建大 (2106)-永豐金-三重券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.60
漲跌
▲0.75
漲幅
+2.22%
成交量
1,248張
產業
上市橡膠類股▲1.04%
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	11	33.31	33.85	-11	1,086	-1.01%
2024/06/12	10	33.60	0	0.00	33.65	10	1,098	0.91%
2024/06/04	1	34.50	0	0.00	34.75	1	1,090	0.09%
2024/05/27	2	33.75	0	0.00	33.70	2	1,009	0.20%
2024/05/17	1	35.00	0	0.00	35.00	1	929	0.11%
2024/05/13	1	34.65	0	0.00	34.75	1	840	0.12%
2024/04/30	0	0.00	0.2	33.20	33.25	-0.2	779	-0.03%
2024/04/18	0	0.00	0.5	34.00	34.10	-0.5	772	-0.06%
2024/04/15	0	0.00	10	33.65	34.05	-10	714	-1.40%
2024/04/10	0	0.00	11	33.40	33.25	-11	681	-1.61%
2024/04/02	0	32.00	0	0.00	32.05	0	633	0.00%
2024/03/25	0	0.00	1	31.25	31.20	-1	571	-0.18%
2024/03/04	0	0.00	2.1	30.03	29.95	-2.1	572	-0.37%
2024/02/29	0.1	29.96	0.6	30.05	30.25	-0.5	595	-0.08%
2024/02/27	0	29.95	0	0.00	29.80	0	598	0.00%
2024/02/26	0.1	30.05	0	0.00	29.95	0.1	595	0.01%
2024/02/20	0	30.35	0	0.00	30.20	0	669	0.00%
2024/02/19	0.1	30.55	0	0.00	30.50	0.1	684	0.01%
2024/02/16	0	30.10	0	0.00	30.30	0	725	0.01%
2024/02/15	0	30.00	0	0.00	29.95	0	724	0.00%
2024/01/31	0.2	30.00	10	29.95	29.85	-9.8	715	-1.37%
2024/01/30	0	30.09	0	0.00	29.70	0	712	0.01%
2024/01/29	0.1	30.10	0	0.00	30.15	0.1	710	0.01%
2024/01/26	0	0.00	10	29.90	29.85	-10	706	-1.41%
2024/01/25	0	29.95	0	0.00	29.80	0	703	0.00%
2024/01/24	0.1	29.75	0	0.00	29.85	0.1	703	0.01%
2024/01/23	5.1	29.45	0	0.00	29.40	5.1	699	0.73%
2024/01/22	1.1	29.60	4	29.65	29.55	-2.9	689	-0.42%
2024/01/19	3	29.38	0	0.00	29.60	3	682	0.44%
2024/01/17	7	29.40	0	0.00	29.45	7	666	1.05%
2024/01/16	0	0.00	0.6	30.07	29.60	-0.6	649	-0.09%
2024/01/03	0	31.10	0	0.00	31.30	0	647	0.00%
2023/12/11	0	31.25	0	0.00	30.90	0	546	0.00%
2023/12/08	0	31.15	1.1	31.14	31.20	-1	552	-0.19%
2023/12/07	0	31.65	0	0.00	31.40	0	546	0.00%
2023/12/06	0	0.00	0.1	31.95	31.70	-0.1	538	-0.02%
2023/12/05	5	31.35	0	0.00	31.25	5	528	0.95%
2023/12/04	0	31.60	0	0.00	31.10	0	523	0.00%
2023/11/21	0	0.00	5	32.45	31.90	-5	464	-1.08%
2023/11/20	0.3	31.55	0	0.00	31.90	0.3	435	0.07%
2023/11/16	0.5	31.15	0	0.00	30.95	0.5	407	0.12%
2023/11/15	0	0.00	13.3	30.55	31.20	-13.3	394	-3.38%
2023/10/16	1	29.35	4	29.30	29.25	-3	417	-0.72%
2023/10/13	4	29.40	0	0.00	29.35	4	422	0.95%
2023/10/05	5	29.45	0	0.00	29.35	5	476	1.05%
2023/10/03	1	29.55	0	0.00	29.40	1	485	0.21%
2023/09/13	0	0.00	5	30.55	30.45	-5	584	-0.85%
2023/09/05	0	0.00	3	30.15	30.15	-3	612	-0.49%
2023/08/14	1	29.35	4	29.15	29.20	-3	625	-0.48%
2023/08/10	3	29.50	0	0.00	29.55	3	629	0.48%
2023/08/02	1	29.55	1	29.50	29.35	0	667	0.00%
2023/07/31	0.3	29.60	0	0.00	29.35	0.3	656	0.05%
2023/07/24	0.1	29.24	0	0.00	29.05	0.1	662	0.01%
2023/07/20	1	29.56	0	0.00	29.70	1	650	0.16%
2023/07/14	1	29.80	0	0.00	29.85	1	629	0.16%
2023/07/13	3	31.35	0	0.00	31.25	3	616	0.49%
2023/07/11	0.1	31.63	0	0.00	31.55	0.1	606	0.02%
2023/07/10	0	31.60	0.2	31.50	31.45	-0.1	603	-0.02%
2023/07/04	0	0.00	0.1	31.90	31.60	-0.1	598	-0.01%
2023/06/16	0	0.00	3.1	31.85	31.90	-3.1	666	-0.46%
2023/06/12	0	31.45	0	0.00	31.30	0	647	0.00%
2023/06/09	1	31.25	0	0.00	31.20	1	647	0.15%
2023/06/05	0.1	31.20	0	0.00	31.20	0.1	660	0.01%
2023/06/01	0	30.95	0	0.00	30.70	0	660	0.00%
2023/05/30	0	30.90	0	0.00	30.80	0	657	0.00%
2023/05/19	0	30.75	0	0.00	30.95	0	650	0.00%
2023/05/15	0.1	30.25	0	0.00	30.20	0.1	635	0.02%
2023/05/12	1	30.61	0	0.00	30.25	1	631	0.16%
2023/05/11	1	30.61	0	0.00	30.35	1	623	0.17%
2023/05/10	0.1	31.65	0	0.00	31.45	0.1	595	0.02%
2023/05/08	0.1	31.80	0	0.00	31.75	0.1	597	0.01%
2023/05/05	0.1	31.91	0	0.00	31.65	0.1	600	0.01%
2023/05/03	0	31.45	0	0.00	31.40	0	591	0.00%
2023/05/02	0	31.30	0	0.00	31.40	0	598	0.01%
2023/04/25	0	31.20	0	0.00	31.15	0	600	0.00%
2023/04/18	1	31.70	0	0.00	31.40	1	578	0.17%
2023/04/17	0	31.85	2	31.80	31.85	-2	572	-0.35%
2023/04/14	1	31.80	0	0.00	31.70	1	562	0.18%
2023/04/13	0	31.65	0	0.00	31.45	0	552	0.00%
2023/04/12	2	31.75	1	31.65	31.70	1	549	0.19%
2023/04/10	0	31.55	0	0.00	31.45	0	540	0.00%
2023/04/07	2.1	31.65	0	0.00	31.40	2.1	534	0.39%
2023/03/31	2	31.45	0	0.00	31.40	2	517	0.39%
2023/03/28	3	31.27	1	31.25	31.25	2	518	0.39%
2023/03/24	1.5	32.17	5	31.75	31.85	-3.5	503	-0.70%
2023/03/16	1	30.60	0	0.00	30.60	1	424	0.24%
2023/03/06	0.5	31.45	0	0.00	31.40	0.5	438	0.11%
2023/02/20	0.1	31.60	0	0.00	31.60	0.1	439	0.02%
2023/02/17	0	31.60	0	0.00	31.55	0	441	0.00%
2023/02/06	1	31.30	0	0.00	31.30	1	450	0.22%
2023/01/17	1	30.55	0	0.00	30.55	1	441	0.23%
2023/01/16	5	30.64	0	0.00	30.45	5	442	1.13%
2023/01/11	0.2	30.65	0	0.00	30.60	0.2	471	0.03%
2022/12/21	0.2	30.25	0	0.00	30.15	0.2	589	0.03%
2022/12/05	1	32.00	0	0.00	31.85	1	901	0.11%
2022/11/11	1	30.45	0	0.00	30.25	1	1,044	0.10%
2022/10/13	0.5	30.75	0	0.00	30.45	0.5	1,684	0.03%
2022/10/04	5	32.15	0	0.00	32.30	5	2,045	0.24%
2022/09/28	6	32.73	0	0.00	31.70	6	2,193	0.27%
2022/09/23	5	33.95	0	0.00	33.90	5	2,504	0.20%
2022/09/16	3	35.72	3	35.60	35.60	0	2,706	0.00%
2022/09/15	5	35.30	10	35.08	35.10	-5	2,678	-0.19%
2022/09/05	2	33.28	0	0.00	33.25	2	2,592	0.08%
2022/09/01	1	34.30	1	34.30	34.25	0	2,567	0.00%
2022/08/29	1	33.75	0	0.00	33.75	1	2,524	0.04%
2022/08/24	0.3	34.20	0	0.00	34.15	0.3	2,494	0.01%
2022/08/23	0.3	34.00	0	0.00	33.95	0.3	2,491	0.01%
2022/08/16	2	34.80	1	34.55	34.85	1	2,406	0.04%
2022/08/15	5	34.65	0	0.00	35.00	5	2,372	0.21%
2022/08/12	0	0.00	1	35.10	35.15	-1	2,317	-0.04%
2022/08/08	2	37.80	0	0.00	37.95	2	2,187	0.09%
2022/08/02	0	0.00	1	38.00	38.60	-1	2,135	-0.05%
2022/08/01	0.5	38.50	3	38.60	38.50	-2.5	2,131	-0.12%
2022/07/28	1	37.60	0	0.00	37.75	1	2,078	0.05%
2022/07/27	2.3	37.59	0	0.00	37.80	2.3	2,063	0.11%
2022/07/21	2.3	36.59	2	36.50	36.65	0.3	1,948	0.01%
2022/07/20	0.5	37.35	0	0.00	36.60	0.5	1,922	0.03%
2022/07/19	2.3	37.52	2	37.65	37.30	0.3	1,869	0.01%
2022/07/18	5.3	36.65	5	36.90	37.00	0.3	1,838	0.01%
2022/07/15	1.5	36.50	12	36.53	36.50	-10.5	1,791	-0.59%
2022/07/14	0	0.00	1	35.40	35.45	-1	1,698	-0.06%
2022/07/12	0	0.00	1	34.05	34.25	-1	1,615	-0.06%
2022/07/11	1	34.60	1	33.55	33.55	0	1,573	0.00%
2022/07/06	0	0.00	1	34.40	34.50	-1	1,469	-0.07%
2022/07/05	4	35.20	2	35.05	34.65	2	1,439	0.14%
2022/07/04	1	33.25	0	0.00	33.40	1	1,250	0.08%
2022/07/01	1	32.65	0	0.00	32.85	1	1,206	0.08%
2022/06/30	0	0.00	2	32.90	34.60	-2	1,082	-0.18%
2022/06/29	2	33.40	2	34.00	33.20	0	956	0.00%
2022/06/28	2	33.55	0	0.00	33.55	2	893	0.22%
2022/06/27	0	0.00	6	32.25	32.25	-6	809	-0.74%
2022/06/23	1	31.50	0	0.00	31.55	1	803	0.12%
2022/06/17	0.6	30.80	0	0.00	30.50	0.6	918	0.07%
2022/05/18	1	30.50	1	30.80	30.90	0	1,157	0.00%
2022/05/12	1	29.90	3	30.00	29.90	-2	1,132	-0.18%
2022/05/03	0	0.00	3	31.58	31.65	-3	1,128	-0.27%
2022/04/27	1	31.40	0	0.00	31.40	1	1,126	0.09%
2022/04/20	0	0.00	3	33.00	32.95	-3	1,085	-0.28%
2022/04/15	2	32.03	0	0.00	31.95	2	1,028	0.19%
2022/04/14	1	32.25	0	0.00	32.25	1	1,025	0.10%
2022/04/12	2	31.63	0	0.00	31.75	2	1,023	0.20%
2022/03/30	0	0.00	2	32.25	32.40	-2	1,021	-0.20%
2022/03/29	0	0.00	1	32.25	32.15	-1	1,002	-0.10%
2022/03/24	7	31.59	1	31.75	31.75	6	952	0.63%
2022/03/23	0	0.00	5	32.60	32.65	-5	900	-0.56%
2022/03/22	1	32.80	0	0.00	32.95	1	887	0.11%
2022/03/18	2	31.35	3	31.70	32.00	-1	792	-0.13%
2022/03/03	1	30.20	0	0.00	30.20	1	794	0.13%
2022/01/24	0	0.00	4	30.05	30.05	-4	892	-0.45%
2022/01/11	2	30.65	0	0.00	30.45	2	920	0.22%
2022/01/07	1	30.45	0	0.00	30.45	1	930	0.11%
2022/01/03	10	31.20	0	0.00	30.90	10	931	1.07%
2021/12/27	0	0.00	1	31.05	31.05	-1	951	-0.11%
2021/12/24	1	30.55	6	30.55	30.55	-5	959	-0.52%
2021/12/16	3	30.00	0	0.00	30.10	3	995	0.30%
2021/12/15	2	30.20	0	0.00	30.20	2	1,002	0.20%
2021/12/14	1	30.40	0	0.00	30.30	1	1,002	0.10%
2021/12/09	0	0.00	18	31.35	31.30	-18	975	-1.85%
2021/11/29	0	0.00	1	29.65	29.70	-1	947	-0.11%
2021/11/24	3	30.05	0	0.00	30.25	3	981	0.31%
2021/11/23	4	30.31	0	0.00	30.05	4	991	0.40%
2021/11/18	0.3	30.40	0	0.00	30.30	0.3	1,072	0.03%
2021/11/10	3	30.90	0	0.00	31.00	3	1,164	0.26%
2021/11/09	3	30.70	0	0.00	30.95	3	1,171	0.26%
2021/11/01	1	30.45	0	0.00	30.50	1	1,170	0.09%
2021/10/27	15	31.00	0	0.00	31.15	15	1,155	1.30%
2021/10/13	0	0.00	2	30.70	30.25	-2	1,172	-0.17%
2021/10/12	2	30.10	0	0.00	30.05	2	1,170	0.17%
2021/09/28	0	0.00	2	32.50	32.05	-2	1,153	-0.17%
2021/09/13	5	32.05	0	0.00	32.20	5	1,165	0.43%
2021/09/09	1	31.20	0	0.00	31.90	1	1,185	0.08%
2021/09/08	4	31.89	0	0.00	31.70	4	1,185	0.34%
2021/09/02	3	33.00	0	0.00	32.60	3	1,142	0.26%
2021/08/02	5	38.40	0	0.00	38.80	5	1,359	0.37%
2021/07/16	5	39.30	0	0.00	39.00	5	1,770	0.28%
2021/05/17	0	0.00	2	38.20	36.20	-2	4,184	-0.05%
2021/05/14	2	39.75	0	0.00	40.20	2	4,115	0.05%
2021/05/12	0	0.00	1	40.25	40.25	-1	4,078	-0.02%
2021/05/11	0	0.00	1	43.75	44.70	-1	4,027	-0.02%
2021/05/06	1	42.15	0	0.00	42.20	1	3,909	0.03%
2021/05/05	8	43.29	10	42.58	42.40	-2	3,895	-0.05%
2021/05/04	0	0.00	2	44.70	42.30	-2	3,885	-0.05%
2021/04/26	5	47.30	1	47.50	47.80	4	3,745	0.11%
2021/04/21	0	0.00	3	48.10	48.10	-3	3,613	-0.08%
2021/04/19	2	48.53	2	49.00	48.35	0	3,427	0.00%
2021/04/16	4	47.69	3	48.12	46.60	1	3,297	0.03%
2021/04/15	0	0.00	5	44.40	46.00	-5	3,018	-0.17%
2021/04/14	1	42.50	0	0.00	41.85	1	2,919	0.03%
2021/04/13	6	42.53	0	0.00	42.35	6	2,939	0.20%
2021/03/31	0	0.00	1	44.00	44.10	-1	2,887	-0.03%
2021/03/30	0	0.00	2	42.48	43.40	-2	2,841	-0.07%
2021/03/29	4	41.95	15	41.98	42.10	-11	2,763	-0.40%
2021/03/26	1	39.65	1	39.45	39.45	0	2,680	0.00%
2021/03/23	1	38.45	0	0.00	38.45	1	2,650	0.04%
2021/03/22	5	38.75	8	38.90	38.90	-3	2,621	-0.11%
2021/03/19	14	40.51	0	0.00	40.15	14	2,578	0.54%
2021/03/18	0	0.00	7	40.61	40.80	-7	2,192	-0.32%
2021/03/17	0	0.00	5	38.97	38.85	-5	2,118	-0.24%
2021/03/16	6	38.05	1	38.80	38.60	5	2,068	0.24%
2021/03/11	0	0.00	1	37.15	36.95	-1	1,933	-0.05%
2021/03/09	0	0.00	8	37.24	36.95	-8	1,907	-0.42%
2021/03/08	3	36.82	5	36.70	36.55	-2	1,882	-0.11%
2021/03/04	4	36.03	0	0.00	36.10	4	1,867	0.21%
2021/03/03	2	36.28	5	35.89	36.50	-3	1,871	-0.16%
2021/02/25	0	0.00	4	35.63	35.40	-4	1,945	-0.21%
2021/02/17	0	0.00	1	33.90	33.95	-1	2,055	-0.05%
2021/01/28	0	0.00	0.1	31.90	31.90	-0.1	2,343	0.00%
2021/01/19	0	0.00	2	31.90	32.05	-2	2,641	-0.08%
2021/01/18	0.6	31.80	2	31.45	31.30	-1.4	2,659	-0.05%
2021/01/15	4	32.40	0	0.00	32.20	4	2,656	0.15%
2021/01/06	4	32.78	0	0.00	32.80	4	2,502	0.16%
2021/01/05	2	33.80	0	0.00	33.45	2	2,471	0.08%
2020/12/18	2	35.35	0	0.00	35.35	2	2,319	0.09%
2020/12/11	1	35.80	0	0.00	36.15	1	2,265	0.04%
2020/12/07	0	0.00	1	36.15	35.50	-1	2,188	-0.05%
2020/12/04	1	36.20	1	36.00	36.15	0	2,165	0.00%
2020/12/03	0	0.00	0.9	36.20	36.20	-0.9	2,156	-0.04%
2020/12/02	6	36.83	0	0.00	36.45	6	2,140	0.28%
2020/11/30	5	36.70	0	0.00	37.00	5	2,075	0.24%
2020/11/27	0	0.00	5	36.40	36.70	-5	2,035	-0.25%
2020/11/26	0	0.00	5	36.60	36.90	-5	2,015	-0.25%
2020/11/17	10	34.50	2	34.30	34.10	8	1,906	0.42%
2020/11/13	2	33.70	1	34.05	33.20	1	1,932	0.05%
2020/11/09	1	33.50	0	0.00	33.80	1	1,937	0.05%
2020/11/05	0	0.00	1	33.95	33.80	-1	1,857	-0.05%
2020/11/04	0	0.00	1	31.95	33.55	-1	1,790	-0.06%
2020/11/03	0.5	31.65	0	0.00	32.35	0.5	1,685	0.03%
2020/11/02	0	0.00	9	31.37	31.45	-9	1,610	-0.56%
2020/10/29	4	31.69	3	30.72	31.70	1	1,579	0.06%
2020/10/27	8	31.38	5	31.30	31.25	3	1,538	0.20%
2020/10/26	1	30.95	0	0.00	31.10	1	1,490	0.07%
2020/10/16	5	30.45	0	0.00	30.05	5	1,410	0.35%
2020/10/13	0	0.00	1	30.60	30.45	-1	1,392	-0.07%
2020/09/29	1	29.90	0	0.00	29.65	1	1,414	0.07%
2020/09/23	0	0.00	12	29.04	29.00	-12	1,401	-0.86%
2020/09/22	0	0.00	5	30.10	29.50	-5	1,386	-0.36%
2020/09/15	5	29.85	0	0.00	29.95	5	1,366	0.37%
2020/09/09	0	0.00	4	30.35	30.55	-4	1,407	-0.28%
2020/09/07	4	30.05	2	30.20	30.25	2	1,417	0.14%
2020/09/03	2	30.25	0	0.00	30.10	2	1,432	0.14%
2020/08/27	0	0.00	0.2	31.75	31.75	-0.2	1,398	-0.01%
2020/08/24	2	32.40	0	0.00	32.55	2	1,376	0.15%
2020/08/21	0	0.00	5	31.30	32.20	-5	1,304	-0.38%
2020/08/20	2	30.50	27	31.65	30.50	-25	1,284	-1.95%
2020/08/19	10	32.05	3	32.25	31.95	7	1,254	0.56%
2020/08/17	2	31.45	7	31.44	31.15	-5	1,172	-0.43%
2020/08/14	20	30.25	18	30.03	30.00	2	1,130	0.18%
2020/08/13	0	0.00	5	29.50	29.60	-5	1,120	-0.45%
2020/08/12	25	29.21	0	0.00	29.20	25	1,141	2.19%
2020/08/05	5	28.40	0	0.00	28.55	5	1,477	0.34%
2020/07/29	0	0.00	12	28.10	28.05	-12	1,479	-0.81%
2020/07/28	0	0.00	20	28.19	28.15	-20	1,503	-1.33%
2020/07/07	0	0.00	7	29.70	29.75	-7	1,704	-0.41%
2020/07/03	7	29.90	0	0.00	29.90	7	1,695	0.41%
2020/06/11	2.9	29.60	0	0.00	29.05	2.9	1,729	0.17%
2020/06/10	2	30.00	0	0.00	30.00	2	1,724	0.12%
2020/06/05	5	29.85	0	0.00	29.75	5	1,724	0.29%
2020/06/04	2	29.70	0	0.00	29.70	2	1,732	0.12%
2020/05/29	0	0.00	1	29.45	28.90	-1	1,691	-0.06%
2020/05/22	5	30.55	0	0.00	30.30	5	1,595	0.31%
2020/05/21	1	30.30	10	31.00	30.30	-9	1,571	-0.57%
2020/05/20	17	30.13	5	30.30	30.30	12	1,517	0.79%
2020/05/18	23	31.05	21	30.69	31.00	2	1,434	0.14%
2020/05/15	20	28.90	1.4	28.53	28.90	18.6	1,236	1.51%
2020/05/11	0	0.00	3	26.60	26.90	-3	1,015	-0.30%
2020/05/08	0	0.00	3	26.70	26.40	-3	997	-0.30%
2020/05/06	3	27.03	0	0.00	26.40	3	1,002	0.30%
2020/05/05	1	27.10	0	0.00	27.00	1	984	0.10%
2020/05/04	2	26.25	0	0.00	26.45	2	960	0.21%
2020/04/23	2	24.30	2	24.40	24.40	0	802	0.00%
2020/03/24	0	0.00	1	25.85	25.90	-1	648	-0.15%
2020/03/04	0.4	28.05	0	0.00	28.05	0.4	497	0.07%
2020/02/24	1	28.30	0	0.00	28.30	1	508	0.20%
2020/01/20	0	0.00	10	30.00	30.00	-10	653	-1.53%
2020/01/15	10	30.00	0	0.00	30.00	10	722	1.38%
2019/11/29	2	30.35	0	0.00	30.50	2	1,488	0.13%
2019/11/19	1	30.70	0	0.00	30.70	1	1,530	0.07%
2019/11/12	2	31.20	0	0.00	30.95	2	1,505	0.13%
2019/10/29	2	32.80	0	0.00	32.65	2	1,383	0.14%
2019/10/22	1	32.80	0	0.00	32.55	1	1,285	0.08%
2019/10/21	1	32.90	0	0.00	32.90	1	1,255	0.08%
2019/09/24	1	31.85	1	32.00	31.80	0	801	0.00%
2019/09/06	0	0.00	5	30.20	31.50	-5	457	-1.09%
2019/09/02	0	0.00	7	30.00	30.15	-7	366	-1.91%
2019/08/29	0	0.00	1	29.30	29.20	-1	341	-0.29%
2019/08/26	13	30.11	0	0.00	30.15	13	308	4.22%
2019/08/23	0	0.00	1	30.20	30.30	-1	290	-0.34%
2019/08/07	0	0.00	1	28.30	28.20	-1	264	-0.38%
2019/06/27	0	0.00	5	29.75	29.70	-5	286	-1.75%
2019/06/18	0	0.00	2	28.95	29.00	-2	282	-0.71%
2019/05/30	0	0.00	3	29.40	29.45	-3	308	-0.97%
2019/05/06	0	0.00	7	29.70	29.70	-7	271	-2.58%
2019/05/02	1	30.05	0	0.00	30.00	1	268	0.37%
2019/04/26	0	0.00	2	30.15	30.25	-2	267	-0.75%
2019/04/15	0	0.00	2.1	30.00	30.05	-2.1	256	-0.83%
2019/04/08	0	0.00	0.1	29.55	29.70	-0.1	244	-0.04%
2019/03/22	1	29.95	0	0.00	29.95	1	238	0.42%
2019/03/06	0	0.00	1	30.80	30.60	-1	254	-0.39%
2019/02/19	0	0.00	0	29.50	29.70	0	229	0.00%
2018/12/05	0	0.00	1	29.90	29.80	-1	347	-0.29%
2018/08/29	1	31.35	0	0.00	31.00	1	478	0.21%
2018/06/14	0	0.00	1	34.30	34.35	-1	513	-0.19%
2018/06/13	1	37.30	6	34.80	35.30	-5	508	-0.98%
2018/06/12	6	34.75	0	0.00	36.50	6	472	1.27%
2018/04/19	5	35.00	0	0.00	34.95	5	479	1.04%
2018/04/10	0	0.00	10	35.50	35.55	-10	498	-2.01%
2018/04/02	0	0.00	4	36.75	36.95	-4	497	-0.80%
2018/03/12	2	36.85	0	0.00	36.85	2	491	0.41%
2018/02/12	0	0.00	1	34.20	35.10	-1	531	-0.19%
2018/02/09	0	0.00	2	33.90	33.85	-2	543	-0.37%
2018/02/07	1	35.10	0	0.00	34.90	1	566	0.18%
2018/02/05	2	36.10	0	0.00	36.10	2	567	0.35%
2018/02/02	2	36.95	0	0.00	36.80	2	563	0.36%
2018/01/30	0	0.00	0.4	37.00	37.10	-0.4	570	-0.06%
2018/01/04	3	37.95	0	0.00	38.10	3	658	0.46%