神隆 (1789)-永豐金-三重券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▲0.05
漲幅
+0.18%
成交量
606張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	28.30	0	0.00	28.30	1	1,476	0.07%
2024/06/24	0.1	28.35	0	0.00	28.25	0.1	1,489	0.00%
2024/06/17	0	0.00	2	29.08	29.10	-2	1,547	-0.13%
2024/06/14	1	28.30	0.7	28.45	28.80	0.3	1,537	0.02%
2024/06/05	0	0.00	2	28.63	28.90	-2	1,512	-0.13%
2024/06/04	0	0.00	0.3	28.90	28.90	-0.3	1,512	-0.02%
2024/05/27	1	28.05	0	0.00	28.10	1	1,485	0.07%
2024/05/21	2	29.43	2	30.33	29.35	0	1,453	0.00%
2024/05/20	1	29.30	2	28.95	29.35	-1	1,387	-0.07%
2024/05/17	0	0.00	0.1	28.45	28.60	-0.1	1,341	-0.01%
2024/05/13	0	0.00	3	27.60	27.60	-3	1,306	-0.23%
2024/04/29	0	0.00	2	28.93	29.10	-2	1,228	-0.16%
2024/04/16	1	27.00	0	0.00	26.95	1	1,118	0.09%
2024/04/10	2	28.68	0	0.00	28.70	2	1,040	0.19%
2024/04/02	0.1	27.40	0	0.00	27.60	0.1	894	0.01%
2024/03/29	0	0.00	4	27.50	27.65	-4	876	-0.46%
2024/03/27	0	0.00	1	26.55	26.65	-1	699	-0.14%
2024/03/26	0	0.00	2	26.10	26.05	-2	689	-0.29%
2024/03/20	2	26.65	0	0.00	26.70	2	661	0.30%
2024/03/14	0	0.00	8	25.75	26.00	-8	580	-1.38%
2024/03/13	0	0.00	7	25.69	25.65	-7	574	-1.22%
2024/03/12	0	0.00	10	25.63	25.60	-10	576	-1.73%
2024/03/05	0	0.00	2	25.30	25.20	-2	583	-0.34%
2024/02/23	0	0.00	4	25.20	25.15	-4	608	-0.66%
2024/02/22	4	25.45	0	0.00	25.45	4	603	0.66%
2024/01/25	3	25.25	0	0.00	25.25	3	780	0.38%
2024/01/17	7	25.55	0	0.00	25.60	7	789	0.89%
2024/01/16	15	26.05	0	0.00	26.00	15	777	1.93%
2024/01/09	4	26.48	14	26.55	26.40	-10	803	-1.24%
2024/01/08	2	26.00	0	0.00	26.00	2	789	0.25%
2024/01/03	2	26.10	0	0.00	26.10	2	801	0.25%
2023/12/29	0	0.00	7	26.35	26.40	-7	807	-0.87%
2023/12/28	0	0.00	3	26.35	26.50	-3	811	-0.37%
2023/12/21	1	26.05	0	0.00	26.05	1	809	0.12%
2023/12/20	0	0.00	2	26.33	26.30	-2	799	-0.25%
2023/12/19	3	26.18	0	0.00	26.15	3	795	0.38%
2023/12/14	0	0.00	2	26.25	26.25	-2	795	-0.25%
2023/12/13	1	26.00	0	0.00	26.00	1	796	0.13%
2023/12/08	5	26.43	0	0.00	26.35	5	787	0.63%
2023/12/07	6	26.73	0	0.00	26.60	6	778	0.77%
2023/12/06	1	26.85	0	0.00	26.90	1	780	0.13%
2023/12/04	0	0.00	10	27.43	27.20	-10	776	-1.29%
2023/12/01	1	26.60	0	0.00	26.85	1	757	0.13%
2023/11/30	9	26.33	1	26.30	26.45	8	739	1.08%
2023/11/24	0	0.00	1	26.15	26.10	-1	710	-0.14%
2023/11/21	0	0.00	2	26.20	26.20	-2	723	-0.28%
2023/11/17	0	0.00	1	26.10	25.90	-1	725	-0.14%
2023/11/15	0	0.00	7	26.01	26.15	-7	738	-0.95%
2023/11/13	0	0.00	2	25.90	25.80	-2	778	-0.26%
2023/11/09	1	25.85	0	0.00	25.90	1	777	0.13%
2023/11/08	3	26.00	1	26.15	26.05	2	794	0.25%
2023/11/07	1	28.00	0	0.00	27.45	1	764	0.13%
2023/11/06	0	0.00	2	26.43	26.65	-2	748	-0.27%
2023/11/03	1	26.35	10	26.61	26.25	-9	764	-1.18%
2023/11/02	10	26.30	0	0.00	26.40	10	808	1.24%
2023/10/23	0	0.00	1	26.05	25.95	-1	1,110	-0.09%
2023/10/18	1	26.70	1	26.90	26.40	0	1,348	0.00%
2023/10/12	0.2	27.65	0	0.00	27.80	0.2	2,282	0.01%
2023/09/28	0	0.00	14	27.35	27.50	-14	2,458	-0.57%
2023/09/22	0	0.00	2	27.25	27.05	-2	2,645	-0.08%
2023/09/21	7	26.94	0	0.00	26.90	7	2,695	0.26%
2023/09/20	9	27.35	0	0.00	27.25	9	2,741	0.33%
2023/09/14	0	0.00	2	27.33	27.35	-2	2,835	-0.07%
2023/09/11	0	0.00	1	26.65	26.75	-1	3,013	-0.03%
2023/09/05	0	0.00	3	27.35	27.25	-3	3,085	-0.10%
2023/08/25	1	26.70	0	0.00	26.90	1	3,100	0.03%
2023/08/24	5	26.85	0	0.00	26.85	5	3,099	0.16%
2023/08/16	2	28.03	0	0.00	27.90	2	3,043	0.07%
2023/08/14	1	28.10	0	0.00	28.00	1	3,066	0.03%
2023/08/10	3	29.00	0	0.00	29.05	3	3,039	0.10%
2023/08/09	1	31.00	1	31.20	30.75	0	2,987	0.00%
2023/08/08	1	30.90	0	0.00	30.90	1	2,985	0.03%
2023/08/02	2	32.05	3	31.75	31.75	-1	2,956	-0.03%
2023/08/01	0	0.00	1	32.70	32.70	-1	2,900	-0.03%
2023/07/31	2	32.15	0	0.00	31.85	2	2,875	0.07%
2023/07/28	1	31.45	0	0.00	31.70	1	2,855	0.04%
2023/07/27	1	31.50	0	0.00	31.60	1	2,847	0.04%
2023/07/26	3	32.30	2	32.10	31.65	1	2,839	0.04%
2023/07/25	7	32.79	11	32.82	32.80	-4	2,850	-0.14%
2023/07/24	35	32.28	28	31.83	32.10	7	2,862	0.24%
2023/07/21	8	32.09	2	31.95	31.50	6	2,801	0.21%
2023/07/20	0	0.00	1	33.55	31.30	-1	2,686	-0.04%
2023/07/19	6	34.10	3	34.35	33.35	3	2,390	0.13%
2023/07/18	4	34.30	8	34.36	33.70	-4	2,213	-0.18%
2023/07/17	3	32.95	5	33.24	33.25	-2	1,891	-0.11%
2023/07/14	0	0.00	2	30.25	30.25	-2	1,806	-0.11%
2023/07/13	2	28.88	0	0.00	28.85	2	1,775	0.11%
2023/07/12	2	28.98	0	0.00	28.95	2	1,820	0.11%
2023/07/11	1	29.25	0	0.00	29.45	1	1,859	0.05%
2023/07/10	0	0.00	3	29.37	29.50	-3	1,849	-0.16%
2023/07/07	1	28.20	0	0.00	28.20	1	1,800	0.06%
2023/07/06	2	28.93	0	0.00	28.70	2	1,783	0.11%
2023/07/05	1	29.35	0	0.00	29.40	1	1,753	0.06%
2023/07/03	3	29.80	0	0.00	29.75	3	1,703	0.18%
2023/06/30	0	0.00	3	30.05	30.25	-3	1,655	-0.18%
2023/06/27	1	28.75	0	0.00	28.75	1	1,495	0.07%
2023/06/20	0	0.00	1	29.35	28.90	-1	1,447	-0.07%
2023/06/19	1	28.85	2.5	29.08	29.00	-1.5	1,410	-0.10%
2023/06/15	1	28.05	8	28.20	28.05	-7	1,274	-0.55%
2023/06/14	2	27.83	0	0.00	27.40	2	1,232	0.16%
2023/06/13	0	0.00	5	27.75	27.70	-5	1,214	-0.41%
2023/06/08	2	26.30	3	26.65	26.35	-1	1,162	-0.09%
2023/06/01	3	26.10	0	0.00	26.10	3	1,193	0.25%
2023/05/31	3	26.10	0	0.00	26.05	3	1,196	0.25%
2023/05/30	0.9	25.90	0	0.00	26.05	0.9	1,208	0.07%
2023/05/25	1	26.30	0	0.00	26.30	1	1,210	0.08%
2023/05/22	3	26.60	0	0.00	26.55	3	1,215	0.25%
2023/05/19	2	26.50	5	26.40	26.35	-3	1,214	-0.25%
2023/05/15	5	26.15	0	0.00	25.90	5	1,158	0.43%
2023/05/12	0	0.00	1	26.90	26.20	-1	1,170	-0.09%
2023/05/11	0	0.00	1	26.90	26.40	-1	1,171	-0.09%
2023/04/26	0	0.00	2	27.40	27.50	-2	1,017	-0.20%
2023/04/18	0	0.00	5	27.20	27.25	-5	990	-0.51%
2023/04/17	1	27.30	1	27.60	27.75	0	971	0.00%
2023/04/13	2	26.35	6	26.40	26.35	-4	884	-0.45%
2023/04/12	0	0.00	5	26.40	26.30	-5	892	-0.56%
2023/04/11	11	26.20	0	0.00	26.20	11	919	1.20%
2023/03/28	1	26.15	0	0.00	26.15	1	1,298	0.08%
2023/03/08	5	27.00	0	0.00	26.75	5	2,007	0.25%
2023/03/02	0	0.00	4	26.53	26.75	-4	1,982	-0.20%
2023/03/01	4	26.30	0	0.00	26.30	4	1,970	0.20%
2023/02/24	0	0.00	1	26.30	26.15	-1	1,966	-0.05%
2023/02/14	0	0.00	0.7	25.90	26.00	-0.7	1,965	-0.04%
2023/02/13	0	0.00	3	26.00	25.80	-3	1,966	-0.15%
2023/02/10	3	25.82	0	0.00	25.85	3	1,960	0.15%
2023/02/09	0	0.00	2	27.15	26.70	-2	1,935	-0.10%
2023/01/31	0	0.00	4	26.50	26.50	-4	1,836	-0.22%
2023/01/17	1	25.35	0	0.00	25.40	1	1,800	0.06%
2023/01/10	4	25.58	0	0.00	25.50	4	1,822	0.22%
2023/01/09	0	0.00	5	24.96	25.00	-5	1,797	-0.28%
2023/01/03	0	0.00	1	25.20	25.20	-1	1,791	-0.06%
2022/12/29	1	25.35	10	25.50	25.90	-9	1,767	-0.51%
2022/12/27	4	26.45	4	27.05	26.45	0	1,723	0.00%
2022/12/26	6	27.36	1	27.60	27.30	5	1,663	0.30%
2022/12/22	0	0.00	5	25.60	26.10	-5	1,485	-0.34%
2022/12/21	5	26.20	0	0.00	25.70	5	1,488	0.34%
2022/12/20	3	27.00	0	0.00	25.65	3	1,491	0.20%
2022/12/15	0	0.00	5	25.85	25.80	-5	1,294	-0.39%
2022/12/14	1	25.85	0	0.00	26.00	1	1,277	0.08%
2022/12/13	6	27.78	11	27.42	27.15	-5	1,209	-0.41%
2022/12/12	15	26.83	0	0.00	26.40	15	960	1.56%
2022/12/09	0	0.00	19	24.73	25.20	-19	838	-2.27%
2022/12/08	2	24.75	5	24.80	24.50	-3	836	-0.36%
2022/12/07	0	0.00	8	24.64	24.60	-8	843	-0.95%
2022/12/06	29	24.35	0	0.00	24.20	29	861	3.36%
2022/12/05	0	0.00	18	24.90	24.90	-18	884	-2.03%
2022/11/30	2	23.93	0.7	24.00	24.15	1.3	941	0.14%
2022/11/24	0	0.00	4	24.70	24.30	-4	1,300	-0.31%
2022/11/23	0	0.00	4	24.61	24.50	-4	1,364	-0.29%
2022/11/22	7	24.37	0	0.00	24.30	7	1,391	0.50%
2022/11/21	4	24.40	0	0.00	24.55	4	1,438	0.28%
2022/11/17	0	0.00	10	24.40	24.30	-10	1,608	-0.62%
2022/11/15	14	24.25	0	0.00	24.20	14	1,744	0.80%
2022/11/09	10	24.23	0	0.00	24.10	10	1,866	0.54%
2022/11/07	4	24.00	26	24.10	24.05	-22	1,936	-1.14%
2022/10/31	0	0.00	0	24.00	23.80	0	1,975	0.00%
2022/10/25	1	23.55	1	23.50	23.50	0	2,074	0.00%
2022/10/21	1	23.70	0	0.00	23.30	1	2,155	0.05%
2022/10/13	1	23.05	0	0.00	23.20	1	2,775	0.04%
2022/10/07	1	24.70	0	0.00	24.80	1	2,761	0.04%
2022/10/06	0	0.00	1	24.70	24.70	-1	2,759	-0.04%
2022/09/14	0.1	26.90	0	0.00	26.70	0.1	2,887	0.00%
2022/09/12	0.1	27.30	5	27.65	27.65	-4.9	2,971	-0.16%
2022/09/08	0	0.00	2	28.15	28.15	-2	3,015	-0.07%
2022/09/06	0.2	28.00	0	0.00	27.70	0.2	3,007	0.01%
2022/09/05	0.3	28.70	2	28.73	28.30	-1.7	2,958	-0.06%
2022/09/02	1	29.10	1	29.10	29.15	0	2,924	0.00%
2022/09/01	15	28.88	1.3	28.54	28.65	13.8	2,863	0.48%
2022/08/31	1	28.75	3	29.00	28.40	-2	2,781	-0.07%
2022/08/30	0	0.00	5	28.55	28.60	-5	2,608	-0.19%
2022/08/29	0.1	27.50	0.5	27.40	27.35	-0.4	2,542	-0.02%
2022/08/26	0.1	27.85	2	28.35	27.90	-2	2,521	-0.08%
2022/08/25	1.1	28.18	0	0.00	28.20	1.1	2,471	0.04%
2022/08/23	0	0.00	5	27.25	27.20	-5	2,287	-0.22%
2022/08/18	0	0.00	1	27.05	26.85	-1	2,092	-0.05%
2022/08/17	1	26.50	0	0.00	26.50	1	2,037	0.05%
2022/08/15	5	26.57	2	26.73	26.50	3	2,002	0.15%
2022/08/11	1	25.75	0	25.60	25.60	1	1,931	0.05%
2022/08/10	0	25.65	0	0.00	25.50	0	1,922	0.00%
2022/08/09	0	0.00	2	25.25	24.90	-2	1,907	-0.10%
2022/08/08	0	25.07	0	0.00	25.05	0	1,905	0.00%
2022/08/04	1	24.45	0	0.00	24.30	1	1,917	0.05%
2022/08/03	2	24.65	0	0.00	24.45	2	1,903	0.11%
2022/07/28	2	26.43	3	26.05	25.80	-1	1,825	-0.05%
2022/07/27	2	26.48	30	26.31	26.15	-28	1,768	-1.58%
2022/07/26	30	27.93	13	27.73	28.05	17	1,568	1.08%
2022/07/25	6	26.18	0	0.00	27.15	6	1,257	0.48%
2022/07/20	0	0.00	5	25.50	25.60	-5	1,189	-0.42%
2022/07/19	5	24.85	0	0.00	25.05	5	1,226	0.41%
2022/07/07	1	24.85	0	0.00	24.70	1	1,984	0.05%
2022/07/05	0	0.00	3	26.05	25.85	-3	1,974	-0.15%
2022/06/29	0	0.00	2	26.10	26.20	-2	1,931	-0.10%
2022/06/28	10	26.25	10	25.50	25.50	0	1,892	0.00%
2022/06/24	1	26.20	3	26.23	25.90	-2	1,835	-0.11%
2022/06/20	0	0.00	6	25.30	24.95	-6	1,659	-0.36%
2022/06/17	5	24.45	0	0.00	24.80	5	1,578	0.32%
2022/05/09	0	0.00	2	23.60	23.30	-2	1,396	-0.14%
2022/04/28	1	24.60	1	24.55	24.55	0	1,350	0.00%
2022/04/27	0	0.00	1	24.50	24.50	-1	1,337	-0.07%
2022/04/26	0	0.00	1	24.85	24.85	-1	1,310	-0.08%
2022/04/25	1.2	25.56	2	25.80	25.60	-0.9	1,274	-0.07%
2022/04/22	1	27.05	1	26.80	26.95	0	1,219	0.00%
2022/04/21	2	26.98	0	0.00	27.40	2	1,139	0.18%
2022/04/20	0.4	27.33	4	27.30	26.65	-3.6	881	-0.41%
2022/04/19	6	26.06	1	25.75	25.85	5	745	0.67%
2022/04/18	0	0.00	3	26.43	27.00	-3	604	-0.50%
2022/04/08	1	24.25	0	0.00	24.25	1	407	0.25%
2022/04/07	1	24.10	0	0.00	24.05	1	403	0.25%
2022/03/15	0	0.00	4	23.00	22.95	-4	398	-1.01%
2022/03/07	1	23.25	0	0.00	23.25	1	394	0.25%
2022/03/01	3	23.62	0	0.00	23.60	3	399	0.75%
2022/02/22	1	23.50	0	0.00	23.50	1	403	0.25%
2022/01/12	0	0.00	8	24.10	24.10	-8	411	-1.95%
2022/01/10	5	24.15	0	0.00	24.15	5	408	1.22%
2021/12/16	0	0.00	1	24.40	24.50	-1	407	-0.25%
2021/12/14	2	24.85	0	0.00	24.30	2	410	0.49%
2021/12/13	1	25.00	1	25.00	24.90	0	404	0.00%
2021/10/07	0	0.00	0.3	24.20	24.25	-0.3	673	-0.05%
2021/09/28	0	0.00	0.1	24.95	24.90	-0.1	713	-0.01%
2021/09/23	0	0.00	18	24.80	24.80	-18	752	-2.39%
2021/08/19	1	24.00	0	0.00	23.95	1	1,460	0.07%
2021/08/09	0	0.00	1	25.60	25.50	-1	1,746	-0.06%
2021/08/05	1	26.20	0	0.00	25.95	1	1,878	0.05%
2021/08/04	1	26.00	0	0.00	26.10	1	2,002	0.05%
2021/08/03	1	25.90	0	0.00	25.90	1	2,042	0.05%
2021/07/21	1	25.70	0	0.00	25.70	1	2,617	0.04%
2021/07/19	0.6	26.40	1	26.50	26.40	-0.4	2,714	-0.01%
2021/07/14	1	25.70	0	0.00	25.70	1	2,670	0.04%
2021/07/09	1	25.75	0	0.00	25.90	1	2,688	0.04%
2021/06/30	0	0.00	1	25.95	25.85	-1	2,820	-0.04%
2021/06/29	0	0.00	1	25.85	25.85	-1	2,817	-0.04%
2021/06/24	0	0.00	0.1	26.30	26.20	-0.1	2,811	0.00%
2021/06/21	1	26.35	0	0.00	25.90	1	2,889	0.03%
2021/06/18	3	27.07	0	0.00	26.60	3	2,897	0.10%
2021/06/16	0	0.00	1	27.40	27.55	-1	2,887	-0.03%
2021/06/11	20	27.85	22	27.84	27.45	-2	2,873	-0.07%
2021/06/10	0	0.00	13	27.54	27.50	-13	2,842	-0.46%
2021/06/07	0	0.00	6	27.79	27.40	-6	2,817	-0.21%
2021/06/04	5	27.20	0	0.00	27.10	5	2,790	0.18%
2021/06/03	0	0.00	4	27.50	27.50	-4	2,772	-0.14%
2021/06/02	7	27.19	0	0.00	27.75	7	2,760	0.25%
2021/05/31	10	28.45	4	28.06	27.60	6	2,719	0.22%
2021/05/28	5	28.30	7.2	28.28	28.50	-2.2	2,621	-0.08%
2021/05/27	1.2	26.93	8	27.19	27.80	-6.8	2,486	-0.27%
2021/05/26	0	0.00	5	25.90	25.90	-5	2,364	-0.21%
2021/05/24	4	25.91	0	0.00	25.85	4	2,350	0.17%
2021/05/21	0	0.00	1	26.15	26.05	-1	2,349	-0.04%
2021/05/20	5	26.29	0	0.00	26.10	5	2,363	0.21%
2021/05/19	0	0.00	5	26.75	26.45	-5	2,335	-0.21%
2021/05/18	1	25.95	0	0.00	26.20	1	2,326	0.04%
2021/05/17	14	26.40	2	27.20	26.60	12	2,285	0.52%
2021/05/13	2	26.23	2	27.00	26.40	0	2,139	0.00%
2021/05/12	1	26.20	2	27.35	26.20	-1	2,037	-0.05%
2021/05/11	1	26.15	1	26.10	25.90	0	1,915	0.00%
2021/05/07	0	0.00	5	27.01	27.10	-5	1,872	-0.27%
2021/05/06	0	0.00	10	27.70	26.90	-10	1,864	-0.54%
2021/05/05	1	27.75	7	27.71	27.60	-6	1,830	-0.33%
2021/05/04	9	29.81	5	28.08	28.00	4	1,809	0.22%
2021/05/03	0	0.00	1	29.50	29.55	-1	1,719	-0.06%
2021/04/28	1	28.80	2	28.65	28.65	-1	1,612	-0.06%
2021/04/27	27	29.48	9	29.58	29.30	18	1,592	1.13%
2021/04/26	21	28.81	20	29.11	29.20	1	1,399	0.07%
2021/04/13	0	0.00	4	27.15	26.80	-4	1,255	-0.32%
2021/04/09	0	0.00	9	27.02	27.00	-9	1,198	-0.75%
2021/04/08	8	26.49	0	0.00	26.45	8	1,150	0.70%
2021/04/07	1	26.20	0	0.00	26.15	1	1,144	0.09%
2021/04/01	0	0.00	7	26.00	25.95	-7	1,144	-0.61%
2021/03/30	0.1	25.85	1	25.90	26.05	-0.9	1,147	-0.08%
2021/03/24	3	26.47	0	0.00	26.40	3	1,185	0.25%
2021/03/23	1	25.90	1	25.85	25.95	0	1,123	0.00%
2021/03/19	1	25.00	0	0.00	25.00	1	1,115	0.09%
2021/03/08	0	0.00	9	25.63	25.45	-9	1,159	-0.78%
2021/03/05	0	0.00	5	25.75	25.60	-5	1,174	-0.43%
2021/03/04	5	25.20	0	0.00	25.15	5	1,196	0.42%
2021/03/03	0	0.00	41	25.23	25.50	-41	1,199	-3.42%
2021/03/02	3	25.30	0	0.00	25.25	3	1,205	0.25%
2021/02/26	1	25.50	0	0.00	25.85	1	1,208	0.08%
2021/02/25	0	0.00	1	26.30	26.00	-1	1,201	-0.08%
2021/02/23	5	26.07	0	0.00	26.10	5	1,193	0.42%
2021/02/22	10	26.45	6	26.51	26.45	4	1,181	0.34%
2021/02/19	6	25.33	0	0.00	25.80	6	1,178	0.51%
2021/02/18	1	25.80	0	0.00	25.60	1	1,173	0.09%
2021/02/17	20	24.90	0	0.00	25.00	20	1,148	1.74%
2021/01/21	1	24.50	0	0.00	24.55	1	1,130	0.09%
2021/01/20	6	25.29	26	25.52	24.85	-20	1,122	-1.78%
2021/01/15	1	26.00	5	26.20	25.75	-4	1,092	-0.37%
2021/01/14	1	26.80	0	0.00	26.55	1	1,071	0.09%
2021/01/13	2	27.03	0	0.00	27.00	2	1,062	0.19%
2021/01/11	4	27.20	0	0.00	27.00	4	1,059	0.38%
2021/01/06	3	28.17	3	28.05	27.95	0	1,034	0.00%
2020/12/30	0	0.00	1	28.80	29.10	-1	1,021	-0.10%
2020/12/25	0	0.00	1	28.90	28.80	-1	1,012	-0.10%
2020/12/22	1	29.00	1	28.85	28.90	0	1,029	0.00%
2020/12/21	6	29.42	5	29.00	28.85	1	1,048	0.10%
2020/12/18	0	0.00	15	27.92	27.90	-15	1,000	-1.50%
2020/12/10	0	0.00	2	28.40	28.35	-2	1,053	-0.19%
2020/12/07	1	28.55	0	0.00	28.65	1	1,183	0.08%
2020/12/04	3	28.78	0	0.00	28.90	3	1,238	0.24%
2020/11/23	0	0.00	9	29.12	29.00	-9	1,681	-0.54%
2020/11/20	5	28.81	0	0.00	28.85	5	1,695	0.29%
2020/11/19	4	28.90	4	29.05	29.00	0	1,700	0.00%
2020/11/13	1	28.70	0	0.00	28.80	1	1,778	0.06%
2020/11/03	8	29.00	0	0.00	28.75	8	2,092	0.38%
2020/10/30	1	28.85	0	0.00	28.20	1	2,129	0.05%
2020/10/28	1	29.65	0	0.00	29.40	1	2,181	0.05%
2020/10/26	1	29.80	0	0.00	29.80	1	2,220	0.05%
2020/10/14	0	0.00	4	30.15	30.15	-4	2,558	-0.16%
2020/09/29	2	29.68	0	0.00	29.60	2	3,518	0.06%
2020/09/25	3	29.62	2	29.43	29.45	1	3,726	0.03%
2020/09/24	2	31.03	0	0.00	30.15	2	3,803	0.05%
2020/09/23	1	31.60	1	31.60	31.55	0	3,920	0.00%
2020/09/17	0	0.00	1	32.65	32.30	-1	4,608	-0.02%
2020/09/16	0	0.00	1	32.50	32.50	-1	4,771	-0.02%
2020/09/14	1	31.50	0	0.00	31.50	1	5,813	0.02%
2020/09/11	2	31.85	1	31.65	31.60	1	6,326	0.02%
2020/09/10	4	32.30	0	0.00	32.10	4	6,641	0.06%
2020/09/09	4	33.83	2	33.75	33.80	2	6,877	0.03%
2020/09/08	13	35.14	8	35.17	34.80	5	7,577	0.07%
2020/09/07	0	0.00	2	32.30	33.10	-2	7,442	-0.03%
2020/09/03	1	31.75	0	0.00	31.80	1	7,644	0.01%
2020/09/02	0	0.00	5	32.05	32.05	-5	7,694	-0.06%
2020/09/01	0	0.00	3	32.68	32.40	-3	7,789	-0.04%
2020/08/28	2	33.10	0	0.00	32.55	2	7,798	0.03%
2020/08/26	5	32.85	0	0.00	32.75	5	7,830	0.06%
2020/08/25	0	0.00	2	31.85	31.85	-2	7,867	-0.03%
2020/08/24	0	0.00	1	32.00	31.90	-1	7,924	-0.01%
2020/08/19	2	33.90	1	33.40	33.30	1	8,360	0.01%
2020/08/17	1	32.90	12	32.68	33.25	-11	8,566	-0.13%
2020/08/14	2	32.30	2	33.35	32.50	0	8,581	0.00%
2020/08/11	2	32.18	0	0.00	32.10	2	8,784	0.02%
2020/08/10	1	33.45	2	33.25	33.05	-1	8,805	-0.01%
2020/08/07	13	34.86	3	34.15	34.10	10	8,895	0.11%
2020/08/03	0	0.00	5	32.25	32.90	-5	9,222	-0.05%
2020/07/31	0	0.00	1	31.60	31.60	-1	9,293	-0.01%
2020/07/30	5	31.55	0	0.00	31.50	5	9,594	0.05%
2020/07/28	3	29.35	6	30.27	30.80	-3	10,131	-0.03%
2020/07/27	8	30.69	6	31.07	30.60	2	10,088	0.02%
2020/07/24	0	0.00	10	32.20	32.20	-10	10,062	-0.10%
2020/07/22	1	34.10	5	33.50	33.50	-4	10,163	-0.04%
2020/07/17	2	33.60	0	0.00	32.75	2	10,138	0.02%
2020/07/15	0	0.00	5	33.70	33.85	-5	10,114	-0.05%
2020/07/10	3	36.10	0	0.00	35.25	3	10,081	0.03%
2020/07/09	22	38.16	15	37.52	37.55	7	10,076	0.07%
2020/07/08	1	37.75	1	37.60	36.60	0	9,893	0.00%
2020/07/07	6	36.08	0.4	35.75	35.70	5.6	9,794	0.06%
2020/07/06	2	37.00	3	36.70	36.65	-1	9,789	-0.01%
2020/07/03	8	37.64	10	37.20	37.20	-2	9,721	-0.02%
2020/07/02	0	0.00	1	38.30	37.90	-1	9,714	-0.01%
2020/07/01	0	0.00	1	37.45	38.05	-1	9,745	-0.01%
2020/06/30	0	0.00	3	38.60	37.70	-3	9,717	-0.03%
2020/06/29	11	37.82	5	37.43	38.30	6	9,495	0.06%
2020/06/24	4	36.04	31	35.92	36.20	-27	9,325	-0.29%
2020/06/23	7	37.14	3	37.27	36.95	4	9,260	0.04%
2020/06/22	7	39.64	125	39.38	38.00	-118	9,153	-1.29%	大賣/鉅額交易
2020/06/19	278	39.19	175	37.56	39.15	103	8,905	1.16%	大買/大賣/鉅額交易
2020/06/18	35	38.67	39	38.93	39.20	-4	8,124	-0.05%
2020/06/17	45	35.37	51	36.11	35.65	-6	7,612	-0.08%
2020/06/16	9	34.98	21	34.50	34.45	-12	7,328	-0.16%
2020/06/15	32	34.93	28	35.09	34.85	4	7,084	0.06%
2020/06/12	4	32.88	0	0.00	32.90	4	6,422	0.06%
2020/06/11	2	32.10	2	33.05	31.45	0	6,356	0.00%
2020/06/10	0	0.00	3	32.08	32.00	-3	6,312	-0.05%
2020/06/08	2	31.68	0	0.00	31.30	2	6,571	0.03%
2020/06/03	1	29.60	0	0.00	29.90	1	7,544	0.01%
2020/06/02	7	29.26	0	0.00	29.15	7	7,900	0.09%
2020/06/01	10	29.95	0	0.00	29.55	10	7,951	0.13%
2020/05/29	1	30.40	7	30.39	30.10	-6	7,953	-0.08%
2020/05/28	0	0.00	2	30.40	30.25	-2	7,937	-0.03%
2020/05/27	0	0.00	23	31.00	30.90	-23	7,937	-0.29%
2020/05/26	13	33.32	1	34.90	32.25	12	7,837	0.15%
2020/05/25	19	32.11	0	0.00	32.90	19	7,510	0.25%
2020/05/22	14	31.90	11	31.90	31.30	3	7,400	0.04%
2020/05/21	1	31.80	2	31.70	31.70	-1	7,374	-0.01%
2020/05/20	1	31.90	2	31.90	31.75	-1	7,401	-0.01%
2020/05/19	6	31.84	5	32.48	32.05	1	7,376	0.01%
2020/05/18	7	32.80	8	32.58	32.30	-1	7,298	-0.01%
2020/05/15	2	31.00	5	31.05	30.90	-3	7,187	-0.04%
2020/05/14	7	32.82	3	32.93	31.50	4	7,172	0.06%
2020/05/13	8	33.09	16	32.95	32.90	-8	7,064	-0.11%
2020/05/12	4	30.88	1	31.45	31.60	3	6,852	0.04%
2020/05/11	0	0.00	1	31.00	30.95	-1	6,800	-0.01%
2020/05/08	14	31.21	0	0.00	30.70	14	6,724	0.21%
2020/05/07	3	32.37	17.2	32.11	32.40	-14.2	6,634	-0.21%
2020/05/06	17	33.46	19	33.14	31.70	-2	6,572	-0.03%
2020/05/05	26	33.04	37.4	32.76	32.10	-11.4	6,416	-0.18%
2020/05/04	18	30.83	19	30.93	31.80	-1	6,053	-0.02%
2020/04/30	10	29.00	13	29.11	28.95	-3	5,821	-0.05%
2020/04/28	3	29.00	2	30.10	28.85	1	5,807	0.02%
2020/04/27	2	29.80	15	29.91	29.70	-13	5,818	-0.22%
2020/04/21	8	29.61	2	28.15	28.15	6	5,648	0.11%
2020/04/17	0	0.00	1	29.00	28.75	-1	5,565	-0.02%
2020/04/15	2	29.03	0	0.00	28.90	2	5,481	0.04%
2020/04/14	3	29.80	13	30.38	29.40	-10	5,418	-0.18%
2020/04/10	55	28.98	60	29.06	29.00	-5	5,181	-0.10%
2020/04/09	0	0.00	1	29.15	28.40	-1	5,100	-0.02%
2020/04/08	1	28.00	0	0.00	28.00	1	5,005	0.02%
2020/04/07	3	29.00	0	0.00	28.00	3	4,969	0.06%
2020/04/06	73	28.70	77	29.25	29.40	-4	4,874	-0.08%
2020/04/01	2	26.35	9	27.09	27.00	-7	4,696	-0.15%
2020/03/31	0	0.00	10	26.00	26.20	-10	4,605	-0.22%
2020/03/27	12	26.93	0	0.00	25.35	12	4,531	0.26%
2020/03/26	1	24.00	1	24.70	25.80	0	4,438	0.00%
2020/03/25	0	0.00	1	24.30	24.20	-1	4,360	-0.02%
2020/03/23	0	0.00	1	23.35	23.20	-1	4,306	-0.02%
2020/03/20	1	23.95	1	24.00	23.75	0	4,291	0.00%
2020/03/19	1	23.05	1	23.05	23.05	0	4,228	0.00%
2020/03/18	1	26.65	1	26.00	25.60	0	4,165	0.00%
2020/03/17	7	25.84	8	25.86	25.85	-1	4,076	-0.02%
2020/03/16	29	28.62	2	28.80	27.00	27	3,999	0.68%
2020/03/13	4	27.16	17	27.14	27.20	-13	3,843	-0.34%
2020/03/12	30	30.63	33	32.42	30.10	-3	3,695	-0.08%
2020/03/11	7	32.70	0	0.00	32.30	7	3,440	0.20%
2020/03/10	41	35.33	4	34.29	33.75	37	3,204	1.15%
2020/03/09	39	36.28	49	37.13	37.50	-10	2,953	-0.34%
2020/03/06	15	33.33	26	32.98	34.10	-11	2,379	-0.46%
2020/03/05	1	30.20	6	30.08	31.00	-5	2,018	-0.25%
2020/03/04	1	30.00	6	29.91	29.55	-5	1,963	-0.25%
2020/03/03	16	29.69	6	29.51	29.50	10	2,072	0.48%
2020/03/02	5.4	28.83	2	29.20	29.40	3.4	2,072	0.16%
2020/02/26	0	0.00	1	28.75	28.60	-1	2,169	-0.05%
2020/02/25	0	0.00	36	28.85	28.85	-36	2,286	-1.57%
2020/02/24	42	29.88	1	30.00	29.20	41	2,573	1.59%
2020/02/19	1	28.40	6	28.53	28.35	-5	2,798	-0.18%
2020/02/14	0	0.00	2	28.25	27.90	-2	2,706	-0.07%
2020/02/12	0	0.00	16	28.05	27.95	-16	2,648	-0.60%
2020/02/11	0	0.00	5	27.80	27.75	-5	2,625	-0.19%
2020/02/10	1	28.00	1	28.10	27.55	0	2,610	0.00%
2020/02/06	11	29.15	10	28.44	27.85	1	2,496	0.04%
2020/02/05	0	0.00	15	28.25	28.25	-15	2,350	-0.64%
2020/02/04	1	25.80	0	0.00	25.70	1	2,315	0.04%
2020/01/30	0	0.00	3	28.50	27.05	-3	2,272	-0.13%
2020/01/20	5	27.20	8	27.21	27.00	-3	2,184	-0.14%
2020/01/17	1	27.10	2	26.98	26.90	-1	2,171	-0.05%
2020/01/16	1	26.70	0	0.00	26.50	1	2,144	0.05%
2020/01/14	1	26.65	0	0.00	26.60	1	2,135	0.05%
2020/01/13	43	27.23	1	27.20	26.85	42	2,129	1.97%
2020/01/10	0	0.00	10	26.55	26.80	-10	2,089	-0.48%
2019/12/30	0	0.00	10	25.83	25.75	-10	1,968	-0.51%
2019/12/23	1	26.80	0	0.00	26.75	1	1,944	0.05%
2019/12/20	10	26.53	0	0.00	26.40	10	1,934	0.52%
2019/12/12	0	0.00	20	26.90	26.45	-20	1,875	-1.07%
2019/12/09	0	0.00	2	27.68	27.30	-2	1,823	-0.11%
2019/12/05	20	28.15	0	0.00	27.75	20	1,786	1.12%
2019/12/03	1	27.70	0	0.00	27.75	1	1,732	0.06%
2019/12/02	9	28.50	0	0.00	27.80	9	1,705	0.53%
2019/11/28	13	28.89	6	28.65	28.95	7	1,613	0.43%
2019/11/27	2	27.78	0	0.00	27.65	2	1,440	0.14%
2019/11/26	1	27.75	0	0.00	27.45	1	1,389	0.07%
2019/11/25	10	28.90	0	0.00	28.65	10	1,293	0.77%
2019/11/22	1	28.40	3	28.85	28.85	-2	1,203	-0.17%
2019/11/21	9	28.42	3	28.70	29.10	6	1,070	0.56%
2019/11/20	0	0.00	11	26.45	28.00	-11	749	-1.47%
2019/11/19	0	0.00	29	24.50	25.50	-29	376	-7.70%
2019/11/15	0	0.00	1	23.30	23.30	-1	316	-0.32%
2019/11/13	2	23.25	0	0.00	23.25	2	319	0.63%
2019/11/12	5	23.40	0	0.00	23.35	5	319	1.57%
2019/11/06	2	23.80	0	0.00	23.80	2	315	0.63%
2019/09/25	1	23.75	0	0.00	23.85	1	400	0.25%
2019/09/23	2	24.00	0	0.00	24.00	2	400	0.50%
2019/09/10	2	23.60	0	0.00	23.55	2	378	0.53%
2019/08/05	5	23.64	0	0.00	23.65	5	394	1.27%
2019/07/31	3	24.10	0	0.00	24.10	3	405	0.74%
2019/07/30	3	24.45	0	0.00	24.50	3	398	0.75%
2019/07/29	5	24.95	0	0.00	24.85	5	390	1.28%
2019/07/25	5	25.30	0	0.00	25.15	5	385	1.30%
2019/07/16	8	26.60	0	0.00	26.55	8	372	2.15%
2019/06/03	0	0.00	3	25.60	25.55	-3	382	-0.78%
2019/05/24	0	0.00	3	24.88	25.10	-3	362	-0.83%
2019/05/20	0	0.00	1	24.15	24.00	-1	362	-0.28%
2019/05/16	1	23.85	0	0.00	23.70	1	384	0.26%
2019/05/15	1	24.00	0	0.00	24.05	1	388	0.26%
2019/05/10	3	24.08	0	0.00	23.85	3	389	0.77%
2019/04/30	1	25.30	0	0.00	25.35	1	405	0.25%
2019/04/15	1	26.45	0	0.00	26.35	1	535	0.19%
2019/04/08	2	26.15	30	26.15	26.15	-28	546	-5.12%
2019/04/03	1	26.25	0	0.00	26.20	1	543	0.18%
2019/04/01	0	0.00	5	26.70	26.70	-5	530	-0.94%
2019/03/29	1	26.45	5	26.50	26.40	-4	522	-0.77%
2019/03/19	1	26.35	3	26.50	26.30	-2	518	-0.39%
2019/03/13	0	0.00	10	26.70	26.70	-10	524	-1.91%
2019/02/22	0	0.00	1	27.55	27.40	-1	592	-0.17%
2019/02/18	0	0.00	4	27.75	27.80	-4	669	-0.60%
2019/02/13	0	0.00	3	27.22	27.00	-3	645	-0.46%
2019/02/11	1	26.55	0	0.00	26.65	1	653	0.15%
2019/01/23	0	0.00	1	27.10	27.35	-1	651	-0.15%
2019/01/22	0	0.00	1	26.50	26.60	-1	646	-0.15%
2019/01/18	0	0.00	2	26.70	26.55	-2	666	-0.30%
2019/01/16	1	26.55	0	0.00	26.50	1	685	0.15%
2019/01/08	2	27.45	0	0.00	27.30	2	642	0.31%
2019/01/07	4	27.35	1	27.35	27.10	3	628	0.48%
2019/01/04	0	0.00	2	25.25	26.45	-2	605	-0.33%
2019/01/03	0	0.00	1	24.45	24.55	-1	600	-0.17%
2018/12/25	1	24.05	0	0.00	24.05	1	609	0.16%
2018/12/18	0	0.00	6	24.82	24.80	-6	619	-0.97%
2018/12/11	0	0.00	1	25.15	25.10	-1	639	-0.16%
2018/12/05	0	0.00	5	26.55	26.55	-5	640	-0.78%
2018/12/04	5	27.30	0	0.00	27.10	5	653	0.77%
2018/12/03	2	27.15	0	0.00	27.05	2	642	0.31%
2018/11/29	10	27.10	5	26.90	26.90	5	641	0.78%
2018/11/23	1	26.60	0	0.00	26.70	1	634	0.16%
2018/11/22	3	27.07	3	27.02	26.70	0	619	0.00%
2018/11/21	1	26.95	1	27.00	27.00	0	609	0.00%
2018/11/20	0	0.00	9	27.46	27.00	-9	590	-1.52%
2018/11/16	0	0.00	2	23.35	23.20	-2	509	-0.39%
2018/11/15	2	22.90	0	0.00	22.85	2	506	0.39%
2018/11/12	1	23.95	0	0.00	23.60	1	512	0.20%
2018/11/09	0	0.00	1	24.05	24.10	-1	510	-0.20%
2018/10/26	8	21.70	0	0.00	22.55	8	524	1.52%
2018/10/24	5	23.99	0	0.00	24.00	5	489	1.02%
2018/10/17	0	0.00	1	25.95	25.40	-1	493	-0.20%
2018/10/16	2	24.95	0	0.00	25.50	2	496	0.40%
2018/10/15	5	25.35	0	0.00	24.85	5	492	1.02%
2018/09/21	1	30.75	0	0.00	30.90	1	463	0.22%
2018/09/20	0	0.00	4	31.30	30.80	-4	463	-0.86%
2018/09/19	0	0.00	1	31.30	31.30	-1	463	-0.22%
2018/09/17	0	0.00	2	30.60	30.25	-2	453	-0.44%
2018/09/10	1	29.20	0	0.00	29.05	1	462	0.22%
2018/09/06	1	30.30	0	0.00	30.25	1	481	0.21%
2018/09/04	1	30.85	0	0.00	30.85	1	486	0.21%
2018/08/08	0	0.00	9	32.80	32.75	-9	668	-1.35%
2018/08/03	9	32.50	0	0.00	32.35	9	667	1.35%
2018/07/16	0	0.00	0	32.95	32.95	0	663	-0.01%
2018/07/13	0	0.00	1	32.65	32.50	-1	658	-0.15%
2018/07/12	1	32.40	0	0.00	32.40	1	664	0.15%
2018/07/04	2	32.00	0	0.00	32.00	2	682	0.29%
2018/06/05	5	34.65	0	0.00	34.30	5	790	0.63%
2018/06/01	0	0.00	1	34.25	33.95	-1	778	-0.13%
2018/05/25	15	33.50	0	0.00	33.05	15	733	2.05%
2018/05/24	15	32.70	0	0.00	33.70	15	724	2.07%
2018/05/16	0	0.00	1	32.60	32.30	-1	706	-0.14%
2018/05/15	1	32.55	0	0.00	32.40	1	717	0.14%
2018/05/09	2	31.50	0	0.00	31.55	2	777	0.26%
2018/03/30	0	0.00	1	34.40	34.05	-1	964	-0.10%
2018/03/29	1	33.85	0	0.00	33.90	1	944	0.11%
2018/03/01	0	0.00	18.7	31.90	32.00	-18.7	983	-1.90%
2018/02/27	0	0.00	30	32.09	32.15	-30	989	-3.03%
2018/02/08	0	0.00	15	31.40	32.15	-15	1,046	-1.43%
2018/01/29	0	0.00	0.1	35.10	35.10	-0.1	1,353	-0.01%
2018/01/19	4	35.49	0	0.00	35.45	4	1,330	0.30%