榮成 (1909)-永豐金-三重券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
2,151張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	15.40	15.40	-10	1,965	-0.51%
2024/05/02	0	0.00	1	15.90	15.95	-1	1,900	-0.05%
2024/04/30	0.3	15.60	0	0.00	15.60	0.3	1,867	0.02%
2024/04/29	0.2	15.80	0	0.00	15.90	0.2	1,839	0.01%
2024/04/26	2	15.25	2	15.45	15.45	0	1,789	0.00%
2024/04/25	64	15.80	64	15.55	15.50	0	1,767	0.00%
2024/04/19	1	14.50	0	0.00	14.55	1	1,545	0.06%
2024/04/16	0	0.00	2	14.55	14.55	-2	1,488	-0.13%
2024/04/09	0	0.00	5	15.25	15.20	-5	1,387	-0.36%
2024/04/01	0	0.00	2	14.85	14.95	-2	1,282	-0.16%
2024/03/29	0	0.00	0	14.60	14.75	0	1,257	0.00%
2024/03/19	5	14.20	0	0.00	14.20	5	1,200	0.42%
2024/03/18	0	14.30	0	0.00	14.30	0	1,236	0.00%
2024/03/15	0	14.35	0	0.00	14.15	0	1,235	0.00%
2024/03/13	0	14.38	0	0.00	14.45	0	1,235	0.00%
2024/03/08	5	13.95	0	0.00	14.05	5	1,196	0.42%
2024/03/05	0	0.00	1	14.40	14.35	-1	1,171	-0.09%
2024/03/04	2	14.55	1	14.30	14.30	1	1,159	0.09%
2024/02/05	1	13.75	0	0.00	13.75	1	1,183	0.08%
2024/01/31	1	13.90	0	0.00	13.85	1	1,180	0.08%
2024/01/22	2	13.78	0	0.00	13.65	2	1,239	0.16%
2024/01/19	5	13.75	0	0.00	13.75	5	1,240	0.40%
2024/01/17	7.8	13.82	0	0.00	13.90	7.8	1,266	0.62%
2024/01/16	3	14.02	0	0.00	14.00	3	1,285	0.23%
2024/01/09	1	14.55	0	0.00	14.55	1	1,451	0.07%
2024/01/08	1	14.70	0	0.00	14.70	1	1,548	0.06%
2023/12/22	5	14.65	0	0.00	14.70	5	1,818	0.28%
2023/12/21	1	14.95	1	14.85	14.80	0	1,826	0.00%
2023/12/20	1	14.75	0	0.00	14.85	1	1,820	0.05%
2023/12/18	4	15.25	3	15.07	15.05	1	1,817	0.06%
2023/12/15	2	14.78	0	0.00	14.90	2	1,773	0.11%
2023/12/13	6	14.50	0	0.00	14.50	6	1,756	0.34%
2023/12/12	5	14.75	0	0.00	14.70	5	1,736	0.29%
2023/12/11	0	0.00	2	14.90	14.85	-2	1,743	-0.11%
2023/12/08	5	14.90	0	0.00	14.85	5	1,740	0.29%
2023/12/04	1	15.30	0	0.00	15.30	1	1,756	0.06%
2023/12/01	1	15.05	0	0.00	15.05	1	1,746	0.06%
2023/11/22	1	14.95	0	0.00	14.95	1	1,720	0.06%
2023/11/15	2	14.10	2	14.20	14.45	0	1,698	0.00%
2023/11/10	0	14.15	0	0.00	14.10	0	1,693	0.00%
2023/11/07	0	0.00	30	14.25	14.10	-30	1,817	-1.65%
2023/11/06	32	14.10	0	0.00	14.20	32	1,859	1.72%
2023/11/03	0	0.00	25	14.05	13.95	-25	1,871	-1.34%
2023/11/01	25	13.75	0	0.00	13.75	25	1,897	1.32%
2023/10/30	5	13.85	0	0.00	13.95	5	1,945	0.26%
2023/10/25	0	0.00	20	14.18	14.15	-20	2,065	-0.97%
2023/10/23	1	14.10	3	14.00	14.10	-2	2,169	-0.09%
2023/10/20	2	14.15	0	0.00	14.15	2	2,178	0.09%
2023/10/18	25	14.13	0	0.00	14.45	25	2,222	1.13%
2023/10/16	9	14.76	8	14.91	14.70	1	2,111	0.05%
2023/10/13	1	14.50	25	14.45	14.40	-24	2,031	-1.18%
2023/10/11	25	14.15	0	0.00	14.20	25	1,990	1.26%
2023/10/06	1	14.55	25	14.50	14.60	-24	1,981	-1.21%
2023/10/05	5	14.10	5	14.20	14.15	0	1,963	0.00%
2023/10/04	32	14.26	0	0.00	14.20	32	1,945	1.64%
2023/10/03	1	14.70	0	0.00	14.65	1	1,905	0.05%
2023/09/26	1	14.95	0	0.00	14.75	1	2,013	0.05%
2023/09/14	0	0.00	13	14.95	14.90	-13	2,363	-0.55%
2023/09/08	5	14.50	0	0.00	14.70	5	2,357	0.21%
2023/09/06	16	14.76	0	0.00	14.75	16	2,391	0.67%
2023/09/04	0	0.00	15	14.98	15.20	-15	2,386	-0.63%
2023/08/31	2	14.90	0	0.00	14.90	2	2,484	0.08%
2023/08/24	15	14.65	0	0.00	14.55	15	2,564	0.58%
2023/08/17	1	14.50	0	0.00	14.60	1	2,647	0.04%
2023/08/16	7	14.60	0	0.00	14.60	7	2,639	0.27%
2023/08/15	1	14.95	0	0.00	14.85	1	2,621	0.04%
2023/08/14	1	14.95	14	15.09	14.85	-13	2,618	-0.50%
2023/08/11	1	15.45	0	0.00	15.40	1	2,579	0.04%
2023/08/10	5	16.10	0	0.00	15.85	5	2,542	0.20%
2023/08/09	1	16.15	0	0.00	16.20	1	2,543	0.04%
2023/08/08	12	16.45	0	0.00	16.45	12	2,540	0.47%
2023/08/02	2	16.95	10	16.85	16.80	-8	2,593	-0.31%
2023/07/31	5	16.50	1	17.05	17.00	4	2,552	0.16%
2023/07/27	6	17.03	6	17.03	16.90	0	2,463	0.00%
2023/07/24	4	16.48	1	16.45	16.40	3	2,450	0.12%
2023/07/19	1	16.05	0	0.00	16.05	1	3,032	0.03%
2023/07/18	1	16.25	0	0.00	16.25	1	3,725	0.03%
2023/07/13	0	0.00	0	16.35	16.15	0	4,147	0.00%
2023/07/12	1	16.35	0	0.00	16.30	1	4,136	0.02%
2023/07/10	2	16.53	0	0.00	16.40	2	4,185	0.05%
2023/07/05	0	0.00	4	17.20	17.10	-4	4,134	-0.10%
2023/07/03	0	0.00	2	17.20	17.25	-2	4,091	-0.05%
2023/06/29	2	17.50	8	17.42	17.40	-6	4,026	-0.15%
2023/06/28	0	0.00	0.1	17.00	16.95	-0.1	3,914	0.00%
2023/06/26	2	17.25	0	0.00	17.25	2	3,893	0.05%
2023/06/12	1	16.65	0	0.00	16.70	1	3,859	0.03%
2023/06/08	1	16.95	0	0.00	16.90	1	3,922	0.03%
2023/06/07	1	17.10	1	17.10	17.15	0	3,990	0.00%
2023/06/06	0	0.00	5	17.50	17.10	-5	4,027	-0.12%
2023/06/05	0.1	16.90	11	17.00	17.00	-10.9	3,971	-0.28%
2023/06/02	1	16.90	0	0.00	16.80	1	3,956	0.03%
2023/06/01	1	17.00	0	0.00	16.90	1	3,977	0.03%
2023/05/31	1	16.60	0	0.00	16.65	1	3,959	0.03%
2023/05/26	7	16.50	0	0.00	16.45	7	4,015	0.17%
2023/05/24	2	16.95	0	0.00	17.05	2	4,029	0.05%
2023/05/19	1	16.50	0	0.00	16.55	1	4,101	0.02%
2023/05/16	5	16.40	0	0.00	16.35	5	4,114	0.12%
2023/05/15	6	16.50	0	0.00	16.30	6	4,125	0.15%
2023/05/12	1	16.75	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.75	0	0.00	16.75	1	4,125	0.02%
2023/05/05	2	17.30	0	0.00	17.25	2	4,219	0.05%
2023/05/03	2	17.05	0	0.00	17.05	2	4,384	0.05%
2023/05/02	2	17.05	0	0.00	17.20	2	4,531	0.04%
2023/04/27	7	17.32	10	17.52	17.25	-3	4,740	-0.06%
2023/04/26	0	0.00	1	17.80	17.80	-1	4,738	-0.02%
2023/04/25	54	17.87	59	18.15	17.50	-5	4,695	-0.11%
2023/04/24	140	18.10	141	18.03	18.20	-1	4,601	-0.02%	大買/大賣/
2023/04/21	66	18.61	76	18.35	17.40	-10	4,338	-0.23%
2023/04/20	121	18.40	121	17.71	17.60	0	3,709	0.00%	大買/大賣/
2023/04/19	5	17.45	0	0.00	17.40	5	3,469	0.14%
2023/04/18	0	0.00	1	17.65	17.65	-1	3,586	-0.03%
2023/04/17	5	17.75	0	0.00	17.75	5	3,883	0.13%
2023/04/14	30	17.85	30	17.90	17.95	0	4,183	0.00%
2023/04/07	0	0.00	5	17.04	17.10	-5	4,407	-0.11%
2023/03/30	2	16.90	10	16.80	16.85	-8	4,551	-0.18%
2023/03/29	0	16.90	0	0.00	16.90	0	4,563	0.00%
2023/03/28	1	17.05	1	16.95	17.00	0	4,613	0.00%
2023/03/24	2	16.80	0	0.00	17.05	2	4,748	0.04%
2023/03/21	1	16.85	0	0.00	16.85	1	4,788	0.02%
2023/03/20	0	0.00	5	16.90	16.90	-5	4,784	-0.10%
2023/03/16	0	16.70	0	0.00	16.50	0	4,745	0.00%
2023/03/13	0	0.00	20	17.20	17.35	-20	4,701	-0.43%
2023/03/09	0	0.00	2	17.90	17.95	-2	4,636	-0.04%
2023/03/08	1	18.05	3	18.15	18.20	-2	4,604	-0.04%
2023/03/02	0	0.00	2	18.30	18.55	-2	4,589	-0.04%
2023/03/01	2	18.53	0	0.00	18.50	2	4,571	0.04%
2023/02/23	1	18.90	0	0.00	18.95	1	4,543	0.02%
2023/02/22	0	0.00	10	18.60	18.65	-10	4,542	-0.22%
2023/02/21	1	18.70	3	18.70	18.65	-2	4,546	-0.04%
2023/02/20	11	18.60	60	18.61	18.90	-49	4,597	-1.07%
2023/02/16	1	18.45	30	18.55	18.35	-29	4,690	-0.62%
2023/02/14	10	18.20	0	0.00	18.20	10	4,785	0.21%
2023/02/13	22	17.82	0	0.00	18.15	22	4,813	0.46%
2023/02/10	15	17.97	0	0.00	17.95	15	4,808	0.31%
2023/02/08	0	0.00	10	18.40	18.20	-10	4,769	-0.21%
2023/02/06	0	0.00	10	18.80	18.10	-10	4,691	-0.21%
2023/02/03	0	0.00	1	18.70	18.70	-1	4,622	-0.02%
2023/02/02	0	0.00	0.1	18.50	18.60	-0.1	4,548	0.00%
2023/02/01	1	18.65	22	18.50	18.65	-21	4,444	-0.47%
2023/01/31	0	0.00	17	18.68	18.75	-17	4,345	-0.39%
2023/01/30	42	18.24	12	18.13	18.30	30	4,170	0.72%
2023/01/17	0	0.00	55	17.19	17.50	-55	3,982	-1.38%
2023/01/16	10	17.15	26	17.26	16.75	-16	3,891	-0.41%
2023/01/13	1	17.75	7	17.14	17.10	-6	3,828	-0.16%
2023/01/12	0	0.00	14	17.55	17.65	-14	3,810	-0.37%
2023/01/11	0	0.00	3	17.47	17.25	-3	3,684	-0.08%
2023/01/10	0	0.00	3	17.33	17.35	-3	3,635	-0.08%
2023/01/09	52	17.27	25	17.07	17.10	27	3,554	0.76%
2023/01/06	1	17.40	23	17.25	17.25	-22	3,404	-0.65%
2023/01/05	30	17.12	3	17.45	17.20	27	3,295	0.82%
2023/01/04	0	0.00	5	16.86	17.15	-5	3,003	-0.17%
2023/01/03	0	0.00	12	16.30	16.25	-12	2,708	-0.44%
2022/12/30	63	16.37	17	16.34	16.35	46	2,646	1.74%
2022/12/29	0	0.00	3.2	15.72	15.80	-3.2	2,510	-0.13%
2022/12/28	1	16.10	0	0.00	15.85	1	2,486	0.04%
2022/12/22	6	15.59	6	15.82	15.60	0	2,357	0.00%
2022/12/21	2	15.25	2	15.35	15.10	0	2,277	0.00%
2022/12/20	0	15.25	0	0.00	15.10	0	2,268	0.00%
2022/12/19	17	15.56	7.6	15.52	15.40	9.4	2,225	0.42%
2022/12/16	15.1	16.09	4	16.05	15.80	11.1	2,185	0.51%
2022/12/15	0	0.00	34	16.00	16.05	-34	2,074	-1.64%
2022/12/13	0	0.00	2	15.40	15.35	-2	2,002	-0.10%
2022/12/12	0.1	15.30	0	0.00	15.20	0.1	2,003	0.00%
2022/12/09	8.1	15.30	16	15.35	15.35	-8	2,021	-0.39%
2022/12/08	9	15.35	0	0.00	15.30	9	2,016	0.45%
2022/12/07	15	15.56	0	0.00	15.45	15	2,014	0.74%
2022/12/06	24	15.89	0	0.00	15.65	24	1,992	1.20%
2022/12/05	1	16.20	6	16.30	16.25	-5	1,951	-0.26%
2022/12/02	2	16.40	0	0.00	16.30	2	1,956	0.10%
2022/12/01	2	16.50	0	0.00	16.30	2	1,971	0.10%
2022/11/29	8.1	16.18	0.2	16.10	16.20	7.9	1,984	0.40%
2022/11/28	5	16.08	0	0.00	16.20	5	2,009	0.25%
2022/11/25	7	16.51	0	0.00	16.25	7	2,018	0.35%
2022/11/24	16	16.42	2	16.45	16.45	14	2,049	0.68%
2022/11/23	0	0.00	3	16.05	16.05	-3	1,998	-0.15%
2022/11/22	10	16.13	0	0.00	16.00	10	2,005	0.50%
2022/11/21	5	16.20	0	0.00	16.20	5	1,995	0.25%
2022/11/18	15	16.29	7	16.10	16.10	8	1,976	0.40%
2022/11/16	0	0.00	2	16.65	16.65	-2	1,945	-0.10%
2022/11/15	1	16.75	0	0.00	16.60	1	1,967	0.05%
2022/11/14	1	16.55	11.5	16.42	16.55	-10.5	1,930	-0.54%
2022/11/11	14	16.26	10	16.10	16.25	4	1,815	0.22%
2022/11/09	0.1	15.55	0	15.60	15.60	0.1	1,712	0.01%
2022/11/08	0	0.00	0	15.35	15.35	0	1,698	0.00%
2022/11/04	4	14.88	0	0.00	15.00	4	1,689	0.24%
2022/11/02	2	14.95	0	0.00	15.00	2	1,725	0.12%
2022/10/27	0	15.00	0	0.00	15.10	0	1,817	0.00%
2022/10/25	0	0.00	1	14.75	14.85	-1	1,834	-0.05%
2022/10/20	1	15.40	0	0.00	15.30	1	1,816	0.06%
2022/10/03	0	14.90	0	0.00	14.85	0	1,898	0.00%
2022/09/27	0	0.00	10	14.74	14.80	-10	1,995	-0.50%
2022/09/26	10	14.70	0	0.00	14.70	10	2,050	0.49%
2022/09/14	0	0.00	12	15.01	15.15	-12	2,253	-0.53%
2022/09/13	0.1	15.35	3	15.30	15.25	-2.9	2,267	-0.13%
2022/09/08	1	15.20	6	15.05	15.15	-5	2,312	-0.22%
2022/09/07	0	0.00	16	15.07	15.05	-16	2,311	-0.69%
2022/09/06	1	15.85	30	15.64	15.50	-29	2,312	-1.25%
2022/09/02	0.5	16.30	0	0.00	16.30	0.5	2,367	0.02%
2022/08/31	0	0.00	1	16.40	16.55	-1	2,376	-0.04%
2022/08/30	20	16.00	0	0.00	16.10	20	2,332	0.86%
2022/08/25	0	16.05	0	0.00	16.00	0	2,338	0.00%
2022/08/22	0	16.20	0	0.00	16.10	0	2,375	0.00%
2022/08/12	0.1	14.95	0	0.00	15.00	0.1	2,273	0.00%
2022/08/10	0.1	14.65	0	0.00	14.65	0.1	2,342	0.00%
2022/08/09	0	0.00	0	14.60	14.70	0	2,389	0.00%
2022/08/08	10	14.65	0	0.00	14.80	10	2,437	0.41%
2022/08/05	0.1	14.85	0	0.00	14.85	0.1	2,466	0.00%
2022/08/04	0	14.50	0	0.00	14.65	0	2,645	0.00%
2022/08/03	0	15.10	0	0.00	15.15	0	2,680	0.00%
2022/08/02	0	15.35	0	0.00	15.35	0	2,753	0.00%
2022/08/01	0	0.00	0	15.80	15.75	0	2,830	0.00%
2022/07/29	0	0.00	0	15.55	15.50	0	2,867	0.00%
2022/07/27	0	15.73	0	0.00	15.70	0	2,995	0.00%
2022/07/22	10	15.60	0	0.00	15.65	10	3,346	0.30%
2022/07/20	0	0.00	0	15.50	15.45	0	3,387	0.00%
2022/07/18	1	15.25	0	0.00	15.25	1	3,446	0.03%
2022/07/15	2	15.00	0	0.00	14.95	2	3,440	0.06%
2022/07/14	0	0.00	2	15.05	15.10	-2	3,459	-0.06%
2022/07/13	0	15.20	0	0.00	15.05	0	3,472	0.00%
2022/07/12	0	0.00	2	16.00	15.15	-2	3,439	-0.06%
2022/07/08	10	15.55	0	0.00	15.40	10	3,361	0.30%
2022/07/04	0	16.20	0	0.00	16.05	0	3,316	0.00%
2022/07/01	0.1	16.40	0	0.00	16.10	0.1	3,294	0.00%
2022/06/30	2.1	16.85	0	0.00	16.80	2.1	3,261	0.06%
2022/06/22	1	17.05	0	0.00	16.85	1	3,350	0.03%
2022/06/20	0	0.00	1	17.10	17.15	-1	3,337	-0.03%
2022/06/17	0	0.00	5	17.55	17.70	-5	3,318	-0.15%
2022/06/16	1	17.60	0	0.00	17.45	1	3,328	0.03%
2022/06/14	1	17.30	0	0.00	17.50	1	3,375	0.03%
2022/06/09	0	0.00	2	18.45	18.40	-2	3,420	-0.06%
2022/06/08	2	18.15	0	0.00	18.15	2	3,420	0.06%
2022/06/02	0	18.15	0	0.00	18.05	0	3,693	0.00%
2022/06/01	0	18.45	0	0.00	18.40	0	3,819	0.00%
2022/05/31	1	18.35	0	0.00	18.25	1	3,837	0.03%
2022/05/30	0.1	18.30	0	0.00	18.35	0.1	3,840	0.00%
2022/05/24	1	18.05	0	0.00	17.85	1	3,962	0.03%
2022/05/23	1	18.00	0	0.00	18.05	1	3,985	0.03%
2022/05/20	2	17.90	0	0.00	17.95	2	4,051	0.05%
2022/05/13	1	17.75	0	0.00	17.80	1	3,958	0.03%
2022/05/12	6	17.71	0	0.00	17.30	6	3,961	0.15%
2022/05/11	4	18.73	2	19.35	18.75	2	3,796	0.05%
2022/05/10	2	19.35	0	0.00	19.35	2	3,739	0.05%
2022/05/09	4	19.40	0	0.00	19.55	4	3,687	0.11%
2022/05/06	1	19.90	0	0.00	20.00	1	3,743	0.03%
2022/05/05	0	0.00	1	20.35	20.35	-1	3,816	-0.03%
2022/05/04	0	0.00	50	20.30	20.30	-50	3,881	-1.29%
2022/05/03	4	21.28	3	21.13	20.70	1	3,859	0.03%
2022/04/29	50	20.42	0	0.00	20.10	50	3,581	1.40%
2022/04/28	0	20.25	0	0.00	20.50	0	3,595	0.00%
2022/04/27	7	19.86	0	0.00	20.05	7	3,623	0.19%
2022/04/26	1	20.50	0	0.00	20.45	1	3,618	0.03%
2022/04/25	2	20.65	0	0.00	20.45	2	3,639	0.05%
2022/04/22	0	0.00	3	21.27	21.40	-3	3,660	-0.08%
2022/04/21	0	0.00	1	21.30	21.15	-1	3,674	-0.03%
2022/04/20	0	0.00	1	21.00	21.15	-1	3,701	-0.03%
2022/04/18	3	20.37	0	0.00	20.35	3	3,820	0.08%
2022/04/12	2	20.48	0	0.00	20.35	2	4,015	0.05%
2022/04/11	3	20.92	0	0.00	20.75	3	4,033	0.07%
2022/04/08	1	21.15	0	0.00	21.30	1	4,070	0.02%
2022/04/07	1	21.10	0	0.00	20.90	1	4,086	0.02%
2022/03/31	0	0.00	0.2	21.45	21.40	-0.2	4,465	0.00%
2022/03/30	2	21.13	0	0.00	21.30	2	4,694	0.04%
2022/03/28	3	21.40	3	21.50	21.50	0	4,754	0.00%
2022/03/23	1	21.40	0	0.00	21.35	1	4,694	0.02%
2022/03/22	0	0.00	2	21.30	21.35	-2	4,745	-0.04%
2022/03/21	0	0.00	1	21.50	21.50	-1	4,885	-0.02%
2022/03/18	0	0.00	0	21.00	21.15	0	5,233	0.00%
2022/03/17	0	0.00	1	20.95	20.95	-1	5,248	-0.02%
2022/03/15	0.2	20.55	0	0.00	20.40	0.2	5,354	0.00%
2022/03/14	2	21.00	0	0.00	20.85	2	5,376	0.04%
2022/03/11	0	0.00	2	20.58	20.60	-2	5,421	-0.04%
2022/03/09	6	19.50	20	19.60	19.55	-14	5,402	-0.26%
2022/03/08	3	19.40	0	0.00	19.20	3	5,494	0.05%
2022/03/07	7	20.49	0	0.00	20.15	7	5,424	0.13%
2022/03/04	10	21.45	0	0.00	21.45	10	5,458	0.18%
2022/03/03	26	21.70	0	0.00	21.70	26	5,550	0.47%
2022/03/02	0	21.55	0	0.00	21.65	0	5,616	0.00%
2022/02/25	2	21.58	0	0.00	21.60	2	5,733	0.03%
2022/02/24	7	21.93	0	0.00	21.70	7	5,783	0.12%
2022/02/23	4	22.38	0	0.00	22.40	4	5,727	0.07%
2022/02/22	0	22.65	0	0.00	22.45	0	5,772	0.00%
2022/02/18	1	22.55	0	0.00	22.50	1	5,964	0.02%
2022/02/16	5	22.46	0	0.00	22.50	5	6,176	0.08%
2022/02/15	4	22.33	0	0.00	22.30	4	6,216	0.06%
2022/02/14	2	22.45	0	0.00	22.40	2	6,296	0.03%
2022/02/11	4	22.96	0	0.00	22.90	4	6,319	0.06%
2022/02/08	5	22.90	0	0.00	23.10	5	6,500	0.08%
2022/01/26	3	21.85	3	22.00	22.05	0	6,721	0.00%
2022/01/25	5	22.11	0	0.00	22.05	5	7,132	0.07%
2022/01/24	6	22.70	0	0.00	22.50	6	7,333	0.08%
2022/01/21	5	22.85	0	0.00	22.85	5	7,444	0.07%
2022/01/19	1	22.75	0	0.00	22.75	1	7,583	0.01%
2022/01/18	6	22.91	0	0.00	22.90	6	7,684	0.08%
2022/01/17	6	22.98	7	23.00	22.95	-1	7,695	-0.01%
2022/01/14	7	23.14	0	0.00	23.15	7	7,691	0.09%
2022/01/13	0	0.00	0	23.54	23.60	0	7,693	0.00%
2022/01/12	3	23.00	1	23.45	23.55	2	7,741	0.03%
2022/01/11	7	23.29	0	0.00	23.10	7	7,689	0.09%
2022/01/10	8	23.26	1	23.05	23.45	7	7,762	0.09%
2022/01/07	10	23.53	0	0.00	23.50	10	7,758	0.13%
2022/01/05	3	23.80	0	0.00	23.80	3	7,888	0.04%
2022/01/03	5	24.10	0	0.00	24.10	5	8,236	0.06%
2021/12/30	0	0.00	5	24.40	24.40	-5	8,439	-0.06%
2021/12/29	5	24.25	0	0.00	24.45	5	8,814	0.06%
2021/12/28	0	24.30	4	24.25	24.25	-4	8,912	-0.04%
2021/12/27	5	24.70	3	24.97	24.55	2	8,969	0.02%
2021/12/24	0	0.00	4	24.49	24.55	-4	8,872	-0.05%
2021/12/23	0	0.00	3	24.13	24.20	-3	8,763	-0.03%
2021/12/22	5	23.85	0	0.00	23.85	5	8,899	0.06%
2021/12/21	0	0.00	1	23.70	23.85	-1	9,672	-0.01%
2021/12/20	10	23.75	0	0.00	23.75	10	10,919	0.09%
2021/12/17	1	23.80	0	0.00	23.70	1	11,626	0.01%
2021/12/16	6	23.44	0	0.00	23.40	6	11,709	0.05%
2021/12/15	5	23.44	0	0.00	23.50	5	11,757	0.04%
2021/12/14	7	23.91	0	0.00	23.60	7	11,674	0.06%
2021/12/13	1	23.65	0	0.00	23.65	1	11,356	0.01%
2021/12/10	1	23.80	1	23.95	23.80	0	11,436	0.00%
2021/12/09	0	0.00	3	24.10	24.10	-3	11,418	-0.03%
2021/12/08	9	24.51	0	0.00	24.50	9	11,350	0.08%
2021/12/02	0	0.00	1	24.65	24.55	-1	11,521	-0.01%
2021/12/01	0	23.85	0	0.00	24.10	0	11,489	0.00%
2021/11/29	1	23.55	1	23.45	23.70	0	11,497	0.00%
2021/11/26	4	24.72	6	24.55	24.35	-2	11,492	-0.02%
2021/11/25	1	25.15	0	0.00	25.15	1	11,641	0.01%
2021/11/24	1	24.30	0	25.00	24.90	1	11,883	0.01%
2021/11/23	1	24.50	1	24.95	24.30	0	12,181	0.00%
2021/11/22	5	24.80	0	0.00	24.95	5	12,441	0.04%
2021/11/19	0	0.00	9	25.27	25.00	-9	12,794	-0.07%
2021/11/18	1	25.50	0	0.00	25.35	1	13,135	0.01%
2021/11/17	6	24.85	0	0.00	24.90	6	13,576	0.04%
2021/11/15	6	25.05	0	0.00	25.00	6	14,288	0.04%
2021/11/11	2	25.15	1	25.30	25.25	1	14,487	0.01%
2021/11/05	0	0.00	15	24.80	25.20	-15	14,893	-0.10%
2021/11/04	4	25.63	0	0.00	25.10	4	14,941	0.03%
2021/11/03	15	25.69	5	25.77	25.55	10	14,868	0.07%
2021/11/02	1	25.55	17	25.70	25.75	-16	14,598	-0.11%
2021/11/01	0	0.00	5	25.00	24.70	-5	14,140	-0.04%
2021/10/29	5	23.90	1	23.65	24.00	4	13,986	0.03%
2021/10/28	1	23.25	0	0.00	23.25	1	13,892	0.01%
2021/10/26	2	23.55	0	0.00	23.50	2	13,963	0.01%
2021/10/25	0	0.00	1	23.60	24.15	-1	14,064	-0.01%
2021/10/22	6	23.78	5	23.81	23.85	1	14,236	0.01%
2021/10/21	5	24.05	0	0.00	24.25	5	14,331	0.03%
2021/10/20	3	23.80	0	0.00	23.90	3	14,407	0.02%
2021/10/19	10	23.90	0	0.00	23.75	10	14,536	0.07%
2021/10/18	0	0.00	1	23.80	23.75	-1	14,696	-0.01%
2021/10/14	10	23.55	10	23.30	23.30	0	14,915	0.00%
2021/10/12	6	23.32	2	23.30	23.35	4	15,093	0.03%
2021/10/08	4	24.29	2	23.90	23.80	2	15,197	0.01%
2021/10/07	0	0.00	1	24.70	24.60	-1	15,341	-0.01%
2021/10/06	6	24.53	0	0.00	24.40	6	15,683	0.04%
2021/10/05	5	25.20	1	26.10	26.20	4	15,845	0.03%
2021/10/04	5	26.10	0	0.00	26.00	5	16,253	0.03%
2021/10/01	15	27.12	6	26.83	26.60	9	17,458	0.05%
2021/09/30	7	27.76	4	27.73	28.15	3	19,544	0.02%
2021/09/28	18	28.68	17	29.22	28.00	1	20,798	0.00%
2021/09/27	40	29.01	30.1	29.19	29.10	9.9	20,738	0.05%
2021/09/24	11	27.35	10	28.00	27.50	1	20,876	0.00%
2021/09/23	5	25.10	13	25.80	26.30	-8	21,071	-0.04%
2021/09/22	15	25.08	1	25.10	25.15	14	21,199	0.07%
2021/09/17	5	26.15	0	0.00	25.90	5	21,437	0.02%
2021/09/16	3	26.20	0	0.00	26.20	3	21,692	0.01%
2021/09/14	0	0.00	1	26.55	26.50	-1	23,056	0.00%
2021/09/09	0	0.00	0	26.80	26.85	0	25,064	0.00%
2021/09/08	7	26.31	10	26.43	26.15	-3	25,148	-0.01%
2021/09/07	27	26.86	15	26.75	26.85	12	25,156	0.05%
2021/09/06	2	27.00	0	0.00	27.05	2	25,237	0.01%
2021/09/03	8	27.44	36	27.46	27.35	-28	25,676	-0.11%
2021/09/02	33	27.68	0	0.00	27.40	33	26,116	0.13%
2021/09/01	1	28.10	0	0.00	28.05	1	26,306	0.00%
2021/08/31	16	28.37	55	28.18	28.20	-39	26,884	-0.15%
2021/08/30	32	28.71	55	28.88	28.80	-23	28,273	-0.08%
2021/08/27	16	30.27	5	29.90	29.80	11	28,864	0.04%
2021/08/26	12	30.35	1	30.40	30.40	11	30,057	0.04%
2021/08/25	52	30.16	25	30.08	29.80	27	30,309	0.09%
2021/08/24	55	29.91	62	30.07	30.20	-7	30,105	-0.02%
2021/08/23	47	29.32	27.1	29.49	29.80	19.9	29,992	0.07%
2021/08/20	14	28.40	16.3	29.17	29.35	-2.3	29,683	-0.01%
2021/08/19	10	27.88	0	0.00	27.25	10	29,232	0.03%
2021/08/18	1.1	26.69	0	0.00	27.65	1.1	28,981	0.00%
2021/08/17	1.1	27.30	0	0.00	27.20	1.1	29,034	0.00%
2021/08/16	0	0.00	32	28.05	28.20	-32	29,325	-0.11%
2021/08/13	0	0.00	31	27.77	27.70	-31	29,278	-0.11%
2021/08/11	1.1	27.20	0	0.00	27.25	1.1	29,712	0.00%
2021/08/10	0	0.00	10	28.00	27.80	-10	30,267	-0.03%
2021/08/09	0	0.00	5	27.70	27.50	-5	30,588	-0.02%
2021/08/03	0	0.00	2	27.80	27.90	-2	33,285	-0.01%
2021/08/02	3	27.25	1	28.15	28.10	2	33,857	0.01%
2021/07/29	3	28.30	8	28.79	28.85	-5	34,038	-0.01%
2021/07/28	5	26.90	2	28.05	26.75	3	34,043	0.01%
2021/07/27	5	27.59	0	0.00	27.50	5	34,246	0.01%
2021/07/26	0	0.00	10	28.85	28.10	-10	34,397	-0.03%
2021/07/23	0	0.00	6	28.79	29.00	-6	34,542	-0.02%
2021/07/22	1	27.75	0	0.00	27.90	1	34,617	0.00%
2021/07/21	5	28.20	2	28.10	27.95	3	34,729	0.01%
2021/07/20	5	28.65	0	0.00	28.70	5	35,260	0.01%
2021/07/19	0	0.00	21	29.93	29.75	-21	35,762	-0.06%
2021/07/16	10	29.83	5	29.60	29.55	5	37,051	0.01%
2021/07/15	0	0.00	36	29.04	29.80	-36	37,296	-0.10%
2021/07/14	10	28.95	13	28.60	28.65	-3	37,389	-0.01%
2021/07/13	38	29.15	0	0.00	28.55	38	37,654	0.10%
2021/07/12	22	30.40	4	30.43	30.00	18	37,373	0.05%
2021/07/09	7	31.44	7	31.29	30.60	0	37,170	0.00%
2021/07/08	67	31.30	16	30.96	31.20	51	37,200	0.14%
2021/07/07	8	32.39	62	31.78	33.00	-54	37,498	-0.14%
2021/07/06	41	30.68	61	30.95	30.20	-20	36,604	-0.05%
2021/07/05	21	28.91	6.1	29.41	29.30	14.9	35,690	0.04%
2021/07/02	47	29.11	12	29.03	28.75	35	35,679	0.10%
2021/07/01	24.2	29.09	186	29.32	29.15	-161.9	35,241	-0.46%	大賣/鉅額交易
2021/06/30	19	29.17	39	28.95	29.10	-20	34,075	-0.06%
2021/06/29	18	28.24	18	28.17	27.95	0	33,456	0.00%
2021/06/28	19	27.82	3	28.10	28.05	16	33,345	0.05%
2021/06/25	0	0.00	14.5	28.31	28.40	-14.5	33,139	-0.04%
2021/06/24	26	28.13	21	28.62	28.05	5	33,230	0.02%
2021/06/23	28	28.54	585	28.06	28.00	-557	32,962	-1.69%	大賣/鉅額交易
2021/06/22	37.5	28.54	55	28.31	28.35	-17.5	32,133	-0.05%
2021/06/21	2	27.05	8	26.84	27.20	-6	31,048	-0.02%
2021/06/18	2	26.00	7	26.16	26.20	-5	30,521	-0.02%
2021/06/17	0	26.00	4	26.05	26.05	-4	30,515	-0.01%
2021/06/16	3	25.97	20	26.00	25.75	-17	30,607	-0.06%
2021/06/15	10	26.25	7	26.19	26.20	3	30,771	0.01%
2021/06/11	573	25.80	10	26.04	25.80	563	30,806	1.83%	大買/鉅額交易
2021/06/09	0	0.00	2	26.55	25.80	-2	30,328	-0.01%
2021/06/08	36	26.67	232	26.80	26.95	-196	30,281	-0.65%	大賣/鉅額交易
2021/06/07	37	26.79	36	26.93	26.75	1	30,078	0.00%
2021/06/04	18	26.64	30	26.43	25.45	-12	29,176	-0.04%
2021/06/03	78	26.33	64	26.18	26.30	14	28,926	0.05%
2021/06/02	237	25.01	45	24.86	25.00	192	27,737	0.69%	大買/鉅額交易
2021/05/31	14	23.51	0	0.00	23.45	14	28,031	0.05%
2021/05/28	6	23.02	2	23.35	23.40	4	28,241	0.01%
2021/05/27	13	23.08	4	22.69	22.55	9	28,840	0.03%
2021/05/26	0	0.00	2	22.40	22.65	-2	28,940	-0.01%
2021/05/25	12	22.43	16	22.30	22.45	-4	29,170	-0.01%
2021/05/24	5	22.24	5	22.85	22.50	0	29,306	0.00%
2021/05/21	2	21.15	2	21.25	21.80	0	29,216	0.00%
2021/05/20	13	21.33	2	20.80	20.90	11	29,656	0.04%
2021/05/19	3	21.43	1	21.40	21.65	2	29,814	0.01%
2021/05/18	111	20.38	112	20.56	21.40	-1	29,967	0.00%	大買/大賣/
2021/05/17	17	19.79	11	19.82	19.75	6	29,750	0.02%
2021/05/14	0	0.00	1	23.35	21.90	-1	29,442	0.00%
2021/05/13	2	23.65	0	0.00	22.75	2	29,129	0.01%
2021/05/12	20	25.42	13	25.06	24.30	7	28,784	0.02%
2021/05/11	127	29.30	435	28.88	27.00	-308	28,130	-1.09%	大買/大賣/鉅額交易
2021/05/10	378	27.56	11	27.83	27.70	367	26,837	1.37%	大買/鉅額交易
2021/05/07	5	25.60	3	25.85	26.30	2	26,299	0.01%
2021/05/05	2	26.70	3	25.88	26.20	-1	26,135	0.00%
2021/05/04	1	25.65	8	25.61	25.65	-7	26,011	-0.03%
2021/05/03	4	28.59	1	27.70	27.75	3	25,692	0.01%
2021/04/29	21	29.53	6	29.17	29.20	15	25,556	0.06%
2021/04/28	13	29.65	46	29.44	29.50	-33	25,490	-0.13%
2021/04/27	4	29.10	2	28.95	29.05	2	25,392	0.01%
2021/04/26	42	29.55	11	29.56	29.45	31	25,277	0.12%
2021/04/23	3	27.83	3	28.53	28.80	0	24,765	0.00%
2021/04/22	39	29.39	28	29.73	28.15	11	24,382	0.05%
2021/04/21	15	28.34	6	28.63	28.50	9	23,289	0.04%
2021/04/20	13	28.04	2	28.05	28.15	11	22,959	0.05%
2021/04/19	9	28.44	5	28.39	28.60	4	22,984	0.02%
2021/04/16	6	26.59	2	27.30	27.35	4	22,491	0.02%
2021/04/15	10	26.67	1	26.55	26.55	9	22,548	0.04%
2021/04/14	22	26.55	14.4	26.36	26.50	7.6	22,414	0.03%
2021/04/13	52	28.82	17	28.69	27.45	35	22,241	0.16%
2021/04/12	12	26.90	19	26.99	27.70	-7	21,035	-0.03%
2021/04/09	6	25.25	10	25.15	25.20	-4	20,166	-0.02%
2021/04/08	8	25.76	0	0.00	25.75	8	20,195	0.04%
2021/04/07	2	25.13	2	25.30	25.20	0	20,189	0.00%
2021/04/06	2	25.20	5	25.52	25.45	-3	21,139	-0.01%
2021/04/01	10	25.30	8	25.46	25.40	2	21,886	0.01%
2021/03/31	0	0.00	1	25.15	25.00	-1	22,025	0.00%
2021/03/29	9	25.20	10	25.30	25.15	-1	22,530	0.00%
2021/03/26	2.1	24.56	5	24.65	24.65	-2.9	22,966	-0.01%
2021/03/25	11	24.59	0	0.00	24.35	11	23,415	0.05%
2021/03/24	3	24.62	20	24.53	24.70	-17	23,412	-0.07%
2021/03/23	1.1	24.20	0	0.00	24.20	1.1	23,728	0.00%
2021/03/22	7	24.16	0	0.00	24.55	7	24,839	0.03%
2021/03/19	2	24.45	0	0.00	24.35	2	25,482	0.01%
2021/03/18	6	24.62	2	24.50	24.65	4	25,393	0.02%
2021/03/17	18	24.60	24	24.57	25.00	-6	25,353	-0.02%
2021/03/16	35	25.18	15	25.42	25.05	20	25,596	0.08%
2021/03/15	4	26.40	3	26.37	26.00	1	25,472	0.00%
2021/03/12	2	26.23	12	26.47	26.50	-10	25,862	-0.04%
2021/03/11	18	26.53	2	26.95	26.20	16	25,667	0.06%
2021/03/10	43	26.13	2	26.43	26.60	41	25,320	0.16%
2021/03/09	0.3	26.60	38	26.16	26.60	-37.7	24,847	-0.15%
2021/03/08	33	25.50	0	0.00	25.25	33	24,442	0.14%
2021/03/05	4	24.90	1	24.90	25.10	3	24,446	0.01%
2021/03/04	1	25.10	17	25.65	25.35	-16	24,527	-0.07%
2021/03/03	4	24.46	7.2	24.71	25.10	-3.2	24,643	-0.01%
2021/03/02	28	24.58	1	26.40	23.85	27	24,673	0.11%
2021/02/26	0	0.00	20	24.68	24.55	-20	23,870	-0.08%
2021/02/25	2	24.50	0	0.00	24.50	2	23,628	0.01%
2021/02/24	10	24.05	0	0.00	23.75	10	23,315	0.04%
2021/02/23	0	0.00	10	24.85	24.90	-10	22,923	-0.04%
2021/02/22	6	24.48	3	24.75	24.40	3	22,613	0.01%
2021/02/19	0	0.00	16	23.81	24.00	-16	21,988	-0.07%
2021/02/18	1	23.35	5	23.20	23.40	-4	21,673	-0.02%
2021/02/17	0	0.00	29	21.62	22.60	-29	21,185	-0.14%
2021/02/05	0	0.00	1	20.80	20.60	-1	21,124	0.00%
2021/02/04	0	0.00	15.2	20.38	20.60	-15.2	21,036	-0.07%
2021/02/03	0	0.00	7	20.30	20.10	-7	21,083	-0.03%
2021/02/02	20	19.75	1	20.05	20.10	19	21,054	0.09%
2021/01/28	0	0.00	0	19.55	19.55	0	20,941	0.00%
2021/01/27	1	19.25	0	0.00	19.45	1	20,916	0.00%
2021/01/25	0	0.00	2	20.20	20.25	-2	20,681	-0.01%
2021/01/22	2	19.45	25	19.55	19.80	-23	20,700	-0.11%
2021/01/21	2	19.73	0	20.03	19.55	2	20,658	0.01%
2021/01/20	2	19.90	0	0.00	19.70	2	20,550	0.01%
2021/01/19	3	20.95	0	0.00	20.45	3	20,529	0.01%
2021/01/18	3	19.50	4	20.45	20.75	-1	20,590	0.00%
2021/01/15	21	20.45	1	20.75	20.50	20	20,512	0.10%
2021/01/14	4	20.91	2	21.00	21.10	2	20,317	0.01%
2021/01/13	17	21.46	3	21.52	21.50	14	20,062	0.07%
2021/01/12	6	21.87	12	21.82	21.65	-6	19,936	-0.03%
2021/01/11	20	22.85	1	22.90	22.75	19	19,579	0.10%
2021/01/08	0	0.00	16	23.07	23.00	-16	19,476	-0.08%
2021/01/07	2	22.60	8	22.61	22.35	-6	19,165	-0.03%
2021/01/06	7	22.74	7	22.64	22.30	0	19,005	0.00%
2021/01/05	13	22.25	10	22.20	22.40	3	18,620	0.02%
2021/01/04	8	22.88	13.2	23.36	23.00	-5.2	18,298	-0.03%
2020/12/31	0	0.00	13	23.40	23.25	-13	17,806	-0.07%
2020/12/30	10.8	23.21	41.6	23.46	23.20	-30.8	17,598	-0.17%
2020/12/29	40	24.03	15	23.50	23.55	25	17,264	0.14%
2020/12/28	6	22.76	43.7	22.68	23.30	-37.6	16,048	-0.23%
2020/12/25	29	22.15	0	0.00	22.00	29	15,075	0.19%
2020/12/24	8	22.41	24	22.28	22.60	-16	14,630	-0.11%
2020/12/23	4	21.85	1	22.00	21.85	3	14,265	0.02%
2020/12/22	26	22.28	19	21.83	21.10	7	14,034	0.05%
2020/12/21	53	22.09	33	22.34	22.15	20	13,356	0.15%
2020/12/18	25	21.48	20	21.70	21.70	5	12,909	0.04%
2020/12/17	8	21.71	4	21.83	21.65	4	12,765	0.03%
2020/12/16	16.2	21.34	22	21.92	21.95	-5.9	12,331	-0.05%
2020/12/15	20	20.49	48	20.90	20.85	-28	11,296	-0.25%
2020/12/14	31	20.23	6	20.10	20.05	25	10,747	0.23%
2020/12/11	1	19.85	0	0.00	19.70	1	11,001	0.01%
2020/12/10	0	0.00	16	20.17	20.05	-16	10,978	-0.15%
2020/12/09	14	19.96	5	19.92	20.05	9	10,723	0.08%
2020/12/08	2	19.58	10	19.25	19.80	-8	10,876	-0.07%
2020/12/07	5	18.73	6	18.68	18.60	-1	10,537	-0.01%
2020/12/04	4	18.60	0	0.00	18.75	4	10,758	0.04%
2020/12/03	20	18.80	6	18.65	18.65	14	10,834	0.13%
2020/12/02	3	19.42	5	19.24	19.20	-2	10,983	-0.02%
2020/12/01	0	0.00	35	19.26	19.40	-35	10,885	-0.32%
2020/11/30	13	19.38	47	19.34	19.05	-34	10,762	-0.32%
2020/11/27	10	18.08	18.1	18.38	18.50	-8.1	10,297	-0.08%
2020/11/26	35	17.89	34	18.02	18.10	1	10,050	0.01%
2020/11/25	0	0.00	1	17.05	16.95	-1	10,420	-0.01%
2020/11/24	0	0.00	1	17.00	16.85	-1	11,456	-0.01%
2020/11/23	2	16.83	0	0.00	16.80	2	12,322	0.02%
2020/11/20	11	17.04	0	0.00	17.00	11	12,641	0.09%
2020/11/17	2	17.15	0	0.00	17.10	2	12,685	0.02%
2020/11/13	11	17.02	6	17.68	16.85	5	12,720	0.04%
2020/11/12	10	17.20	1	17.10	17.00	9	12,352	0.07%
2020/11/10	0	0.00	13	16.58	16.75	-13	12,326	-0.11%
2020/11/09	0	0.00	11	16.65	16.50	-11	12,306	-0.09%
2020/11/05	11	16.20	0	0.00	16.20	11	12,325	0.09%
2020/11/03	3	16.47	0	0.00	16.35	3	12,468	0.02%
2020/11/02	10	16.25	0	0.00	16.45	10	12,625	0.08%
2020/10/30	11	16.27	1	16.70	16.10	10	12,590	0.08%
2020/10/29	6	16.41	0	0.00	16.45	6	12,502	0.05%
2020/10/28	4	16.80	0	0.00	16.80	4	12,444	0.03%
2020/10/27	1	17.35	2	17.45	17.35	-1	12,406	-0.01%
2020/10/26	2	17.45	12	17.29	17.40	-10	12,249	-0.08%
2020/10/23	1	16.80	0	0.00	16.80	1	12,015	0.01%
2020/10/22	5	16.15	0	0.00	16.15	5	11,926	0.04%
2020/10/20	1	15.90	0	0.00	16.00	1	11,898	0.01%
2020/10/16	10	16.35	0	0.00	16.15	10	11,900	0.08%
2020/10/14	0	0.00	1	16.85	16.65	-1	12,112	-0.01%
2020/09/25	1	16.70	0	0.00	16.50	1	12,726	0.01%
2020/09/24	0	0.00	7	17.10	16.70	-7	12,623	-0.06%
2020/09/22	2	17.48	0	0.00	17.45	2	12,466	0.02%
2020/09/16	2	18.33	5	18.39	18.55	-3	12,087	-0.02%
2020/09/14	2	17.70	2	17.80	17.70	0	11,687	0.00%
2020/09/11	4	17.70	20	17.95	17.45	-16	11,673	-0.14%
2020/09/10	0	0.00	3	18.00	17.70	-3	11,860	-0.03%
2020/09/09	2	17.70	5	17.60	17.45	-3	12,503	-0.02%
2020/09/08	3	17.50	0	0.00	17.25	3	12,463	0.02%
2020/09/07	9	17.60	4	17.41	17.40	5	12,358	0.04%
2020/09/04	0	0.00	3	16.95	17.05	-3	12,113	-0.02%
2020/09/03	3	17.33	0	0.00	17.20	3	12,388	0.02%
2020/09/02	0	0.00	61	16.65	17.00	-61	12,253	-0.50%
2020/09/01	23	17.49	28	17.01	17.05	-5	12,117	-0.04%
2020/08/31	3	16.98	11	17.21	17.45	-8	11,852	-0.07%
2020/08/28	13	15.88	16	16.56	16.40	-3	11,091	-0.03%
2020/08/27	21	15.38	8	15.15	15.15	13	10,286	0.13%
2020/08/26	0	0.00	7	15.04	15.30	-7	9,435	-0.07%
2020/08/25	2	14.05	1	14.00	13.95	1	9,154	0.01%
2020/08/20	4	13.75	1	13.50	13.75	3	9,783	0.03%
2020/08/18	2	14.78	0	0.00	14.75	2	9,610	0.02%
2020/08/14	0	0.00	4	15.00	15.00	-4	9,567	-0.04%
2020/08/13	1	14.90	1	14.95	14.90	0	9,576	0.00%
2020/08/12	1	14.80	0	0.00	14.80	1	9,882	0.01%
2020/08/11	2	15.00	0	0.00	15.05	2	9,856	0.02%
2020/08/10	1	15.45	0	0.00	15.00	1	9,791	0.01%
2020/08/07	0	0.00	17	14.86	14.85	-17	9,679	-0.18%
2020/08/06	0	0.00	4	14.95	14.90	-4	9,658	-0.04%
2020/08/04	0	0.00	25	14.30	14.30	-25	9,604	-0.26%
2020/08/03	20	14.55	0	0.00	14.40	20	9,745	0.21%
2020/07/31	1	14.20	0	0.00	14.65	1	10,163	0.01%
2020/07/24	1	14.80	4	14.49	14.35	-3	10,448	-0.03%
2020/07/23	0	0.00	1	14.85	14.85	-1	10,370	-0.01%
2020/07/21	12	15.02	0	0.00	14.90	12	10,347	0.12%
2020/07/20	3	15.03	1	15.00	15.10	2	10,242	0.02%
2020/07/16	0	0.00	1	15.05	14.90	-1	10,092	-0.01%
2020/07/15	0	0.00	6	14.75	14.75	-6	10,012	-0.06%
2020/07/13	0	0.00	1	14.05	14.30	-1	9,803	-0.01%
2020/07/10	1	14.05	3	13.98	13.95	-2	10,023	-0.02%
2020/07/09	1	14.60	1	14.50	14.40	0	10,033	0.00%
2020/07/08	0	0.00	6	14.48	14.60	-6	10,021	-0.06%
2020/07/07	0	0.00	3	14.50	14.45	-3	9,954	-0.03%
2020/07/06	1	14.20	7	14.60	14.70	-6	9,943	-0.06%
2020/07/03	1	14.05	0	0.00	14.10	1	9,952	0.01%
2020/07/02	0	0.00	31	14.15	14.15	-31	10,050	-0.31%
2020/07/01	0	0.00	1	14.35	14.35	-1	10,140	-0.01%
2020/06/30	1	14.15	1	14.05	14.25	0	10,164	0.00%
2020/06/29	0	0.00	15	14.05	14.00	-15	10,181	-0.15%
2020/06/24	4	14.20	0	0.00	14.20	4	10,114	0.04%
2020/06/23	0	0.00	9	14.59	14.30	-9	10,084	-0.09%
2020/06/22	0	0.00	3	14.35	14.55	-3	10,079	-0.03%
2020/06/19	11	14.67	3	14.58	14.45	8	10,290	0.08%
2020/06/18	14	14.83	1	14.80	14.85	13	10,179	0.13%
2020/06/17	14	15.21	4	15.15	14.75	10	10,112	0.10%
2020/06/16	25	14.50	9	14.73	15.10	16	9,644	0.17%
2020/06/15	2	14.08	0	0.00	13.75	2	8,973	0.02%
2020/06/12	1	13.20	0	0.00	13.45	1	8,919	0.01%
2020/06/11	0	0.00	1	13.85	13.60	-1	9,002	-0.01%
2020/06/10	13	14.00	25	14.20	13.85	-12	9,104	-0.13%
2020/06/09	2	13.80	8	13.70	13.90	-6	9,041	-0.07%
2020/06/08	1	13.45	0	0.00	13.50	1	9,310	0.01%
2020/06/05	0	0.00	2	13.55	13.65	-2	9,508	-0.02%
2020/06/04	19	13.57	2	13.55	13.45	17	9,736	0.17%
2020/06/03	20	13.75	10	13.85	13.75	10	9,877	0.10%
2020/06/02	0	0.00	1	13.35	13.30	-1	9,928	-0.01%
2020/06/01	0	0.00	3	13.25	13.25	-3	10,142	-0.03%
2020/05/28	10	13.49	22	13.29	13.10	-12	10,702	-0.11%
2020/05/27	2	12.55	1	12.55	12.60	1	10,775	0.01%
2020/05/22	7	12.24	0	0.00	12.20	7	13,903	0.05%
2020/05/20	1	12.75	0	0.00	12.55	1	14,374	0.01%
2020/05/19	0	0.00	5	12.80	12.80	-5	14,879	-0.03%
2020/05/15	1	11.95	0	0.00	12.00	1	15,174	0.01%
2020/05/12	1	12.55	0	0.00	12.60	1	15,106	0.01%
2020/05/08	7	12.14	30	12.15	12.15	-23	14,963	-0.15%
2020/05/07	30	12.55	0	0.00	12.30	30	14,839	0.20%
2020/05/06	3	12.43	0	0.00	12.45	3	14,409	0.02%
2020/05/04	0	0.00	10	13.10	13.00	-10	14,232	-0.07%
2020/04/30	10	13.50	30	13.35	13.40	-20	14,190	-0.14%
2020/04/29	9.4	13.30	0	0.00	13.15	9.4	14,217	0.07%
2020/04/28	2	13.10	0	0.00	13.10	2	14,145	0.01%
2020/04/27	31	13.05	5	13.03	13.00	26	14,252	0.18%
2020/04/22	1	12.20	4	12.45	12.45	-3	14,342	-0.02%
2020/04/21	3	12.47	0	0.00	12.40	3	14,360	0.02%
2020/04/17	30	13.25	0	0.00	13.00	30	14,282	0.21%
2020/04/16	0	0.00	1	13.05	13.10	-1	14,182	-0.01%
2020/04/15	0	0.00	4	13.20	13.35	-4	14,176	-0.03%
2020/04/14	0	0.00	6	12.64	12.60	-6	14,042	-0.04%
2020/04/09	2	12.75	2	12.50	12.55	0	14,554	0.00%
2020/04/08	1	12.40	1	12.40	12.50	0	14,715	0.00%
2020/04/06	1	12.40	3	12.45	12.35	-2	14,582	-0.01%
2020/04/01	2	11.95	0	0.00	11.95	2	14,596	0.01%
2020/03/26	11	11.60	0	0.00	11.60	11	14,789	0.07%
2020/03/25	3	11.55	1	11.70	11.65	2	14,807	0.01%
2020/03/24	0	0.00	1	11.35	11.25	-1	14,670	-0.01%
2020/03/23	4	10.73	0	0.00	10.95	4	14,700	0.03%
2020/03/20	0	0.00	21	11.36	11.40	-21	14,672	-0.14%
2020/03/19	13	10.77	10	10.70	10.70	3	14,718	0.02%
2020/03/18	3	12.45	2	12.30	11.85	1	14,753	0.01%
2020/03/17	10	12.70	4	12.90	12.75	6	14,623	0.04%
2020/03/16	17	13.13	4	13.15	12.75	13	14,477	0.09%
2020/03/13	3	13.10	5	13.09	13.50	-2	14,271	-0.01%
2020/03/12	6	14.63	5	14.63	14.35	1	14,018	0.01%
2020/03/11	3	16.10	0	0.00	15.90	3	13,831	0.02%
2020/03/10	5	16.12	9	16.31	16.45	-4	13,569	-0.03%
2020/03/09	8	16.99	11	16.99	16.20	-3	13,285	-0.02%
2020/03/06	3.6	16.94	0	0.00	16.90	3.6	13,005	0.03%
2020/03/05	2	17.33	0	0.00	17.50	2	12,656	0.02%
2020/03/04	3	17.78	0	0.00	17.60	3	12,393	0.02%
2020/03/03	4	18.09	5	18.06	18.05	-1	11,946	-0.01%
2020/03/02	12	18.00	19	18.29	17.90	-7	11,585	-0.06%
2020/02/27	39	18.58	30	18.76	18.20	9	11,017	0.08%
2020/02/26	16	17.62	19	17.83	18.05	-3	9,546	-0.03%
2020/02/25	2	16.55	0	0.00	16.45	2	8,046	0.02%
2020/02/24	5	16.54	4	16.43	16.60	1	7,737	0.01%
2020/02/21	15	16.18	11	15.99	16.25	4	7,447	0.05%
2020/02/20	9	16.14	13	16.34	16.10	-4	7,157	-0.06%
2020/02/19	6	15.73	45	15.75	15.85	-39	6,594	-0.59%
2020/02/18	1	14.80	12	14.89	15.05	-11	6,160	-0.18%
2020/02/14	1	14.25	3	14.23	14.25	-2	5,894	-0.03%
2020/02/07	1	13.80	1	13.80	14.05	0	6,037	0.00%
2020/02/06	0	0.00	1	13.80	13.85	-1	6,019	-0.02%
2020/02/03	1	12.85	0	0.00	13.40	1	5,965	0.02%
2020/01/30	12	13.66	0	0.00	13.60	12	5,811	0.21%
2020/01/20	1	15.05	1	15.10	15.05	0	5,710	0.00%
2020/01/17	5	15.05	5	14.95	14.95	0	5,677	0.00%
2020/01/16	2	14.78	100	14.70	14.85	-98	5,645	-1.74%
2020/01/15	1	15.15	0	0.00	15.05	1	5,512	0.02%
2020/01/14	1	15.35	1	15.30	15.25	0	5,502	0.00%
2020/01/13	1	15.20	5	15.20	15.20	-4	5,521	-0.07%
2020/01/10	0	0.00	10	15.50	15.30	-10	5,570	-0.18%
2020/01/09	1	15.50	0	0.00	15.50	1	5,566	0.02%
2020/01/08	10	15.40	15	15.20	15.20	-5	5,523	-0.09%
2020/01/07	14	15.63	0	0.00	15.60	14	5,417	0.26%
2020/01/06	1	16.05	2	15.63	15.90	-1	5,266	-0.02%
2020/01/03	45	15.83	15	15.85	15.70	30	5,073	0.59%
2020/01/02	98	15.68	3	15.53	15.75	95	4,772	1.99%
2019/12/30	0	0.00	11	14.95	15.00	-11	4,477	-0.25%
2019/12/27	1	15.10	0	0.00	15.00	1	4,400	0.02%
2019/12/26	1	14.80	5	14.81	14.95	-4	4,265	-0.09%
2019/12/25	0	0.00	27	14.19	14.30	-27	3,898	-0.69%
2019/12/24	15	14.23	0	0.00	14.20	15	3,820	0.39%
2019/12/23	1	14.30	0	0.00	14.40	1	3,796	0.03%
2019/12/20	1	14.40	1	14.40	14.35	0	3,750	0.00%
2019/12/19	1	14.85	1	14.85	14.65	0	3,677	0.00%
2019/12/18	0	0.00	5	14.60	14.70	-5	3,566	-0.14%
2019/12/17	25	14.46	37.5	14.41	14.55	-12.5	3,473	-0.36%
2019/12/16	2	14.40	2	14.35	14.40	0	3,346	0.00%
2019/12/13	24	14.11	22	14.01	14.10	2	3,149	0.06%
2019/12/12	10	13.85	0	0.00	13.75	10	2,886	0.35%
2019/12/11	0	0.00	3	13.70	13.70	-3	2,782	-0.11%
2019/12/10	1	13.70	1	13.65	13.75	0	2,747	0.00%
2019/12/09	15.5	13.60	0	0.00	13.75	15.5	2,715	0.57%
2019/12/05	1	12.95	2	12.95	12.95	-1	2,471	-0.04%
2019/12/04	2	12.95	0	0.00	13.00	2	2,470	0.08%
2019/11/29	0	0.00	1	13.20	13.20	-1	2,513	-0.04%
2019/11/28	1	13.20	0	0.00	13.20	1	2,498	0.04%
2019/11/26	1	13.20	0	0.00	13.15	1	2,526	0.04%
2019/11/25	2	13.23	0	0.00	13.25	2	2,513	0.08%
2019/11/19	3	13.20	0	0.00	13.20	3	2,508	0.12%
2019/11/15	2	13.10	1	13.15	13.15	1	2,556	0.04%
2019/11/14	1	13.10	2	13.05	13.00	-1	2,553	-0.04%
2019/11/13	1	13.15	0	0.00	13.10	1	2,553	0.04%
2019/11/12	5	13.25	0	0.00	13.15	5	2,553	0.20%
2019/11/11	0	0.00	2	13.48	13.30	-2	2,528	-0.08%
2019/11/08	0	0.00	1	13.55	13.50	-1	2,480	-0.04%
2019/11/06	2	13.75	0	0.00	13.55	2	2,395	0.08%
2019/11/01	1	13.55	0	0.00	13.60	1	2,309	0.04%
2019/10/31	3	13.62	99	13.65	13.55	-96	2,329	-4.12%
2019/10/28	0	0.00	1	13.75	13.75	-1	2,327	-0.04%
2019/10/22	3	13.90	0	0.00	13.90	3	2,302	0.13%
2019/10/21	18	13.70	19	13.85	13.85	-1	2,297	-0.04%
2019/10/16	2	13.53	0	0.00	13.60	2	2,241	0.09%
2019/10/15	4	13.54	0	0.00	13.50	4	2,331	0.17%
2019/10/08	2	13.70	0	0.00	13.60	2	2,494	0.08%
2019/10/02	1	13.80	0	0.00	13.70	1	2,498	0.04%
2019/09/25	20	14.00	0	0.00	13.95	20	2,527	0.79%
2019/09/24	10	14.33	0	0.00	14.20	10	2,519	0.40%
2019/09/23	25	14.45	0	0.00	14.45	25	2,523	0.99%
2019/09/16	1	14.45	0	0.00	14.55	1	2,542	0.04%
2019/09/11	1	14.50	0	0.00	14.50	1	2,589	0.04%
2019/09/09	1	15.05	1	14.85	14.65	0	2,563	0.00%
2019/09/06	0	0.00	2	14.53	14.65	-2	2,503	-0.08%
2019/09/05	0	0.00	5	14.60	14.55	-5	2,505	-0.20%
2019/09/03	1	14.50	1	14.15	14.70	0	2,606	0.00%
2019/08/19	1	13.65	1	13.60	13.55	0	3,316	0.00%
2019/08/16	1	13.40	0	0.00	13.55	1	3,343	0.03%
2019/08/13	3	14.00	0	0.00	13.80	3	3,327	0.09%
2019/08/05	1	14.45	1	14.20	14.25	0	3,463	0.00%
2019/08/02	0	0.00	1	14.55	14.55	-1	3,614	-0.03%
2019/08/01	1	14.85	0	0.00	14.80	1	3,644	0.03%
2019/07/31	0	0.00	1	14.95	14.95	-1	3,691	-0.03%
2019/07/23	0	0.00	1	15.10	15.10	-1	4,865	-0.02%
2019/07/19	0	0.00	2	15.40	15.20	-2	4,855	-0.04%
2019/07/17	2	15.65	0	0.00	15.60	2	4,838	0.04%
2019/07/16	15	15.36	7	15.52	16.00	8	4,789	0.17%
2019/07/12	0	0.00	1	14.65	14.65	-1	4,618	-0.02%
2019/06/28	3	14.58	0	0.00	14.55	3	5,402	0.06%
2019/06/26	1	14.80	2	14.70	14.80	-1	5,473	-0.02%
2019/06/24	0	0.00	4	14.85	14.85	-4	5,572	-0.07%
2019/06/21	6	14.93	0	0.00	14.65	6	5,653	0.11%
2019/06/19	0	0.00	1	14.85	14.80	-1	6,047	-0.02%
2019/06/18	0	0.00	1	14.40	14.40	-1	6,161	-0.02%
2019/06/14	1	14.55	0	0.00	14.50	1	7,034	0.01%
2019/06/12	0	0.00	2	14.58	14.70	-2	8,354	-0.02%
2019/06/11	1	14.30	0	0.00	14.30	1	8,449	0.01%
2019/06/10	2	14.00	1	14.10	14.05	1	8,771	0.01%
2019/06/05	1	14.35	1	14.30	14.25	0	9,367	0.00%
2019/06/03	11	14.51	0	0.00	14.10	11	9,449	0.12%
2019/05/29	0	0.00	1	15.20	15.20	-1	9,137	-0.01%
2019/05/28	6	15.20	0	0.00	15.50	6	9,215	0.07%
2019/05/24	0	0.00	4	15.55	15.45	-4	9,482	-0.04%
2019/05/22	0	0.00	1	16.10	15.95	-1	9,526	-0.01%
2019/05/20	4	15.80	0	0.00	15.70	4	9,633	0.04%
2019/05/15	2	15.88	3	15.83	15.90	-1	10,090	-0.01%
2019/05/14	1	15.20	1	15.30	15.45	0	10,199	0.00%
2019/05/10	5	15.71	11	15.67	15.50	-6	10,295	-0.06%
2019/05/08	1	16.45	2	16.55	16.70	-1	10,122	-0.01%
2019/05/06	3	16.72	15	16.89	16.75	-12	10,056	-0.12%
2019/05/03	9	17.64	0	0.00	17.55	9	9,947	0.09%
2019/05/02	18	18.27	7	18.25	17.70	11	9,848	0.11%
2019/04/30	15	17.67	9	17.73	18.10	6	9,508	0.06%
2019/04/29	0	0.00	20	17.06	16.90	-20	9,059	-0.22%
2019/04/26	0	0.00	1	16.70	16.75	-1	8,995	-0.01%
2019/04/23	0	0.00	1	16.85	17.00	-1	8,962	-0.01%
2019/04/22	1	17.10	0	0.00	16.95	1	8,930	0.01%
2019/04/18	5	16.55	0	0.00	16.45	5	8,863	0.06%
2019/04/17	0	0.00	2	16.80	16.85	-2	8,861	-0.02%
2019/04/16	0	0.00	5	16.95	17.00	-5	8,858	-0.06%
2019/04/15	0	0.00	2	16.95	16.90	-2	8,825	-0.02%
2019/04/12	3	16.38	0	0.00	16.35	3	8,782	0.03%
2019/04/11	1	16.95	0	0.00	16.65	1	8,701	0.01%
2019/04/10	3	17.07	1	17.30	17.00	2	8,621	0.02%
2019/04/09	11	17.10	1	17.00	17.05	10	8,563	0.12%
2019/04/08	1	17.30	2	17.30	17.20	-1	8,487	-0.01%
2019/04/02	10	17.48	2	17.20	17.65	8	8,362	0.10%
2019/03/29	1	17.10	109	17.05	17.05	-108	8,137	-1.33%	大賣/鉅額交易
2019/03/28	0	17.30	0	0.00	17.20	0	8,115	0.00%
2019/03/27	95	17.22	10	17.20	17.20	85	8,136	1.04%
2019/03/26	24	17.08	0	0.00	17.10	24	8,096	0.30%
2019/03/25	4	17.21	4	17.06	17.05	0	8,034	0.00%
2019/03/22	37	17.99	10	17.62	17.45	27	7,913	0.34%
2019/03/21	0	0.00	6	18.18	18.15	-6	7,644	-0.08%
2019/03/20	9	18.40	123	18.17	18.05	-114	7,508	-1.52%	大賣/鉅額交易
2019/03/19	8	19.63	6	19.90	18.90	2	7,176	0.03%
2019/03/18	113	21.15	32	20.99	20.75	81	6,678	1.21%	大買/
2019/03/15	22	19.93	9	20.39	20.85	13	6,362	0.20%
2019/03/14	11	19.29	20	19.20	19.30	-9	5,534	-0.16%
2019/03/13	1	19.20	11	19.31	18.95	-10	5,465	-0.18%
2019/03/12	14	18.84	2	18.70	19.00	12	5,169	0.23%
2019/03/11	0	0.00	130	16.90	17.70	-130	4,796	-2.71%	大賣/鉅額交易
2019/03/08	0	0.00	1	17.00	16.95	-1	4,838	-0.02%
2019/03/07	1	17.25	0	0.00	17.25	1	4,883	0.02%
2019/03/05	6	17.73	0	0.00	17.65	6	4,744	0.13%
2019/03/04	0	0.00	12	17.30	17.35	-12	4,655	-0.26%
2019/02/27	2	17.35	7	17.34	17.45	-5	4,632	-0.11%
2019/02/26	3	18.00	0	0.00	17.80	3	4,707	0.06%
2019/02/25	2	17.50	1	17.90	17.95	1	4,584	0.02%
2019/02/22	7	17.18	0	0.00	17.10	7	4,436	0.16%
2019/02/18	4	17.00	3	16.97	17.00	1	4,309	0.02%
2019/02/15	3	16.87	2	17.12	17.05	1	4,241	0.02%
2019/02/14	4	16.40	0	0.00	17.15	4	4,070	0.10%
2019/02/13	3	16.27	1	16.35	16.40	2	3,827	0.05%
2019/02/12	5	15.95	1	16.00	16.05	4	3,718	0.11%
2019/02/11	0	0.00	2	15.25	15.30	-2	3,568	-0.06%
2019/01/29	1	15.00	0	0.00	15.10	1	3,613	0.03%
2019/01/28	1	15.05	1	15.05	15.05	0	3,608	0.00%
2019/01/24	130	14.85	0	0.00	14.80	130	3,623	3.59%	大買/鉅額交易
2019/01/21	1	14.55	2	14.55	14.50	-1	3,611	-0.03%
2019/01/11	1	14.15	0	0.00	14.20	1	3,752	0.03%
2019/01/10	1	14.25	0	0.00	14.20	1	3,754	0.03%
2019/01/08	0	0.00	1	13.85	14.15	-1	3,730	-0.03%
2019/01/03	1	13.85	0	0.00	13.70	1	3,874	0.03%
2018/12/28	1	14.25	0	0.00	14.25	1	3,918	0.03%
2018/12/26	0	0.00	12	14.35	14.20	-12	4,016	-0.30%
2018/12/25	1	14.30	0	0.00	14.20	1	4,046	0.02%
2018/12/24	1	14.80	1	14.70	14.65	0	4,019	0.00%
2018/12/21	2	14.70	0	0.00	14.95	2	4,042	0.05%
2018/12/20	5	15.00	0	0.00	15.05	5	4,088	0.12%
2018/12/19	1	15.65	0	0.00	15.40	1	4,039	0.02%
2018/12/18	0	0.00	85	15.55	15.55	-85	4,038	-2.10%
2018/12/14	10	15.85	5	15.90	15.85	5	4,088	0.12%
2018/12/11	1	15.95	0	0.00	15.85	1	4,171	0.02%
2018/12/10	2	15.85	0	0.00	15.80	2	4,204	0.05%
2018/12/06	11	16.39	0	0.00	16.45	11	4,073	0.27%
2018/12/04	5	17.60	10	17.55	17.30	-5	4,125	-0.12%
2018/12/03	11	17.31	3	17.52	17.50	8	4,110	0.19%
2018/11/27	5	16.15	0	0.00	16.35	5	3,722	0.13%
2018/11/26	5	16.20	0	0.00	16.25	5	3,718	0.13%
2018/11/23	30	16.57	1	16.75	16.35	29	3,702	0.78%
2018/11/20	1	16.25	0	0.00	16.25	1	3,453	0.03%
2018/11/19	20	16.30	0	0.00	16.50	20	3,520	0.57%
2018/11/13	1	15.80	0	0.00	16.00	1	3,766	0.03%
2018/11/09	1	16.15	0	0.00	16.05	1	3,979	0.03%
2018/11/06	1	16.30	0	0.00	16.05	1	4,169	0.02%
2018/11/05	61	16.80	0	0.00	16.80	61	4,168	1.46%
2018/10/31	0	0.00	1	15.75	15.75	-1	4,575	-0.02%
2018/10/25	1	16.10	0	0.00	15.75	1	4,873	0.02%
2018/10/23	2	16.70	0	0.00	16.70	2	5,609	0.04%
2018/10/16	2	16.90	0	0.00	16.90	2	5,653	0.04%
2018/10/11	6	17.09	0	0.00	16.75	6	5,614	0.11%
2018/10/09	1	18.70	1	18.70	18.60	0	5,484	0.00%
2018/10/08	0	0.00	1	18.65	18.65	-1	5,492	-0.02%
2018/10/05	9	19.63	0	0.00	19.05	9	5,455	0.16%
2018/10/03	2	20.83	1	20.75	20.50	1	5,380	0.02%
2018/09/27	1	21.45	0	0.00	21.35	1	5,676	0.02%
2018/09/20	1	22.05	5	21.20	21.25	-4	5,778	-0.07%
2018/09/19	0	0.00	5	22.20	22.05	-5	5,749	-0.09%
2018/09/18	0	0.00	1	21.40	21.40	-1	5,773	-0.02%
2018/09/14	11	20.95	0	0.00	20.95	11	5,829	0.19%
2018/09/12	0	0.00	5	20.15	20.20	-5	5,833	-0.09%
2018/09/10	11	19.84	10	19.95	20.25	1	5,816	0.02%
2018/08/24	0	0.00	1	23.60	23.00	-1	5,806	-0.02%
2018/08/17	1	21.75	0	0.00	21.70	1	5,499	0.02%
2018/08/16	12	20.80	10	20.90	21.20	2	5,382	0.04%
2018/08/15	20	21.43	20	21.55	21.40	0	5,392	0.00%
2018/08/14	2	22.10	0	0.00	22.20	2	5,323	0.04%
2018/08/13	2	22.05	0	0.00	22.05	2	5,275	0.04%
2018/08/10	3	23.62	3	23.70	23.50	0	5,161	0.00%
2018/08/09	3	23.43	0	0.00	23.65	3	5,148	0.06%
2018/08/08	0	0.00	1	24.25	24.25	-1	5,070	-0.02%
2018/08/07	16	24.54	11	24.52	24.50	5	5,041	0.10%
2018/08/03	1	26.80	0	0.00	26.40	1	4,706	0.02%
2018/08/02	8	27.13	0	0.00	26.70	8	4,799	0.17%
2018/08/01	0	0.00	1	27.40	27.55	-1	4,725	-0.02%
2018/07/31	2	27.08	0	0.00	26.90	2	4,639	0.04%
2018/07/30	0	0.00	10	27.30	27.60	-10	4,313	-0.23%
2018/07/26	1	24.85	0	0.00	24.80	1	3,871	0.03%
2018/07/25	0	0.00	1	24.45	24.80	-1	3,834	-0.03%
2018/07/24	2	24.05	2	23.65	24.15	0	3,781	0.00%
2018/07/23	4	23.84	0	0.00	23.85	4	3,801	0.11%
2018/07/20	2	24.25	0	0.00	24.25	2	3,814	0.05%
2018/07/19	0	0.00	2	24.55	24.60	-2	3,831	-0.05%
2018/07/17	2	24.50	0	0.00	24.50	2	3,872	0.05%
2018/07/16	0	0.00	4	25.25	25.05	-4	4,030	-0.10%
2018/07/13	10	25.00	0	0.00	25.15	10	4,033	0.25%
2018/07/12	0	0.00	3	24.75	24.80	-3	4,031	-0.07%
2018/07/10	2	25.28	0	0.00	24.90	2	4,040	0.05%
2018/07/04	1	23.80	0	0.00	23.70	1	4,001	0.02%
2018/07/03	1	25.40	0	0.00	25.25	1	3,992	0.03%
2018/07/02	7	26.25	0	0.00	26.05	7	3,895	0.18%
2018/06/29	2	25.95	0	0.00	26.00	2	3,807	0.05%
2018/06/28	2	26.23	0	0.00	25.80	2	3,749	0.05%
2018/06/27	3	26.65	10	26.80	26.40	-7	3,717	-0.19%
2018/06/26	5	26.36	15	26.05	26.05	-10	3,635	-0.28%
2018/06/25	9	27.25	0	0.00	26.85	9	3,539	0.25%
2018/06/22	3	27.43	0	0.00	27.40	3	3,494	0.09%
2018/06/20	4	28.48	0	0.00	28.55	4	3,504	0.11%
2018/06/19	3	28.87	2	29.45	28.80	1	3,489	0.03%
2018/06/15	10	30.15	1	30.10	30.00	9	3,478	0.26%
2018/06/08	1	32.75	2	32.85	32.30	-1	3,425	-0.03%
2018/06/07	0	0.00	1	32.85	32.75	-1	3,462	-0.03%
2018/06/05	3	33.20	0	0.00	33.30	3	3,506	0.09%
2018/05/24	0	0.00	3	32.80	32.90	-3	4,117	-0.07%
2018/05/23	3	32.50	0	0.00	32.40	3	4,184	0.07%
2018/05/22	0	0.00	5	33.25	33.10	-5	4,115	-0.12%
2018/05/16	3	34.50	0	0.00	34.30	3	4,153	0.07%
2018/05/15	2	35.40	0	0.00	34.70	2	4,137	0.05%
2018/05/14	0	0.00	3	35.05	35.60	-3	4,235	-0.07%
2018/05/11	0	0.00	1	33.60	34.65	-1	4,198	-0.02%
2018/05/10	3	34.50	0	0.00	33.50	3	4,197	0.07%
2018/05/03	1	35.65	9	35.70	35.70	-8	4,286	-0.19%
2018/05/02	0	0.00	3	35.40	35.40	-3	4,296	-0.07%
2018/04/30	1	35.05	5	35.00	34.75	-4	4,341	-0.09%
2018/04/27	0	0.00	5	35.49	34.60	-5	4,402	-0.11%
2018/04/25	43	37.38	0	0.00	36.30	43	4,699	0.92%
2018/04/23	6	36.68	0	0.00	37.30	6	4,693	0.13%
2018/04/20	11	38.00	0	0.00	37.20	11	4,703	0.23%
2018/04/10	0	0.00	3	35.45	35.45	-3	5,281	-0.06%
2018/04/09	8	33.03	5	32.25	32.25	3	5,146	0.06%
2018/03/22	0	0.00	3	34.00	34.10	-3	5,842	-0.05%
2018/03/16	0	0.00	1	37.25	36.65	-1	6,273	-0.02%
2018/03/13	2	37.60	1	37.85	37.60	1	6,329	0.02%
2018/03/07	1	35.70	0	0.00	36.10	1	6,789	0.01%
2018/03/06	0	0.00	1	35.70	36.10	-1	6,922	-0.01%
2018/03/02	1	37.05	0	0.00	37.65	1	6,967	0.01%
2018/02/27	2	36.65	0	0.00	36.55	2	6,965	0.03%
2018/02/26	10	37.20	11	37.00	37.00	-1	6,882	-0.01%
2018/02/09	1	30.50	0	0.00	31.55	1	7,023	0.01%
2018/02/08	0	0.00	1	31.95	32.05	-1	7,031	-0.01%
2018/02/02	0	0.00	3	35.20	34.80	-3	7,066	-0.04%
2018/01/31	1	33.50	0	0.00	33.40	1	7,224	0.01%
2018/01/30	4	34.18	1	34.15	33.90	3	7,414	0.04%
2018/01/29	1	34.00	0	0.00	33.70	1	7,487	0.01%
2018/01/26	1	35.10	0	0.00	35.00	1	7,417	0.01%
2018/01/22	0	0.00	1	35.55	36.10	-1	7,635	-0.01%
2018/01/19	14	36.21	0	0.00	36.45	14	7,686	0.18%
2018/01/18	1	37.80	0	0.00	37.75	1	7,468	0.01%
2018/01/16	0	0.00	1	37.90	37.95	-1	7,750	-0.01%
2018/01/15	0	0.00	1	37.40	37.70	-1	7,944	-0.01%
2018/01/12	0	0.00	1	37.25	37.20	-1	8,164	-0.01%
2018/01/10	10	37.75	0	0.00	37.25	10	8,355	0.12%
2018/01/09	1	37.50	0	0.00	38.00	1	8,291	0.01%
2018/01/08	3	38.67	2	38.75	38.00	1	8,252	0.01%
2018/01/02	2	41.75	1	41.55	41.45	1	8,679	0.01%