燁興 (2007)-永豐金-三重券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
10.00
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	5	10.30	10.25	-5	1,212	-0.41%
2024/11/21	0	0.00	3	10.25	10.10	-3	1,215	-0.25%
2024/11/20	10	10.05	2	10.15	10.10	8	1,215	0.66%
2024/11/18	5	10.15	5	10.25	10.20	0	1,215	0.00%
2024/11/08	0	0.00	1	10.90	10.90	-1	1,190	-0.08%
2024/11/07	1	11.45	0	0.00	11.05	1	1,191	0.08%
2024/11/05	0	0.00	10	10.65	10.70	-10	1,164	-0.86%
2024/10/18	1	11.30	1	11.35	11.30	0	1,194	0.00%
2024/10/08	20	11.90	0	0.00	11.30	20	1,099	1.82%
2024/10/07	1	11.70	4	11.73	11.70	-3	1,049	-0.29%
2024/10/01	1	11.45	26	11.35	11.30	-25	960	-2.60%
2024/09/30	25	11.74	4	11.80	11.50	21	929	2.26%
2024/09/27	0	0.00	5	11.20	11.20	-5	601	-0.83%
2024/09/11	0	0.00	1	9.54	9.54	-1	669	-0.15%
2024/09/09	1	9.72	0	0.00	9.72	1	682	0.15%
2024/09/05	1	9.82	0	0.00	9.77	1	704	0.14%
2024/09/04	0	9.66	0	0.00	9.61	0	724	0.00%
2024/08/19	3	10.50	0	0.00	10.45	3	904	0.33%
2024/08/16	0	0.00	2.8	10.64	10.55	-2.8	980	-0.29%
2024/08/15	1	10.60	0	0.00	10.55	1	1,311	0.08%
2024/08/14	2	10.70	1	10.65	10.70	1	1,468	0.07%
2024/08/13	0	0.00	1	10.45	10.45	-1	1,472	-0.07%
2024/08/07	0	0.00	2	10.30	10.30	-2	1,499	-0.13%
2024/08/06	4	9.55	2	9.55	9.94	2	1,496	0.13%
2024/08/05	1	10.05	0	0.00	10.05	1	1,483	0.07%
2024/08/02	2	11.15	0.1	11.15	11.15	1.9	1,461	0.13%
2024/07/23	2	11.35	0	0.00	11.40	2	1,506	0.13%
2024/07/10	0	0.00	1	11.75	11.60	-1	1,665	-0.06%
2024/07/09	5	11.80	4	11.65	11.65	1	1,692	0.06%
2024/07/08	10	11.95	0	0.00	11.95	10	1,702	0.59%
2024/06/07	0.1	11.95	0	0.00	12.00	0.1	1,922	0.01%
2024/05/28	1	12.45	0	0.00	12.50	1	1,873	0.05%
2024/05/22	1	12.70	1	12.60	12.70	0	1,782	0.00%
2024/05/21	5	12.96	0	0.00	12.95	5	1,712	0.29%
2024/05/20	0	0.00	0.1	12.95	12.95	-0.1	1,389	-0.01%
2024/04/26	0	0.00	2	11.55	11.70	-2	1,336	-0.15%
2024/04/19	3	11.90	0	0.00	11.90	3	1,352	0.22%
2024/04/18	4	11.91	4	12.26	12.10	0	1,318	0.00%
2024/04/12	0	0.00	2	11.45	11.45	-2	1,270	-0.16%
2024/04/10	2	11.95	0	0.00	11.90	2	1,334	0.15%
2024/04/09	0	0.00	0.1	11.90	11.90	-0.1	1,188	-0.01%
2024/04/08	0	0.00	20	11.05	10.85	-20	1,115	-1.79%
2024/04/03	3	10.78	0	0.00	10.65	3	1,109	0.27%
2024/03/14	5	10.42	1	10.50	10.30	4	2,211	0.18%
2024/03/13	0	0.00	2	10.10	10.15	-2	2,196	-0.09%
2024/03/12	5	10.35	0	0.00	10.35	5	2,186	0.23%
2024/03/05	0	0.00	2	10.30	10.35	-2	2,182	-0.09%
2024/02/21	15.5	11.05	0	0.00	10.95	15.5	2,180	0.71%
2024/02/16	0	0.00	0.1	11.60	11.10	-0.1	2,237	-0.01%
2024/01/29	0.1	10.80	0	0.00	11.00	0.1	2,250	0.00%
2024/01/26	1	11.00	1	10.80	10.80	0	2,222	0.00%
2024/01/25	0	11.30	0	0.00	11.00	0	2,188	0.00%
2024/01/24	0.2	11.65	0	0.00	11.45	0.2	2,154	0.01%
2024/01/22	3	11.40	0	0.00	11.50	3	2,122	0.14%
2024/01/19	0	11.35	0	0.00	11.25	0	2,108	0.00%
2024/01/17	30	11.65	30	11.90	11.75	0	2,065	0.00%
2024/01/16	0	11.75	0	0.00	11.65	0	2,035	0.00%
2024/01/15	0	0.00	4	12.20	12.15	-4	2,014	-0.20%
2024/01/11	0	0.00	2	12.08	12.20	-2	1,998	-0.10%
2024/01/10	33	12.56	30	12.30	12.05	3	1,985	0.15%
2024/01/08	0	0.00	35	13.12	13.05	-35	1,918	-1.82%
2024/01/05	1	13.10	2	13.15	13.40	-1	1,893	-0.05%
2024/01/04	41	13.25	2	13.48	13.45	39	1,847	2.11%
2023/12/26	2	13.40	0	0.00	13.55	2	1,613	0.12%
2023/12/25	7	13.69	6.4	13.61	13.65	0.6	1,546	0.04%
2023/12/22	0	0.00	2	12.70	12.55	-2	1,287	-0.16%
2023/12/21	4	12.93	0	0.00	13.05	4	1,243	0.32%
2023/12/20	0	0.00	2	13.10	13.55	-2	1,154	-0.17%
2023/12/19	2	12.35	0	0.00	12.90	2	945	0.21%
2023/12/18	3	12.37	0.8	12.82	12.90	2.2	700	0.32%
2023/12/15	0	0.00	0.4	11.75	11.75	-0.4	540	-0.07%
2023/11/22	4	10.95	4	10.80	10.80	0	469	0.00%
2023/11/21	2	11.10	2	11.25	11.10	0	449	0.00%
2023/09/18	0	0.00	30	10.00	10.05	-30	463	-6.48%
2023/08/28	0	9.55	0	0.00	9.50	0	495	0.00%
2023/08/21	0.1	9.65	0	0.00	9.57	0.1	506	0.03%
2023/08/16	0	9.65	0	0.00	9.55	0	511	0.00%
2023/08/14	10	9.67	0	0.00	9.65	10	514	1.94%
2023/08/10	10	9.82	0	0.00	9.83	10	516	1.94%
2023/08/04	0	0.00	3	10.35	10.35	-3	511	-0.59%
2023/08/02	1	10.55	8	10.39	10.35	-7	505	-1.38%
2023/07/31	0.1	9.95	0	0.00	9.90	0.1	471	0.03%
2023/07/28	0.3	10.10	0	0.00	10.05	0.3	468	0.06%
2023/07/27	0	0.00	5	10.15	10.20	-5	465	-1.07%
2023/07/26	0	9.71	10	10.00	9.89	-10	449	-2.23%
2023/07/20	0	0.00	10	9.84	9.95	-10	468	-2.13%
2023/07/17	10	9.69	0	0.00	9.80	10	484	2.06%
2023/07/13	10	9.70	0	0.00	9.69	10	491	2.04%
2023/07/12	8	9.83	0	0.00	9.78	8	488	1.64%
2023/07/10	0	10.00	0	0.00	10.00	0	488	0.01%
2023/06/28	3	10.25	0	0.00	10.30	3	482	0.62%
2023/06/14	0	0.00	1	10.45	10.30	-1	475	-0.21%
2023/06/09	0	0.00	0	10.65	10.70	0	492	0.00%
2023/06/08	0	10.70	0	0.00	10.75	0	503	0.00%
2023/06/02	0	0.00	7	10.40	10.50	-7	535	-1.31%
2023/05/26	0.1	10.40	0	0.00	10.30	0.1	594	0.02%
2023/05/25	0.1	10.60	0	0.00	10.60	0.1	607	0.02%
2023/05/24	0.1	10.70	0	0.00	10.85	0.1	618	0.02%
2023/05/23	2	10.60	11	10.75	10.80	-9	653	-1.38%
2023/05/05	1	10.55	0	0.00	10.60	1	840	0.12%
2023/05/04	2	10.45	0	0.00	10.45	2	865	0.23%
2023/05/02	1	10.70	0	0.00	10.70	1	972	0.10%
2023/04/28	5	10.60	0	0.00	10.75	5	1,012	0.49%
2023/04/27	2	10.30	0	0.00	10.30	2	1,020	0.20%
2023/04/26	6	10.45	0	0.00	10.50	6	1,031	0.58%
2023/04/24	2	10.60	0	0.00	10.55	2	1,068	0.19%
2023/04/20	0	0.00	1	10.95	10.95	-1	1,083	-0.09%
2023/04/12	0	0.00	1	11.50	11.50	-1	1,425	-0.07%
2023/03/30	1	11.20	0	0.00	11.20	1	2,056	0.05%
2023/03/20	0	11.30	0	0.00	11.45	0	2,623	0.00%
2023/03/16	0	11.55	0	0.00	11.30	0	2,623	0.00%
2023/03/14	0	11.85	0	0.00	11.75	0	2,631	0.00%
2023/03/13	1	11.85	0	0.00	11.80	1	2,640	0.04%
2023/03/10	3	11.95	0	0.00	11.95	3	2,635	0.11%
2023/03/06	0	0.00	2	12.20	12.20	-2	2,622	-0.08%
2023/03/01	0	0.00	1	12.05	12.10	-1	2,597	-0.04%
2023/02/22	1	12.55	0	0.00	12.55	1	2,556	0.04%
2023/02/20	0	0.00	6	12.47	12.55	-6	2,522	-0.24%
2023/02/15	1	12.05	0	0.00	12.05	1	2,527	0.04%
2023/02/14	0	0.00	1	12.05	12.15	-1	2,525	-0.04%
2023/02/01	5	12.85	1	12.75	12.55	4	2,399	0.17%
2023/01/30	2	12.30	0	0.00	12.35	2	2,297	0.09%
2023/01/04	2	12.35	0	0.00	12.35	2	2,172	0.09%
2022/12/30	0	0.00	1	12.35	12.05	-1	2,019	-0.05%
2022/12/28	5	12.01	2	12.00	11.75	3	1,859	0.16%
2022/12/27	0	0.00	1	12.00	12.05	-1	1,809	-0.06%
2022/12/23	1	12.85	2	12.80	12.70	-1	1,637	-0.06%
2022/12/22	3	12.08	9	12.12	12.55	-6	1,520	-0.39%
2022/12/21	7	11.90	0	0.00	11.90	7	1,302	0.54%
2022/12/16	1	11.50	1	11.50	11.45	0	1,210	0.00%
2022/12/15	7	11.53	5	11.60	11.45	2	1,158	0.17%
2022/12/14	0	11.00	2	11.30	11.00	-2	1,047	-0.19%
2022/12/13	7	11.25	8	11.25	11.25	-1	918	-0.11%
2022/12/08	1	10.20	0	0.00	10.20	1	834	0.12%
2022/11/30	1	10.35	0	0.00	10.55	1	849	0.12%
2022/11/24	2	10.05	0	0.00	10.20	2	883	0.23%
2022/11/22	0	0.00	1	10.05	10.00	-1	915	-0.11%
2022/11/16	0	0.00	1	10.15	10.10	-1	975	-0.10%
2022/11/15	1	10.40	0	0.00	10.40	1	974	0.10%
2022/10/18	0	0.00	10	9.35	9.36	-10	1,816	-0.55%
2022/10/13	0	9.10	0	0.00	8.65	0	1,801	0.00%
2022/10/11	1	9.74	0	0.00	9.61	1	1,787	0.06%
2022/10/06	0	0.00	1	10.05	10.00	-1	1,793	-0.06%
2022/10/04	0	0.00	1	10.20	10.20	-1	1,815	-0.06%
2022/10/03	1	9.92	0	0.00	10.10	1	1,812	0.06%
2022/09/30	1	9.89	0	0.00	9.93	1	1,813	0.06%
2022/09/16	10	11.05	0	0.00	11.00	10	1,789	0.56%
2022/09/06	0	11.00	0	0.00	11.00	0	1,882	0.00%
2022/09/02	0	11.55	0	0.00	11.15	0	1,897	0.00%
2022/09/01	1	11.55	0	0.00	11.50	1	1,875	0.05%
2022/08/30	2	11.85	0	0.00	11.90	2	1,854	0.11%
2022/08/29	2	11.98	2	11.88	11.85	0	1,848	0.00%
2022/08/26	2	12.50	1	12.45	12.45	1	1,829	0.05%
2022/08/24	1	12.40	1	12.45	12.40	0	1,808	0.00%
2022/08/16	0	12.10	0	0.00	12.00	0	1,666	0.00%
2022/08/08	0	11.65	0	0.00	11.55	0	1,483	0.00%
2022/08/04	1	11.80	0	0.00	11.90	1	1,459	0.07%
2022/08/03	0	0.00	6	12.23	12.40	-6	1,412	-0.42%
2022/08/02	6	12.36	5	12.73	12.50	1	1,353	0.07%
2022/08/01	1	11.80	0	0.00	12.25	1	1,102	0.09%
2022/07/28	0	11.10	0	0.00	11.10	0	1,068	0.00%
2022/07/27	1	11.25	0	0.00	11.25	1	1,077	0.09%
2022/07/20	1	11.65	0	0.00	11.45	1	1,145	0.09%
2022/07/12	0	0.00	1	11.05	10.95	-1	1,217	-0.08%
2022/07/01	1	11.85	0	0.00	11.30	1	1,576	0.06%
2022/06/30	1	12.15	0	0.00	12.15	1	1,567	0.06%
2022/06/27	1	13.25	0	0.00	13.30	1	1,568	0.06%
2022/06/23	1	12.35	1	12.60	12.50	0	1,581	0.00%
2022/06/20	0	0.00	8	12.85	12.35	-8	1,610	-0.50%
2022/06/17	1	13.40	0	0.00	13.40	1	1,641	0.06%
2022/06/16	1	13.95	0	0.00	13.20	1	1,748	0.06%
2022/06/14	3	13.62	0	0.00	13.55	3	1,794	0.17%
2022/06/13	0	0.00	1	14.20	14.10	-1	1,811	-0.06%
2022/05/17	1	15.15	0	0.00	15.15	1	3,712	0.03%
2022/05/12	2	14.45	0	0.00	14.30	2	3,703	0.05%
2022/05/11	1	14.90	0	0.00	14.95	1	3,699	0.03%
2022/04/29	1	17.00	0	0.00	16.90	1	3,764	0.03%
2022/04/21	0	0.00	3	19.30	19.25	-3	3,817	-0.08%
2022/04/20	0	0.00	1	19.55	19.50	-1	3,856	-0.03%
2022/04/14	0	0.00	1	20.75	21.00	-1	3,863	-0.03%
2022/04/13	9	20.66	8	20.79	20.95	1	3,812	0.03%
2022/04/12	1	19.75	0	0.00	20.00	1	3,677	0.03%
2022/04/11	3	19.30	0	0.00	19.25	3	3,643	0.08%
2022/04/07	0	0.00	10	19.00	19.00	-10	3,634	-0.28%
2022/04/01	0	0.00	10	19.60	19.60	-10	3,624	-0.28%
2022/03/30	0	0.00	0.7	19.80	19.80	-0.7	3,644	-0.02%
2022/03/24	3	20.58	0	0.00	20.60	3	3,714	0.08%
2022/03/22	11	20.60	13	20.66	20.75	-2	3,723	-0.05%
2022/03/21	2	20.45	2	20.65	20.40	0	3,665	0.00%
2022/03/11	10	20.55	12	20.74	20.60	-2	3,571	-0.06%
2022/03/10	9	20.57	0	0.00	20.40	9	3,498	0.26%
2022/03/09	1	20.65	6	20.40	20.45	-5	3,289	-0.15%
2022/03/08	26	21.10	22	21.77	20.25	4	3,182	0.13%
2022/03/07	1	20.00	0	0.00	20.40	1	2,659	0.04%
2022/03/04	1	20.10	0	0.00	19.85	1	2,517	0.04%
2022/03/02	3	20.40	1	20.25	20.35	2	2,498	0.08%
2022/03/01	5	20.12	17	20.14	20.20	-12	2,485	-0.48%
2022/02/25	74	19.36	67	19.19	19.30	7	2,499	0.28%
2022/02/21	9	20.22	3	20.15	20.00	6	2,475	0.24%
2022/02/17	6	18.90	0	0.00	18.70	6	2,369	0.25%
2022/02/16	0	0.00	2	18.75	18.75	-2	2,398	-0.08%
2022/02/10	0	0.00	1	19.25	19.10	-1	2,810	-0.04%
2022/02/09	1	19.20	0	0.00	19.00	1	3,068	0.03%
2022/01/25	1	17.30	1	17.60	17.10	0	3,291	0.00%
2022/01/24	11	17.06	0	0.00	17.75	11	3,330	0.33%
2022/01/21	0	0.00	1	17.70	17.75	-1	3,376	-0.03%
2022/01/18	0	0.00	1	18.50	18.30	-1	3,497	-0.03%
2022/01/13	5	19.06	2	19.15	19.05	3	3,787	0.08%
2022/01/11	1	18.90	0	0.00	18.80	1	3,818	0.03%
2022/01/10	1	19.65	0	0.00	19.35	1	3,855	0.03%
2022/01/06	1	20.25	0	0.00	20.05	1	3,963	0.03%
2021/12/28	0	0.00	1	21.20	21.20	-1	4,660	-0.02%
2021/12/20	6	21.93	0	0.00	22.00	6	5,248	0.11%
2021/12/17	1	21.95	0	0.00	21.75	1	5,268	0.02%
2021/12/15	0	0.00	1	21.25	21.40	-1	5,416	-0.02%
2021/12/14	2	21.20	1	21.15	21.15	1	5,524	0.02%
2021/12/13	0	0.00	1	21.80	21.90	-1	5,625	-0.02%
2021/12/08	8	22.23	1	21.90	21.60	7	6,202	0.11%
2021/12/07	0	0.00	1	21.40	21.50	-1	6,585	-0.02%
2021/12/03	2	20.90	0	0.00	20.90	2	7,154	0.03%
2021/12/01	1	21.00	0	0.00	20.95	1	8,270	0.01%
2021/11/30	5	20.85	0	0.00	21.00	5	9,015	0.06%
2021/11/29	0	0.00	6	20.52	20.85	-6	9,381	-0.06%
2021/11/25	6	22.50	1	22.15	21.90	5	11,837	0.04%
2021/11/24	4	22.04	7	22.28	22.25	-3	12,448	-0.02%
2021/11/23	6	21.29	2	21.53	21.25	4	12,808	0.03%
2021/11/22	1	21.10	1	21.00	21.10	0	12,958	0.00%
2021/11/19	1	21.30	0	0.00	20.80	1	13,024	0.01%
2021/11/18	0	0.00	1	21.60	21.60	-1	13,175	-0.01%
2021/11/17	1	22.00	3	21.73	21.75	-2	13,438	-0.01%
2021/11/16	2	21.80	0	0.00	21.80	2	13,646	0.01%
2021/11/12	2	23.10	2	22.70	22.60	0	14,325	0.00%
2021/11/11	2	23.18	8.1	23.02	22.80	-6.1	14,655	-0.04%
2021/11/10	2	22.35	0	0.00	22.40	2	14,788	0.01%
2021/11/09	1	22.60	1	22.50	22.95	0	14,964	0.00%
2021/11/08	15	22.99	5	23.21	23.35	10	15,243	0.07%
2021/11/05	0	0.00	6	21.59	21.55	-6	15,725	-0.04%
2021/11/04	5	22.89	0	0.00	21.90	5	15,992	0.03%
2021/11/03	5	22.65	1	22.45	22.55	4	16,507	0.02%
2021/11/02	3	22.02	0	0.00	21.80	3	16,981	0.02%
2021/11/01	0	0.00	1	22.15	22.10	-1	17,372	-0.01%
2021/10/28	2	22.30	0	0.00	22.55	2	18,715	0.01%
2021/10/27	3	22.67	1	23.40	22.55	2	19,833	0.01%
2021/10/22	0	0.00	2	23.50	23.50	-2	22,886	-0.01%
2021/10/21	7	24.46	2	24.30	24.90	5	23,166	0.02%
2021/10/20	2	23.90	2	23.60	23.60	0	23,771	0.00%
2021/10/18	0	0.00	2	23.70	23.55	-2	25,200	-0.01%
2021/10/15	4	23.75	10	23.65	23.90	-6	26,677	-0.02%
2021/10/14	0	0.00	11	23.13	23.45	-11	28,213	-0.04%
2021/10/13	9	23.79	8	23.80	23.10	1	28,536	0.00%
2021/10/12	1	25.05	0	0.00	23.80	1	28,954	0.00%
2021/10/08	10	24.88	2	24.80	24.70	8	28,963	0.03%
2021/10/06	2	26.03	1	25.95	25.45	1	29,042	0.00%
2021/10/05	4	24.74	9	25.72	26.00	-5	29,197	-0.02%
2021/10/04	0	0.00	13	25.58	24.25	-13	29,129	-0.04%
2021/10/01	1	27.00	0	0.00	26.30	1	29,195	0.00%
2021/09/30	14	27.86	5	27.55	28.20	9	29,151	0.03%
2021/09/28	0	0.00	3	27.05	27.00	-3	29,241	-0.01%
2021/09/27	2	28.10	1	28.25	27.90	1	29,571	0.00%
2021/09/24	1	27.90	2	27.98	27.95	-1	30,714	0.00%
2021/09/23	6	27.56	0	0.00	27.60	6	30,694	0.02%
2021/09/17	1	29.55	1	29.30	29.45	0	30,768	0.00%
2021/09/16	6	30.17	17	29.90	29.40	-11	31,062	-0.04%
2021/09/15	0	0.00	22	29.92	29.85	-22	31,140	-0.07%
2021/09/14	12	29.87	17	29.91	30.15	-5	31,456	-0.02%
2021/09/13	7	30.67	14	30.83	30.65	-7	31,634	-0.02%
2021/09/10	28	30.54	50	30.72	30.20	-22	31,363	-0.07%
2021/09/09	5	29.75	10	30.03	29.55	-5	30,947	-0.02%
2021/09/08	15	29.88	25	30.18	29.45	-10	30,750	-0.03%
2021/09/07	55	30.44	20.1	30.28	30.10	34.9	30,793	0.11%
2021/09/06	45	31.03	41	31.22	30.70	4	30,448	0.01%
2021/09/03	34	31.14	80	31.54	30.20	-46	29,739	-0.15%
2021/09/02	15	30.20	9	30.26	29.90	6	29,039	0.02%
2021/09/01	206	31.46	162	31.45	31.50	44	28,708	0.15%	大買/大賣/
2021/08/31	125	30.15	111	30.29	31.00	14	27,656	0.05%	大買/大賣/
2021/08/30	27	28.18	31	28.60	28.80	-4	26,361	-0.02%
2021/08/27	23	27.29	20	27.23	27.00	3	25,819	0.01%
2021/08/26	4	27.65	0	0.00	28.65	4	25,429	0.02%
2021/08/25	0	0.00	15.1	25.98	26.05	-15.1	25,455	-0.06%
2021/08/24	7	25.99	6	26.13	26.30	1	25,652	0.00%
2021/08/23	6	26.42	609	26.60	26.15	-603	26,158	-2.31%	大賣/鉅額交易
2021/08/20	5	25.61	5.3	25.14	25.15	-0.3	26,068	0.00%
2021/08/19	5	25.83	11	25.30	25.60	-6	25,902	-0.02%
2021/08/18	13	26.77	9	26.51	27.20	4	25,684	0.02%
2021/08/17	9	27.41	5	26.05	26.05	4	25,254	0.02%
2021/08/16	10	30.25	5	30.23	28.85	5	24,921	0.02%
2021/08/13	2	30.70	127	30.85	30.75	-125	24,714	-0.51%	大賣/鉅額交易
2021/08/12	2	31.15	2	31.58	31.60	0	24,641	0.00%
2021/08/11	45	31.80	193	31.13	30.60	-148	24,487	-0.60%	大賣/鉅額交易
2021/08/10	8	31.05	6	30.54	30.55	2	24,152	0.01%
2021/08/09	21	31.78	13	31.90	31.15	8	23,833	0.03%
2021/08/06	3	29.10	16	31.47	30.45	-13	23,457	-0.06%
2021/08/05	16	30.69	8	30.43	30.25	8	23,151	0.03%
2021/08/04	39.1	33.94	21	32.82	32.65	18.1	23,075	0.08%
2021/08/03	74.1	33.97	64	33.67	34.00	10.1	23,486	0.04%
2021/08/02	11	32.58	26	34.07	34.80	-15	23,012	-0.07%
2021/07/30	60.3	33.33	39	32.97	31.65	21.3	22,061	0.10%
2021/07/29	32	29.94	30	31.33	31.75	2	20,638	0.01%
2021/07/28	56	29.07	59	28.78	28.90	-3	19,798	-0.02%
2021/07/27	34	27.26	150	27.48	27.15	-116	19,108	-0.61%	大賣/鉅額交易
2021/07/26	20	29.86	13	29.61	29.45	7	18,832	0.04%
2021/07/23	12	28.22	18	28.88	29.45	-6	18,177	-0.03%
2021/07/22	7	28.74	10	27.44	26.80	-3	17,385	-0.02%
2021/07/21	815	30.32	33	31.00	29.35	782	16,732	4.67%	大買/鉅額交易
2021/07/20	245	26.93	16.6	28.08	29.15	228.4	15,257	1.50%	大買/鉅額交易
2021/07/19	0	0.00	9	26.50	26.50	-9	13,752	-0.07%
2021/07/16	4	23.89	4	24.26	24.10	0	13,551	0.00%
2021/07/15	2	23.65	7	23.50	23.65	-5	13,496	-0.04%
2021/07/14	3	21.37	1	20.75	21.50	2	13,944	0.01%
2021/07/13	7	23.96	0	0.00	23.05	7	13,948	0.05%
2021/07/12	5	25.34	10	25.42	25.55	-5	14,056	-0.04%
2021/07/09	0	0.00	12	23.43	23.25	-12	13,901	-0.09%
2021/07/08	5	23.39	61	23.06	23.35	-56	14,077	-0.40%
2021/07/07	2	21.60	12	21.98	22.00	-10	14,053	-0.07%
2021/07/06	7	21.69	11	21.80	21.90	-4	14,187	-0.03%
2021/07/05	58	22.77	6	22.68	22.80	52	14,330	0.36%
2021/07/02	15	22.37	18	22.38	22.40	-3	14,304	-0.02%
2021/07/01	32	22.85	21.2	22.81	22.85	10.8	13,927	0.08%
2021/06/30	2	20.80	3	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	2	18.95	18.95	-2	12,756	-0.02%
2021/06/25	27	15.74	4	15.79	15.70	23	12,518	0.18%
2021/06/24	9	15.32	12	15.16	15.00	-3	12,130	-0.02%
2021/06/23	27	15.14	18	14.78	14.55	9	11,933	0.08%
2021/06/22	0	0.00	6	14.99	15.20	-6	11,521	-0.05%
2021/06/21	4	14.00	0	0.00	13.85	4	11,156	0.04%
2021/06/18	5	14.48	4	14.43	14.35	1	11,057	0.01%
2021/06/16	6	14.63	1	15.10	14.35	5	10,959	0.05%
2021/06/15	1	14.95	3	15.00	15.00	-2	10,575	-0.02%
2021/06/09	2	14.95	1	14.30	14.35	1	10,430	0.01%
2021/06/08	0	0.00	151	14.92	14.90	-151	10,383	-1.45%	大賣/鉅額交易
2021/06/07	152	15.11	4	14.20	14.50	148	10,323	1.43%	大買/鉅額交易
2021/06/04	4	15.43	0	0.00	15.10	4	10,245	0.04%
2021/06/03	3	15.35	4	15.51	15.40	-1	10,157	-0.01%
2021/06/02	3	15.13	1	15.55	15.50	2	10,056	0.02%
2021/06/01	3	14.62	9	14.87	14.95	-6	9,822	-0.06%
2021/05/31	6	15.19	8	15.44	15.15	-2	9,563	-0.02%
2021/05/28	9	13.79	5	14.00	14.15	4	8,964	0.04%
2021/05/25	1	12.50	0	0.00	12.75	1	8,718	0.01%
2021/05/21	0	13.05	13	12.91	13.30	-13	8,687	-0.15%
2021/05/20	6	13.52	2	14.00	12.95	4	8,606	0.05%
2021/05/19	16	13.98	23	13.75	14.25	-7	8,461	-0.08%
2021/05/18	15	13.28	7	12.91	13.35	8	8,194	0.10%
2021/05/17	0	12.50	2	12.50	12.50	-2	7,783	-0.03%
2021/05/14	4	13.86	20	13.85	13.85	-16	7,779	-0.21%
2021/05/13	1	15.93	14	15.49	15.35	-13	7,563	-0.17%
2021/05/12	16	17.48	10	17.20	17.05	6	7,301	0.08%
2021/05/11	37	19.06	39	19.17	18.90	-2	6,983	-0.03%
2021/05/10	13	16.52	16	17.45	17.60	-3	6,038	-0.05%
2021/05/07	18	15.90	13	15.85	16.00	5	5,603	0.09%
2021/05/06	1	15.80	11	15.81	16.15	-10	5,359	-0.19%
2021/05/04	13	14.64	1	14.50	14.50	12	5,181	0.23%
2021/05/03	7	16.53	1	16.95	16.10	6	5,194	0.12%
2021/04/29	5	16.00	5	15.90	16.10	0	5,076	0.00%
2021/04/28	5	15.10	6	15.45	15.10	-1	4,960	-0.02%
2021/04/26	10	15.10	0	0.00	15.20	10	4,875	0.21%
2021/04/23	1	14.65	10	14.15	14.70	-9	4,808	-0.19%
2021/04/22	13	16.43	4	16.43	15.70	9	4,712	0.19%
2021/04/21	39	16.07	20	16.21	16.20	19	4,522	0.42%
2021/04/20	20	15.22	8	15.24	15.75	12	4,095	0.29%
2021/04/16	109	12.32	125	12.76	13.05	-16	3,468	-0.46%	大買/大賣/
2021/04/14	6	11.66	12	11.28	11.65	-6	2,979	-0.20%
2021/04/13	2	11.70	16	11.43	11.10	-14	2,747	-0.51%
2021/04/12	20	10.76	8	10.71	11.20	12	2,628	0.46%
2021/04/08	16	9.68	0	0.00	10.05	16	2,212	0.72%
2021/03/29	5	8.92	0	0.00	8.82	5	2,188	0.23%
2021/03/25	0	0.00	1	8.96	8.80	-1	2,637	-0.04%
2021/03/24	1	8.88	0	0.00	8.85	1	2,690	0.04%
2021/03/22	0	0.00	1	9.30	9.00	-1	2,798	-0.04%
2021/03/15	1	9.08	0	0.00	9.07	1	3,228	0.03%
2021/03/10	0	9.15	0	0.00	9.18	0	3,271	0.00%
2021/03/09	2	9.61	0	0.00	9.50	2	3,265	0.06%
2021/03/08	0	0.00	2.3	9.05	9.45	-2.3	3,233	-0.07%
2021/03/02	2	9.03	0	0.00	9.29	2	3,262	0.06%
2021/02/26	0	0.00	1	9.06	8.94	-1	3,250	-0.03%
2021/02/19	0	0.00	4	8.42	8.53	-4	3,530	-0.11%
2021/02/18	5	8.66	0	0.00	8.69	5	3,519	0.14%
2021/02/03	11.3	8.50	0	0.00	8.39	11.3	3,476	0.33%
2021/02/02	1	8.08	0	0.00	8.86	1	3,452	0.03%
2021/02/01	0	0.00	1	8.39	8.39	-1	3,382	-0.03%
2021/01/28	0	0.00	1	8.00	7.95	-1	3,347	-0.03%
2021/01/27	2	8.08	0	0.00	8.20	2	3,339	0.06%
2021/01/26	5	8.35	1	8.43	8.30	4	3,321	0.12%
2021/01/25	1	8.91	0	0.00	8.92	1	3,287	0.03%
2021/01/19	0	0.00	2	7.83	7.83	-2	3,172	-0.06%
2021/01/18	0	0.00	10	7.94	7.92	-10	3,167	-0.32%
2021/01/15	10	8.47	0	0.00	8.06	10	3,155	0.32%
2021/01/14	1	8.60	0	0.00	8.50	1	3,149	0.03%
2021/01/12	1	8.80	6	8.50	8.50	-5	3,132	-0.16%
2021/01/11	0	0.00	8	9.05	9.03	-8	3,107	-0.26%
2021/01/06	0	0.00	1	9.52	9.52	-1	3,186	-0.03%
2021/01/05	0	0.00	3	9.95	9.91	-3	3,148	-0.10%
2020/12/31	5	9.56	25	9.73	9.62	-20	3,056	-0.65%
2020/12/30	10	9.93	25	9.93	9.86	-15	3,085	-0.49%
2020/12/29	10	9.40	0	0.00	9.41	10	3,033	0.33%
2020/12/28	7	9.31	1	9.08	9.12	6	2,985	0.20%
2020/12/25	25	9.59	0	0.00	9.53	25	2,915	0.86%
2020/12/24	5	10.10	13	9.64	9.66	-8	2,883	-0.28%
2020/12/23	2	9.70	0	0.00	10.00	2	2,817	0.07%
2020/12/22	17	10.40	5	10.35	9.86	12	2,748	0.44%
2020/12/21	5	9.88	0	0.00	10.10	5	2,494	0.20%
2020/12/18	0	0.00	0.2	9.15	9.20	-0.2	2,324	-0.01%
2020/12/16	0	0.00	20	8.74	8.86	-20	2,282	-0.88%
2020/12/15	21	8.54	42	8.47	8.88	-21	2,257	-0.93%
2020/12/14	10	7.80	0	0.00	8.25	10	2,105	0.47%
2020/12/11	0	0.00	10	7.86	7.86	-10	2,074	-0.48%
2020/12/10	32	8.18	35	8.18	8.18	-3	1,977	-0.15%
2020/12/04	5.1	7.67	0	0.00	7.64	5.1	1,878	0.27%
2020/12/01	30	8.05	50	8.00	7.98	-20	2,033	-0.98%
2020/11/30	60	8.25	5	8.48	8.31	55	1,989	2.76%
2020/11/27	5	7.85	0	0.00	8.36	5	1,926	0.26%
2020/11/26	0	0.00	51	7.53	7.75	-51	1,854	-2.75%
2020/11/25	50	7.80	15	7.65	7.67	35	1,837	1.91%
2020/11/24	10	7.55	10	7.56	7.60	0	1,795	0.00%
2020/11/23	15	8.04	0	0.00	8.10	15	1,687	0.89%
2020/11/03	0.1	6.70	0	0.00	6.76	0.1	1,328	0.01%
2020/10/22	1	6.90	0	0.00	6.89	1	1,278	0.08%
2020/10/19	0	0.00	14	7.12	7.14	-14	1,243	-1.13%
2020/10/15	14	7.35	0	0.00	7.31	14	1,209	1.16%
2020/10/05	0	0.00	2	6.25	6.33	-2	931	-0.21%
2020/09/29	0	0.00	2	6.09	6.26	-2	925	-0.22%
2020/09/25	0	0.00	7	6.92	6.58	-7	905	-0.77%
2020/09/24	2	7.29	10	6.91	6.89	-8	882	-0.91%
2020/09/22	0	0.00	3	6.99	6.89	-3	818	-0.37%
2020/09/18	1	7.68	0	0.00	7.72	1	754	0.13%
2020/09/16	3	6.00	0	0.00	6.40	3	670	0.45%
2020/09/15	7	6.57	0	0.00	6.55	7	653	1.07%
2020/09/14	0	0.00	20	6.23	6.22	-20	635	-3.15%
2020/09/11	0	0.00	1	6.96	6.60	-1	611	-0.16%
2020/09/09	20	6.97	0	0.00	7.27	20	555	3.60%
2020/09/08	11	7.52	1	6.95	7.00	10	495	2.02%
2020/09/04	3	5.99	0	0.00	6.58	3	352	0.85%
2019/02/20	0	0.00	2	5.49	5.49	-2	184	-1.09%
2019/01/25	2	5.52	0	0.00	5.60	2	181	1.10%
2019/01/15	0	0.00	0.8	5.40	5.43	-0.8	173	-0.48%
2018/09/25	0	0.00	10.7	4.94	5.03	-10.7	103	-10.30%