台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
可現股當沖
  • 股價
    10.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    383
  • 產業
    上市 鋼鐵類股▼0.11%
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燁興 (2007)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14510.42110.5010.3042,2110.18%
2024/03/1300.00210.1010.15-22,196-0.09%
2024/03/12510.3500.0010.3552,1860.23%
2024/03/0500.00210.3010.35-22,182-0.09%
2024/02/2115.511.0500.0010.9515.52,1800.71%
2024/02/1600.000.111.6011.10-0.12,237-0.01%
2024/01/290.110.8000.0011.000.12,2500.00%
2024/01/26111.00110.8010.8002,2220.00%
2024/01/25011.3000.0011.0002,1880.00%
2024/01/240.211.6500.0011.450.22,1540.01%
2024/01/22311.4000.0011.5032,1220.14%
2024/01/19011.3500.0011.2502,1080.00%
2024/01/173011.653011.9011.7502,0650.00%
2024/01/16011.7500.0011.6502,0350.00%
2024/01/1500.00412.2012.15-42,014-0.20%
2024/01/1100.00212.0812.20-21,998-0.10%
2024/01/103312.563012.3012.0531,9850.15%
2024/01/0800.003513.1213.05-351,918-1.82%
2024/01/05113.10213.1513.40-11,893-0.05%
2024/01/044113.25213.4813.45391,8472.11%
2023/12/26213.4000.0013.5521,6130.12%
2023/12/25713.696.413.6113.650.61,5460.04%
2023/12/2200.00212.7012.55-21,287-0.16%
2023/12/21412.9300.0013.0541,2430.32%
2023/12/2000.00213.1013.55-21,154-0.17%
2023/12/19212.3500.0012.9029450.21%
2023/12/18312.370.812.8212.902.27000.32%
2023/12/1500.000.411.7511.75-0.4540-0.07%
2023/11/22410.95410.8010.8004690.00%
2023/11/21211.10211.2511.1004490.00%
2023/09/1800.003010.0010.05-30463-6.48%
2023/08/2809.5500.009.5004950.00%
2023/08/210.19.6500.009.570.15060.03%
2023/08/1609.6500.009.5505110.00%
2023/08/14109.6700.009.65105141.94%
2023/08/10109.8200.009.83105161.94%
2023/08/0400.00310.3510.35-3511-0.59%
2023/08/02110.55810.3910.35-7505-1.38%
2023/07/310.19.9500.009.900.14710.03%
2023/07/280.310.1000.0010.050.34680.06%
2023/07/2700.00510.1510.20-5465-1.07%
2023/07/2609.711010.009.89-10449-2.23%
2023/07/2000.00109.849.95-10468-2.13%
2023/07/17109.6900.009.80104842.06%
2023/07/13109.7000.009.69104912.04%
2023/07/1289.8300.009.7884881.64%
2023/07/10010.0000.0010.0004880.01%
2023/06/28310.2500.0010.3034820.62%
2023/06/1400.00110.4510.30-1475-0.21%
2023/06/0900.00010.6510.7004920.00%
2023/06/08010.7000.0010.7505030.00%
2023/06/0200.00710.4010.50-7535-1.31%
2023/05/260.110.4000.0010.300.15940.02%
2023/05/250.110.6000.0010.600.16070.02%
2023/05/240.110.7000.0010.850.16180.02%
2023/05/23210.601110.7510.80-9653-1.38%
2023/05/05110.5500.0010.6018400.12%
2023/05/04210.4500.0010.4528650.23%
2023/05/02110.7000.0010.7019720.10%
2023/04/28510.6000.0010.7551,0120.49%
2023/04/27210.3000.0010.3021,0200.20%
2023/04/26610.4500.0010.5061,0310.58%
2023/04/24210.6000.0010.5521,0680.19%
2023/04/2000.00110.9510.95-11,083-0.09%
2023/04/1200.00111.5011.50-11,425-0.07%
2023/03/30111.2000.0011.2012,0560.05%
2023/03/20011.3000.0011.4502,6230.00%
2023/03/16011.5500.0011.3002,6230.00%
2023/03/14011.8500.0011.7502,6310.00%
2023/03/13111.8500.0011.8012,6400.04%
2023/03/10311.9500.0011.9532,6350.11%
2023/03/0600.00212.2012.20-22,622-0.08%
2023/03/0100.00112.0512.10-12,597-0.04%
2023/02/22112.5500.0012.5512,5560.04%
2023/02/2000.00612.4712.55-62,522-0.24%
2023/02/15112.0500.0012.0512,5270.04%
2023/02/1400.00112.0512.15-12,525-0.04%
2023/02/01512.85112.7512.5542,3990.17%
2023/01/30212.3000.0012.3522,2970.09%
2023/01/04212.3500.0012.3522,1720.09%
2022/12/3000.00112.3512.05-12,019-0.05%
2022/12/28512.01212.0011.7531,8590.16%
2022/12/2700.00112.0012.05-11,809-0.06%
2022/12/23112.85212.8012.70-11,637-0.06%
2022/12/22312.08912.1212.55-61,520-0.39%
2022/12/21711.9000.0011.9071,3020.54%
2022/12/16111.50111.5011.4501,2100.00%
2022/12/15711.53511.6011.4521,1580.17%
2022/12/14011.00211.3011.00-21,047-0.19%
2022/12/13711.25811.2511.25-1918-0.11%
2022/12/08110.2000.0010.2018340.12%
2022/11/30110.3500.0010.5518490.12%
2022/11/24210.0500.0010.2028830.23%
2022/11/2200.00110.0510.00-1915-0.11%
2022/11/1600.00110.1510.10-1975-0.10%
2022/11/15110.4000.0010.4019740.10%
2022/10/1800.00109.359.36-101,816-0.55%
2022/10/1309.1000.008.6501,8010.00%
2022/10/1119.7400.009.6111,7870.06%
2022/10/0600.00110.0510.00-11,793-0.06%
2022/10/0400.00110.2010.20-11,815-0.06%
2022/10/0319.9200.0010.1011,8120.06%
2022/09/3019.8900.009.9311,8130.06%
2022/09/161011.0500.0011.00101,7890.56%
2022/09/06011.0000.0011.0001,8820.00%
2022/09/02011.5500.0011.1501,8970.00%
2022/09/01111.5500.0011.5011,8750.05%
2022/08/30211.8500.0011.9021,8540.11%
2022/08/29211.98211.8811.8501,8480.00%
2022/08/26212.50112.4512.4511,8290.05%
2022/08/24112.40112.4512.4001,8080.00%
2022/08/16012.1000.0012.0001,6660.00%
2022/08/08011.6500.0011.5501,4830.00%
2022/08/04111.8000.0011.9011,4590.07%
2022/08/0300.00612.2312.40-61,412-0.42%
2022/08/02612.36512.7312.5011,3530.07%
2022/08/01111.8000.0012.2511,1020.09%
2022/07/28011.1000.0011.1001,0680.00%
2022/07/27111.2500.0011.2511,0770.09%
2022/07/20111.6500.0011.4511,1450.09%
2022/07/1200.00111.0510.95-11,217-0.08%
2022/07/01111.8500.0011.3011,5760.06%
2022/06/30112.1500.0012.1511,5670.06%
2022/06/27113.2500.0013.3011,5680.06%
2022/06/23112.35112.6012.5001,5810.00%
2022/06/2000.00812.8512.35-81,610-0.50%
2022/06/17113.4000.0013.4011,6410.06%
2022/06/16113.9500.0013.2011,7480.06%
2022/06/14313.6200.0013.5531,7940.17%
2022/06/1300.00114.2014.10-11,811-0.06%
2022/05/17115.1500.0015.1513,7120.03%
2022/05/12214.4500.0014.3023,7030.05%
2022/05/11114.9000.0014.9513,6990.03%
2022/04/29117.0000.0016.9013,7640.03%
2022/04/2100.00319.3019.25-33,817-0.08%
2022/04/2000.00119.5519.50-13,856-0.03%
2022/04/1400.00120.7521.00-13,863-0.03%
2022/04/13920.66820.7920.9513,8120.03%
2022/04/12119.7500.0020.0013,6770.03%
2022/04/11319.3000.0019.2533,6430.08%
2022/04/0700.001019.0019.00-103,634-0.28%
2022/04/0100.001019.6019.60-103,624-0.28%
2022/03/3000.000.719.8019.80-0.73,644-0.02%
2022/03/24320.5800.0020.6033,7140.08%
2022/03/221120.601320.6620.75-23,723-0.05%
2022/03/21220.45220.6520.4003,6650.00%
2022/03/111020.551220.7420.60-23,571-0.06%
2022/03/10920.5700.0020.4093,4980.26%
2022/03/09120.65620.4020.45-53,289-0.15%
2022/03/082621.102221.7720.2543,1820.13%
2022/03/07120.0000.0020.4012,6590.04%
2022/03/04120.1000.0019.8512,5170.04%
2022/03/02320.40120.2520.3522,4980.08%
2022/03/01520.121720.1420.20-122,485-0.48%
2022/02/257419.366719.1919.3072,4990.28%
2022/02/21920.22320.1520.0062,4750.24%
2022/02/17618.9000.0018.7062,3690.25%
2022/02/1600.00218.7518.75-22,398-0.08%
2022/02/1000.00119.2519.10-12,810-0.04%
2022/02/09119.2000.0019.0013,0680.03%
2022/01/25117.30117.6017.1003,2910.00%
2022/01/241117.0600.0017.75113,3300.33%
2022/01/2100.00117.7017.75-13,376-0.03%
2022/01/1800.00118.5018.30-13,497-0.03%
2022/01/13519.06219.1519.0533,7870.08%
2022/01/11118.9000.0018.8013,8180.03%
2022/01/10119.6500.0019.3513,8550.03%
2022/01/06120.2500.0020.0513,9630.03%
2021/12/2800.00121.2021.20-14,660-0.02%
2021/12/20621.9300.0022.0065,2480.11%
2021/12/17121.9500.0021.7515,2680.02%
2021/12/1500.00121.2521.40-15,416-0.02%
2021/12/14221.20121.1521.1515,5240.02%
2021/12/1300.00121.8021.90-15,625-0.02%
2021/12/08822.23121.9021.6076,2020.11%
2021/12/0700.00121.4021.50-16,585-0.02%
2021/12/03220.9000.0020.9027,1540.03%
2021/12/01121.0000.0020.9518,2700.01%
2021/11/30520.8500.0021.0059,0150.06%
2021/11/2900.00620.5220.85-69,381-0.06%
2021/11/25622.50122.1521.90511,8370.04%
2021/11/24422.04722.2822.25-312,448-0.02%
2021/11/23621.29221.5321.25412,8080.03%
2021/11/22121.10121.0021.10012,9580.00%
2021/11/19121.3000.0020.80113,0240.01%
2021/11/1800.00121.6021.60-113,175-0.01%
2021/11/17122.00321.7321.75-213,438-0.01%
2021/11/16221.8000.0021.80213,6460.01%
2021/11/12223.10222.7022.60014,3250.00%
2021/11/11223.188.123.0222.80-6.114,655-0.04%
2021/11/10222.3500.0022.40214,7880.01%
2021/11/09122.60122.5022.95014,9640.00%
2021/11/081522.99523.2123.351015,2430.07%
2021/11/0500.00621.5921.55-615,725-0.04%
2021/11/04522.8900.0021.90515,9920.03%
2021/11/03522.65122.4522.55416,5070.02%
2021/11/02322.0200.0021.80316,9810.02%
2021/11/0100.00122.1522.10-117,372-0.01%
2021/10/28222.3000.0022.55218,7150.01%
2021/10/27322.67123.4022.55219,8330.01%
2021/10/2200.00223.5023.50-222,886-0.01%
2021/10/21724.46224.3024.90523,1660.02%
2021/10/20223.90223.6023.60023,7710.00%
2021/10/1800.00223.7023.55-225,200-0.01%
2021/10/15423.751023.6523.90-626,677-0.02%
2021/10/1400.001123.1323.45-1128,213-0.04%
2021/10/13923.79823.8023.10128,5360.00%
2021/10/12125.0500.0023.80128,9540.00%
2021/10/081024.88224.8024.70828,9630.03%
2021/10/06226.03125.9525.45129,0420.00%
2021/10/05424.74925.7226.00-529,197-0.02%
2021/10/0400.001325.5824.25-1329,129-0.04%
2021/10/01127.0000.0026.30129,1950.00%
2021/09/301427.86527.5528.20929,1510.03%
2021/09/2800.00327.0527.00-329,241-0.01%
2021/09/27228.10128.2527.90129,5710.00%
2021/09/24127.90227.9827.95-130,7140.00%
2021/09/23627.5600.0027.60630,6940.02%
2021/09/17129.55129.3029.45030,7680.00%
2021/09/16630.171729.9029.40-1131,062-0.04%
2021/09/1500.002229.9229.85-2231,140-0.07%
2021/09/141229.871729.9130.15-531,456-0.02%
2021/09/13730.671430.8330.65-731,634-0.02%
2021/09/102830.545030.7230.20-2231,363-0.07%
2021/09/09529.751030.0329.55-530,947-0.02%
2021/09/081529.882530.1829.45-1030,750-0.03%
2021/09/075530.4420.130.2830.1034.930,7930.11%
2021/09/064531.034131.2230.70430,4480.01%
2021/09/033431.148031.5430.20-4629,739-0.15%
2021/09/021530.20930.2629.90629,0390.02%
2021/09/0120631.4616231.4531.504428,7080.15% 大買/大賣/
2021/08/3112530.1511130.2931.001427,6560.05% 大買/大賣/
2021/08/302728.183128.6028.80-426,361-0.02%
2021/08/272327.292027.2327.00325,8190.01%
2021/08/26427.6500.0028.65425,4290.02%
2021/08/2500.0015.125.9826.05-15.125,455-0.06%
2021/08/24725.99626.1326.30125,6520.00%
2021/08/23626.4260926.6026.15-60326,158-2.31% 大賣/鉅額交易
2021/08/20525.615.325.1425.15-0.326,0680.00%
2021/08/19525.831125.3025.60-625,902-0.02%
2021/08/181326.77926.5127.20425,6840.02%
2021/08/17927.41526.0526.05425,2540.02%
2021/08/161030.25530.2328.85524,9210.02%
2021/08/13230.7012730.8530.75-12524,714-0.51% 大賣/鉅額交易
2021/08/12231.15231.5831.60024,6410.00%
2021/08/114531.8019331.1330.60-14824,487-0.60% 大賣/鉅額交易
2021/08/10831.05630.5430.55224,1520.01%
2021/08/092131.781331.9031.15823,8330.03%
2021/08/06329.101631.4730.45-1323,457-0.06%
2021/08/051630.69830.4330.25823,1510.03%
2021/08/0439.133.942132.8232.6518.123,0750.08%
2021/08/0374.133.976433.6734.0010.123,4860.04%
2021/08/021132.582634.0734.80-1523,012-0.07%
2021/07/3060.333.333932.9731.6521.322,0610.10%
2021/07/293229.943031.3331.75220,6380.01%
2021/07/285629.075928.7828.90-319,798-0.02%
2021/07/273427.2615027.4827.15-11619,108-0.61% 大賣/鉅額交易
2021/07/262029.861329.6129.45718,8320.04%
2021/07/231228.221828.8829.45-618,177-0.03%
2021/07/22728.741027.4426.80-317,385-0.02%
2021/07/2181530.323331.0029.3578216,7324.67% 大買/鉅額交易
2021/07/2024526.9316.628.0829.15228.415,2571.50% 大買/鉅額交易
2021/07/1900.00926.5026.50-913,752-0.07%
2021/07/16423.89424.2624.10013,5510.00%
2021/07/15223.65723.5023.65-513,496-0.04%
2021/07/14321.37120.7521.50213,9440.01%
2021/07/13723.9600.0023.05713,9480.05%
2021/07/12525.341025.4225.55-514,056-0.04%
2021/07/0900.001223.4323.25-1213,901-0.09%
2021/07/08523.396123.0623.35-5614,077-0.40%
2021/07/07221.601221.9822.00-1014,053-0.07%
2021/07/06721.691121.8021.90-414,187-0.03%
2021/07/055822.77622.6822.805214,3300.36%
2021/07/021522.371822.3822.40-314,304-0.02%
2021/07/013222.8521.222.8122.8510.813,9270.08%
2021/06/30220.80320.8020.80-112,758-0.01%
2021/06/2900.00218.9518.95-212,756-0.02%
2021/06/252715.74415.7915.702312,5180.18%
2021/06/24915.321215.1615.00-312,130-0.02%
2021/06/232715.141814.7814.55911,9330.08%
2021/06/2200.00614.9915.20-611,521-0.05%
2021/06/21414.0000.0013.85411,1560.04%
2021/06/18514.48414.4314.35111,0570.01%
2021/06/16614.63115.1014.35510,9590.05%
2021/06/15114.95315.0015.00-210,575-0.02%
2021/06/09214.95114.3014.35110,4300.01%
2021/06/0800.0015114.9214.90-15110,383-1.45% 大賣/鉅額交易
2021/06/0715215.11414.2014.5014810,3231.43% 大買/鉅額交易
2021/06/04415.4300.0015.10410,2450.04%
2021/06/03315.35415.5115.40-110,157-0.01%
2021/06/02315.13115.5515.50210,0560.02%
2021/06/01314.62914.8714.95-69,822-0.06%
2021/05/31615.19815.4415.15-29,563-0.02%
2021/05/28913.79514.0014.1548,9640.04%
2021/05/25112.5000.0012.7518,7180.01%
2021/05/21013.051312.9113.30-138,687-0.15%
2021/05/20613.52214.0012.9548,6060.05%
2021/05/191613.982313.7514.25-78,461-0.08%
2021/05/181513.28712.9113.3588,1940.10%
2021/05/17012.50212.5012.50-27,783-0.03%
2021/05/14413.862013.8513.85-167,779-0.21%
2021/05/13115.931415.4915.35-137,563-0.17%
2021/05/121617.481017.2017.0567,3010.08%
2021/05/113719.063919.1718.90-26,983-0.03%
2021/05/101316.521617.4517.60-36,038-0.05%
2021/05/071815.901315.8516.0055,6030.09%
2021/05/06115.801115.8116.15-105,359-0.19%
2021/05/041314.64114.5014.50125,1810.23%
2021/05/03716.53116.9516.1065,1940.12%
2021/04/29516.00515.9016.1005,0760.00%
2021/04/28515.10615.4515.10-14,960-0.02%
2021/04/261015.1000.0015.20104,8750.21%
2021/04/23114.651014.1514.70-94,808-0.19%
2021/04/221316.43416.4315.7094,7120.19%
2021/04/213916.072016.2116.20194,5220.42%
2021/04/202015.22815.2415.75124,0950.29%
2021/04/1610912.3212512.7613.05-163,468-0.46% 大買/大賣/
2021/04/14611.661211.2811.65-62,979-0.20%
2021/04/13211.701611.4311.10-142,747-0.51%
2021/04/122010.76810.7111.20122,6280.46%
2021/04/08169.6800.0010.05162,2120.72%
2021/03/2958.9200.008.8252,1880.23%
2021/03/2500.0018.968.80-12,637-0.04%
2021/03/2418.8800.008.8512,6900.04%
2021/03/2200.0019.309.00-12,798-0.04%
2021/03/1519.0800.009.0713,2280.03%
2021/03/1009.1500.009.1803,2710.00%
2021/03/0929.6100.009.5023,2650.06%
2021/03/0800.002.39.059.45-2.33,233-0.07%
2021/03/0229.0300.009.2923,2620.06%
2021/02/2600.0019.068.94-13,250-0.03%
2021/02/1900.0048.428.53-43,530-0.11%
2021/02/1858.6600.008.6953,5190.14%
2021/02/0311.38.5000.008.3911.33,4760.33%
2021/02/0218.0800.008.8613,4520.03%
2021/02/0100.0018.398.39-13,382-0.03%
2021/01/2800.0018.007.95-13,347-0.03%
2021/01/2728.0800.008.2023,3390.06%
2021/01/2658.3518.438.3043,3210.12%
2021/01/2518.9100.008.9213,2870.03%
2021/01/1900.0027.837.83-23,172-0.06%
2021/01/1800.00107.947.92-103,167-0.32%
2021/01/15108.4700.008.06103,1550.32%
2021/01/1418.6000.008.5013,1490.03%
2021/01/1218.8068.508.50-53,132-0.16%
2021/01/1100.0089.059.03-83,107-0.26%
2021/01/0600.0019.529.52-13,186-0.03%
2021/01/0500.0039.959.91-33,148-0.10%
2020/12/3159.56259.739.62-203,056-0.65%
2020/12/30109.93259.939.86-153,085-0.49%
2020/12/29109.4000.009.41103,0330.33%
2020/12/2879.3119.089.1262,9850.20%
2020/12/25259.5900.009.53252,9150.86%
2020/12/24510.10139.649.66-82,883-0.28%
2020/12/2329.7000.0010.0022,8170.07%
2020/12/221710.40510.359.86122,7480.44%
2020/12/2159.8800.0010.1052,4940.20%
2020/12/1800.000.29.159.20-0.22,324-0.01%
2020/12/1600.00208.748.86-202,282-0.88%
2020/12/15218.54428.478.88-212,257-0.93%
2020/12/14107.8000.008.25102,1050.47%
2020/12/1100.00107.867.86-102,074-0.48%
2020/12/10328.18358.188.18-31,977-0.15%
2020/12/045.17.6700.007.645.11,8780.27%
2020/12/01308.05508.007.98-202,033-0.98%
2020/11/30608.2558.488.31551,9892.76%
2020/11/2757.8500.008.3651,9260.26%
2020/11/2600.00517.537.75-511,854-2.75%
2020/11/25507.80157.657.67351,8371.91%
2020/11/24107.55107.567.6001,7950.00%
2020/11/23158.0400.008.10151,6870.89%
2020/11/030.16.7000.006.760.11,3280.01%
2020/10/2216.9000.006.8911,2780.08%
2020/10/1900.00147.127.14-141,243-1.13%
2020/10/15147.3500.007.31141,2091.16%
2020/10/0500.0026.256.33-2931-0.21%
2020/09/2900.0026.096.26-2925-0.22%
2020/09/2500.0076.926.58-7905-0.77%
2020/09/2427.29106.916.89-8882-0.91%
2020/09/2200.0036.996.89-3818-0.37%
2020/09/1817.6800.007.7217540.13%
2020/09/1636.0000.006.4036700.45%
2020/09/1576.5700.006.5576531.07%
2020/09/1400.00206.236.22-20635-3.15%
2020/09/1100.0016.966.60-1611-0.16%
2020/09/09206.9700.007.27205553.60%
2020/09/08117.5216.957.00104952.02%
2020/09/0435.9900.006.5833520.85%
2019/02/2000.0025.495.49-2184-1.09%
2019/01/2525.5200.005.6021811.10%
2019/01/1500.000.85.405.43-0.8173-0.48%
2018/09/2500.0010.74.945.03-10.7103-10.30%
燁興 相關文章
燁興 相關影音