65.80	-2	1,020	-0.20%
2018/03/15	1	65.20	0	0.00	65.20	1	882	0.11%
2018/03/14	9	64.31	7	64.80	66.60	2	807	0.25%
2018/03/13	0	0.00	1	59.90	60.60	-1	649	-0.15%
2018/03/12	6	60.70	6	59.70	60.00	0	604	0.00%
2018/03/09	0	59.40	6	56.47	59.40	-6	508	-1.18%
2018/03/08	6	56.08	2	55.50	54.00	4	396	1.01%
2018/03/07	0	0.00	2	53.50	53.80	-2	306	-0.65%
2018/02/02	0	0.00	6	41.90	42.00	-6	136	-4.41%