劍麟 (2228)-永豐金-三重券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
385張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	113.00	112.50	-1	685	-0.15%
2024/06/13	1	113.50	0	0.00	113.00	1	695	0.14%
2024/06/12	1	112.50	0	0.00	113.00	1	699	0.14%
2024/06/11	0	115.00	0	0.00	114.00	0	707	0.00%
2024/06/07	1	121.50	1	123.00	120.00	0	701	0.00%
2024/06/06	1	121.50	2	123.25	122.50	-1	708	-0.14%
2024/06/05	1	122.00	1	126.00	122.50	0	703	0.00%
2024/06/04	13	124.00	14	123.61	124.00	-1	686	-0.15%
2024/05/30	0	114.50	0	0.00	114.00	0	643	0.00%
2024/05/28	0	0.00	1	117.00	116.50	-1	636	-0.16%
2024/05/22	1	112.50	0	0.00	113.00	1	624	0.16%
2024/05/21	1	113.50	1	113.00	113.00	0	623	0.00%
2024/05/20	1	115.50	1	117.50	116.00	0	613	0.00%
2024/05/16	0	0.00	1	115.50	115.50	-1	604	-0.17%
2024/05/15	1	115.50	1.1	115.07	115.00	-0.1	599	-0.01%
2024/05/14	2	120.00	0	0.00	115.00	2	590	0.34%
2024/05/08	5	116.50	0	0.00	116.50	5	510	0.98%
2024/05/07	0.1	111.00	4	115.50	117.50	-3.9	476	-0.82%
2024/04/03	0	0.00	0	103.50	104.00	0	275	0.00%
2024/04/01	0	0.00	1	102.00	102.50	-1	267	-0.37%
2024/03/29	0	0.00	1	99.50	99.70	-1	254	-0.39%
2024/03/28	0	0.00	2	98.50	97.90	-2	242	-0.82%
2024/03/27	1	97.50	7	97.66	98.20	-6	240	-2.50%
2024/03/14	0	0.00	1.7	97.06	97.80	-1.7	219	-0.78%
2024/03/12	0	0.00	1	96.20	96.40	-1	212	-0.47%
2024/03/07	1.1	90.96	0	0.00	90.70	1.1	184	0.57%
2024/03/05	1	91.50	0	0.00	91.50	1	181	0.55%
2024/03/04	0.1	91.40	0	0.00	91.10	0.1	181	0.03%
2024/02/27	0.1	91.20	0	0.00	91.60	0.1	187	0.03%
2024/02/26	0.1	90.50	0	0.00	91.10	0.1	188	0.03%
2024/02/23	0.1	92.00	0	0.00	90.60	0.1	198	0.03%
2024/02/22	0	91.50	0	0.00	92.10	0	191	0.00%
2024/02/20	0.1	90.70	0	0.00	90.00	0.1	188	0.03%
2024/02/19	0	0.00	0	90.50	90.90	0	190	-0.02%
2024/02/16	0.1	89.50	0	0.00	89.70	0.1	188	0.03%
2024/02/05	1	88.10	0	0.00	88.00	1	188	0.53%
2024/02/01	1	88.00	0	0.00	88.00	1	191	0.52%
2024/01/31	0.1	88.50	0	0.00	87.90	0.1	192	0.03%
2024/01/30	0	88.80	0	0.00	88.30	0	194	0.02%
2024/01/26	0.1	88.40	0.1	88.48	87.90	0	196	-0.01%
2024/01/25	0	88.20	0.2	88.26	88.10	-0.1	196	-0.06%
2024/01/23	0.1	87.90	0	0.00	86.50	0.1	200	0.03%
2024/01/22	0	0.00	0.4	88.49	87.30	-0.4	198	-0.18%
2024/01/19	1	87.60	0	0.00	87.50	1	198	0.50%
2024/01/10	0	88.10	0	0.00	88.10	0	204	0.01%
2024/01/08	1	89.50	0	0.00	89.30	1	207	0.48%
2024/01/05	0	89.70	0	0.00	89.60	0	212	0.01%
2024/01/02	0.1	91.50	0	0.00	91.50	0.1	226	0.02%
2023/12/29	0.1	91.80	0	0.00	91.50	0.1	228	0.02%
2023/12/12	3	92.60	0	0.00	91.30	3	282	1.06%
2023/12/11	0	0.00	1	96.10	96.00	-1	307	-0.32%
2023/12/07	0	0.00	4	98.58	97.30	-4	361	-1.11%
2023/11/29	1	95.00	0	0.00	95.20	1	351	0.28%
2023/11/28	1	94.20	0	0.00	95.00	1	354	0.28%
2023/11/07	0	87.70	0	0.00	87.70	0	346	0.01%
2023/11/01	0	0.00	2	83.75	84.90	-2	371	-0.54%
2023/10/31	0	0.00	10	84.40	84.40	-10	373	-2.68%
2023/10/27	1	87.30	0	0.00	86.90	1	381	0.26%
2023/10/24	0	0.00	5	87.50	88.10	-5	401	-1.25%
2023/10/19	1	89.30	0	0.00	89.00	1	473	0.21%
2023/10/17	1	92.00	0	0.00	90.00	1	531	0.19%
2023/10/13	0	0.00	3	94.00	93.30	-3	553	-0.54%
2023/10/12	3	93.30	0	0.00	93.00	3	565	0.53%
2023/10/11	17	95.20	2	93.90	95.20	15	588	2.55%
2023/10/05	2	93.95	0	0.00	93.00	2	610	0.33%
2023/10/02	0.1	93.50	0	0.00	94.60	0.1	635	0.01%
2023/09/28	1	92.60	0	0.00	92.70	1	641	0.16%
2023/09/27	1	94.01	0	0.00	92.10	1	652	0.16%
2023/09/26	0.1	95.15	0	0.00	94.60	0.1	657	0.02%
2023/09/25	0.1	96.80	0	0.00	96.60	0.1	668	0.01%
2023/09/22	0.2	97.83	0	0.00	98.00	0.2	675	0.02%
2023/09/21	1.1	96.19	1	96.50	95.90	0.1	671	0.01%
2023/09/18	1	100.00	0.1	100.00	100.00	0.9	686	0.12%
2023/09/14	2	100.00	3.1	102.48	103.50	-1.1	678	-0.16%
2023/09/13	2	98.90	1	100.00	98.00	1	646	0.15%
2023/09/12	0	0.00	5.1	94.66	94.60	-5.1	643	-0.78%
2023/09/08	1	89.70	0	0.00	90.80	1	749	0.13%
2023/09/05	0.1	89.70	0	0.00	89.70	0.1	795	0.01%
2023/08/24	0	0.00	1	87.60	86.50	-1	821	-0.12%
2023/08/23	1	86.50	0	0.00	86.90	1	821	0.12%
2023/08/15	2	86.65	0	0.00	85.90	2	810	0.25%
2023/08/11	0.1	90.00	0	0.00	88.80	0.1	808	0.01%
2023/08/08	1	92.20	0	0.00	91.30	1	786	0.13%
2023/08/04	1.1	93.10	0	0.00	93.00	1.1	775	0.14%
2023/08/02	0	0.00	2	94.00	93.10	-2	775	-0.26%
2023/08/01	0	0.00	1	96.20	95.50	-1	768	-0.13%
2023/07/31	3	97.47	0	0.00	95.30	3	764	0.39%
2023/07/28	0.1	96.50	0.2	96.30	96.50	-0.1	756	-0.01%
2023/07/27	0	0.00	0	98.00	97.20	0	752	0.00%
2023/07/26	1	100.00	0.5	99.04	97.30	0.5	743	0.07%
2023/07/25	0.2	101.98	0	0.00	104.00	0.2	728	0.02%
2023/07/24	0.3	101.48	0	0.00	99.20	0.3	700	0.05%
2023/07/21	0.3	107.98	2.2	107.43	106.00	-1.9	671	-0.28%
2023/07/20	2	102.00	2.3	105.76	107.50	-0.3	637	-0.05%
2023/07/19	0.1	98.05	0	0.00	98.10	0.1	610	0.02%
2023/07/18	1	101.50	0.1	100.00	99.60	0.9	603	0.15%
2023/07/17	0	105.00	0	0.00	103.00	0	594	0.01%
2023/07/14	1.1	106.40	0	0.00	107.00	1.1	583	0.18%
2023/07/12	0.1	100.50	0	0.00	100.50	0.1	548	0.02%
2023/07/10	0	98.00	0	0.00	97.00	0	527	0.01%
2023/07/07	0.1	98.00	0	0.00	98.00	0.1	523	0.01%
2023/07/06	0.1	98.70	0	0.00	98.40	0.1	514	0.02%
2023/07/04	0.1	100.75	0	0.00	100.50	0.1	492	0.02%
2023/06/20	0.1	93.83	0	0.00	93.90	0.1	428	0.01%
2023/06/16	0	0.00	9	95.33	94.60	-9	419	-2.15%
2023/06/15	8	96.14	1	96.90	96.50	7	386	1.82%
2023/06/14	0	0.00	9	101.72	97.90	-9	365	-2.46%
2023/06/13	0	0.00	3	96.47	97.00	-3	267	-1.12%
2023/06/12	0	0.00	3	90.10	88.20	-3	233	-1.28%
2023/06/01	0	0.00	9	85.23	85.70	-9	262	-3.43%
2023/05/31	9	87.53	0	0.00	85.80	9	276	3.26%
2023/05/25	0	0.00	7	83.91	83.60	-7	264	-2.64%
2023/05/24	0	0.00	3	84.10	84.50	-3	266	-1.13%
2023/05/23	2	84.50	0	0.00	84.50	2	272	0.73%
2023/05/19	0	0.00	1	84.40	84.30	-1	276	-0.36%
2023/05/18	10	85.05	0	0.00	84.80	10	284	3.51%
2023/05/09	1	81.20	0	0.00	81.20	1	292	0.34%
2023/05/08	0	0.00	1	82.10	82.70	-1	290	-0.34%
2023/04/27	0	0.00	1	80.60	81.00	-1	291	-0.34%
2023/04/26	2	80.60	1	80.60	81.30	1	291	0.34%
2023/04/24	0	0.00	7	81.97	82.50	-7	286	-2.44%
2023/04/21	9	83.70	0	0.00	81.80	9	285	3.15%
2023/04/14	0	0.00	1	86.30	86.00	-1	270	-0.37%
2023/03/23	0	0.00	5	86.12	85.60	-5	254	-1.96%
2023/03/22	0	0.00	2	85.25	85.30	-2	251	-0.80%
2023/03/21	0	0.00	2	82.90	83.70	-2	247	-0.81%
2023/03/20	2	82.95	0	0.00	83.00	2	247	0.81%
2023/03/17	1	79.90	0	0.00	80.30	1	246	0.41%
2023/03/16	5	80.10	0	0.00	78.70	5	244	2.05%
2023/03/14	1	83.10	0	0.00	82.10	1	239	0.42%
2023/03/13	0	0.00	1	82.00	84.20	-1	238	-0.42%
2023/03/10	1	83.20	12	83.72	83.60	-11	238	-4.60%
2023/03/09	0	0.00	1	87.00	85.00	-1	234	-0.43%
2023/03/06	0	0.00	3	88.90	88.90	-3	222	-1.35%
2023/03/03	1	83.90	1	87.30	86.10	0	204	0.00%
2023/03/02	12	83.70	0	0.00	83.50	12	188	6.36%
2023/02/24	2	81.90	2	82.00	82.20	0	188	0.00%
2023/02/17	0	0.00	15	81.08	81.00	-15	203	-7.39%
2023/02/07	15	78.61	0	0.00	79.00	15	231	6.47%
2022/12/27	0	0.00	2	74.30	74.20	-2	269	-0.74%
2022/12/23	0	0.00	1	74.80	75.30	-1	294	-0.34%
2022/12/20	1	75.50	0	0.00	74.80	1	327	0.31%
2022/12/16	1	78.00	0	0.00	78.00	1	346	0.29%
2022/12/01	0	0.00	1	82.00	82.00	-1	585	-0.17%
2022/11/29	1	80.60	1	80.80	80.80	0	581	0.00%
2022/11/25	1	78.00	0	0.00	77.90	1	583	0.17%
2022/11/21	0	0.00	2	80.70	81.20	-2	598	-0.33%
2022/11/17	0	0.00	2	79.70	80.00	-2	591	-0.34%
2022/11/14	2	79.70	0	0.00	78.50	2	585	0.34%
2022/11/11	0	0.00	7	77.53	77.30	-7	581	-1.20%
2022/11/08	0	0.00	2	79.80	79.30	-2	561	-0.36%
2022/11/07	0	0.00	3	76.27	77.00	-3	556	-0.54%
2022/11/02	3	72.90	0	0.00	73.30	3	556	0.54%
2022/10/26	1	71.30	1	70.20	70.20	0	548	0.00%
2022/10/24	1	71.70	1	73.00	72.00	0	544	0.00%
2022/10/21	1	70.40	0	0.00	70.80	1	542	0.18%
2022/10/04	1	75.50	1	76.00	76.60	0	495	0.00%
2022/10/03	2	75.60	1	76.90	74.00	1	488	0.20%
2022/09/28	2	78.85	0	0.00	78.20	2	451	0.44%
2022/09/26	0	0.00	1	79.30	79.70	-1	429	-0.23%
2022/09/20	0	0.00	1	82.30	84.00	-1	385	-0.26%
2022/09/19	2	82.15	1	80.70	80.30	1	372	0.27%
2022/09/16	1	86.70	5	86.60	85.10	-4	334	-1.20%
2022/09/15	5	85.06	7	84.96	84.80	-2	237	-0.84%
2022/09/14	1	83.00	0	0.00	83.50	1	198	0.50%
2022/09/13	1	82.90	0	0.00	81.20	1	174	0.57%
2022/08/30	0	0.00	2	77.70	77.40	-2	124	-1.60%
2022/08/19	1	74.20	0	0.00	74.20	1	90	1.10%
2022/08/01	1	64.00	0	0.00	64.20	1	57	1.73%
2022/06/14	0	0.00	1	64.60	64.20	-1	45	-2.17%
2022/05/18	2	63.50	0	0.00	63.60	2	59	3.38%
2022/04/08	1	67.40	0	0.00	67.40	1	79	1.26%
2022/03/03	1	70.00	0	0.00	70.20	1	83	1.20%
2021/12/03	3	67.37	0	0.00	67.30	3	85	3.52%
2021/12/01	1	67.20	0	0.00	67.10	1	90	1.11%
2021/11/26	1	68.60	0	0.00	68.40	1	95	1.05%
2021/11/24	1	68.50	0	0.00	68.60	1	98	1.02%
2021/11/23	1	68.60	0	0.00	68.60	1	97	1.02%
2021/11/19	2	68.75	0	0.00	68.50	2	97	2.05%
2021/11/17	1	69.50	0	0.00	69.50	1	98	1.01%
2021/11/03	1	70.10	0	0.00	70.10	1	117	0.85%
2021/10/13	0	0.00	8	66.60	66.20	-8	165	-4.83%
2021/08/19	1	69.10	0	0.00	68.10	1	290	0.34%
2021/08/10	1	72.40	0	0.00	72.30	1	279	0.36%
2021/08/03	1	74.00	0	0.00	73.90	1	285	0.35%
2021/07/22	1	76.50	1	75.50	76.50	0	271	0.00%
2021/07/21	1	74.80	0	0.00	73.20	1	267	0.37%
2021/07/20	3	75.60	0	0.00	75.00	3	261	1.15%
2021/07/19	3	77.13	0	0.00	77.00	3	258	1.16%
2021/07/16	1	77.80	0	0.00	78.00	1	261	0.38%
2021/07/15	1	77.10	0	0.00	77.20	1	258	0.39%
2021/07/14	1	77.20	0	0.00	78.10	1	256	0.39%
2021/07/13	1	80.50	8	80.50	80.50	-7	226	-3.10%
2021/07/02	3	72.07	0	0.00	73.30	3	216	1.38%
2021/06/28	1	74.30	0	0.00	74.90	1	207	0.48%
2021/06/25	1	73.70	0	0.00	74.40	1	206	0.49%
2021/06/23	3	71.33	0	0.00	73.30	3	203	1.47%
2021/06/16	2	69.85	0	0.00	69.70	2	193	1.03%
2021/06/10	1	69.20	0	0.00	70.10	1	184	0.54%
2021/06/09	1	68.80	0	0.00	68.90	1	184	0.54%
2021/06/07	1	69.30	0	0.00	70.20	1	186	0.54%
2021/05/17	1	66.00	5	66.10	66.20	-4	211	-1.89%
2021/05/13	1	69.00	0	0.00	71.20	1	209	0.48%
2021/04/26	1	81.80	0	0.00	81.70	1	201	0.50%
2021/04/14	0	0.00	2	80.65	81.70	-2	215	-0.93%
2021/04/07	0	0.00	1	79.50	79.70	-1	206	-0.48%
2021/03/31	1	78.70	0	0.00	78.50	1	208	0.48%
2021/03/30	1	78.70	0	0.00	78.60	1	208	0.48%
2021/03/29	1	79.00	0	0.00	79.00	1	208	0.48%
2021/03/25	1	78.30	0	0.00	78.30	1	206	0.48%
2021/02/04	1	73.80	0	0.00	73.60	1	242	0.41%
2021/01/29	1	75.50	0	0.00	74.30	1	272	0.37%
2021/01/28	2	76.65	0	0.00	76.50	2	270	0.74%
2021/01/21	2	76.30	2	77.60	76.30	0	263	0.00%
2021/01/20	1	79.90	0	0.00	78.20	1	258	0.39%
2021/01/15	1	82.90	0	0.00	83.40	1	253	0.40%
2021/01/13	1	84.80	5	85.00	84.80	-4	249	-1.60%
2021/01/11	0	0.00	1	85.00	84.50	-1	243	-0.41%
2020/12/21	1	82.60	0	0.00	82.40	1	203	0.49%
2020/12/11	1	82.70	0	0.00	82.00	1	201	0.50%
2020/11/30	1	84.60	0	0.00	84.00	1	187	0.53%
2020/11/26	1	85.90	0	0.00	87.70	1	180	0.56%
2020/11/25	0	0.00	1	86.60	85.50	-1	174	-0.57%
2020/11/24	1	84.30	0	0.00	83.60	1	170	0.58%
2020/11/20	2	83.75	0	0.00	83.50	2	178	1.12%
2020/11/19	1	84.80	0	0.00	84.20	1	179	0.56%
2020/11/04	2	79.00	2	79.00	79.00	0	168	0.00%
2020/10/19	1	79.40	1	79.10	78.90	0	238	0.00%
2020/08/12	0	0.00	1	78.10	78.90	-1	599	-0.17%
2020/07/23	5	93.30	0	0.00	93.40	5	678	0.74%
2020/07/08	0	0.00	1	96.00	96.60	-1	842	-0.12%
2020/07/07	0	0.00	1	95.00	95.00	-1	840	-0.12%
2020/06/11	3	96.33	1	97.80	93.50	2	904	0.22%
2020/06/08	1	100.50	0	0.00	101.00	1	867	0.12%
2020/06/04	2	101.25	2	102.25	101.50	0	840	0.00%
2020/05/19	0	0.00	5	87.50	87.20	-5	743	-0.67%
2020/05/14	5	86.60	0	0.00	85.20	5	733	0.68%
2020/05/13	7	87.17	5	88.10	88.10	2	727	0.27%
2020/05/04	2	90.00	0	0.00	90.10	2	664	0.30%
2020/04/30	0	0.00	2	93.40	92.50	-2	655	-0.30%
2020/04/28	0	0.00	2	89.80	89.40	-2	625	-0.32%
2020/02/21	0	0.00	1	98.60	98.10	-1	424	-0.24%
2020/02/20	1	99.70	0	0.00	99.50	1	424	0.24%
2019/12/20	0	0.00	1	116.50	116.50	-1	902	-0.11%
2019/12/18	1	117.00	0	0.00	117.50	1	886	0.11%
2019/12/17	0	0.00	15	117.97	116.00	-15	889	-1.69%
2019/12/12	0	0.00	3	112.00	115.50	-3	859	-0.35%
2019/12/11	1	105.50	0	0.00	105.00	1	833	0.12%
2019/12/10	12	109.38	0	0.00	108.00	12	819	1.46%
2019/12/06	4	110.50	0	0.00	110.50	4	904	0.44%
2019/12/03	1	110.00	0	0.00	110.50	1	939	0.11%
2019/11/26	0	0.00	1	119.00	118.00	-1	1,061	-0.09%
2019/11/14	1	116.00	0	0.00	118.00	1	1,444	0.07%
2019/10/29	0	0.00	24	135.06	134.00	-24	1,738	-1.38%
2019/10/23	0	0.00	1	133.00	131.00	-1	1,720	-0.06%
2019/10/16	25	132.96	0	0.00	132.00	25	1,716	1.46%
2019/09/26	0	0.00	2	128.00	130.00	-2	1,534	-0.13%
2019/09/25	1	124.00	0	0.00	124.00	1	1,489	0.07%
2019/09/17	1	124.50	0	0.00	124.00	1	1,457	0.07%
2019/08/29	0	0.00	4	132.50	134.00	-4	1,183	-0.34%
2019/08/23	0	0.00	1	140.00	139.00	-1	995	-0.10%
2019/08/22	1	147.50	1	148.50	148.50	0	936	0.00%
2019/08/21	1	146.00	1	148.00	150.50	0	911	0.00%
2019/08/20	1	136.00	1	141.50	141.50	0	817	0.00%
2019/08/19	8	129.56	9	130.28	129.00	-1	749	-0.13%
2019/08/16	0	0.00	3	128.17	128.50	-3	709	-0.42%
2019/08/15	5	125.70	4	124.00	124.00	1	688	0.15%
2019/08/13	0	0.00	1	128.00	124.00	-1	634	-0.16%
2019/08/12	0	0.00	1	126.00	122.00	-1	589	-0.17%
2019/08/08	2	119.00	0	0.00	120.00	2	558	0.36%
2019/08/07	3	121.00	0	0.00	121.00	3	531	0.56%
2019/08/06	2	121.75	2	121.00	120.50	0	480	0.00%
2019/07/29	0	0.00	3	110.00	107.00	-3	232	-1.29%
2019/07/25	0	0.00	1	104.00	104.00	-1	177	-0.56%
2019/07/24	0	0.00	2	98.50	100.50	-2	153	-1.30%
2019/07/16	0	0.00	2	93.50	92.20	-2	142	-1.40%
2019/06/20	0	0.00	1	88.00	88.20	-1	169	-0.59%
2019/05/20	1	82.90	0	0.00	82.90	1	227	0.44%
2019/05/08	1	86.70	0	0.00	86.40	1	284	0.35%
2019/05/03	1	86.10	0	0.00	86.70	1	289	0.35%
2019/05/02	0	0.00	2	85.75	85.70	-2	288	-0.69%
2019/04/30	2	84.50	0	0.00	84.90	2	288	0.69%
2019/04/18	1	91.00	0	0.00	89.50	1	277	0.36%
2019/04/15	1	91.70	0	0.00	91.50	1	278	0.36%
2019/04/11	1	92.60	0	0.00	92.60	1	274	0.36%
2019/04/10	1	91.90	0	0.00	93.80	1	267	0.37%
2019/03/06	0	0.00	2	86.00	86.20	-2	317	-0.63%
2019/01/10	0	0.00	6	85.00	84.00	-6	316	-1.89%
2019/01/09	0	0.00	3	83.20	83.40	-3	313	-0.96%
2018/12/27	1	77.70	0	0.00	77.90	1	310	0.32%
2018/12/25	3	80.30	1	78.50	78.50	2	304	0.66%
2018/12/24	3	82.30	0	0.00	82.70	3	300	1.00%
2018/12/22	3	83.00	0	0.00	83.00	3	298	1.01%
2018/12/13	0	0.00	1	89.50	89.40	-1	280	-0.36%
2018/12/07	2	86.00	1	88.20	87.40	1	245	0.41%
2018/12/06	0	0.00	1	84.90	82.60	-1	226	-0.44%
2018/12/05	0	0.00	2	80.50	81.70	-2	218	-0.92%
2018/11/26	2	73.60	0	0.00	72.90	2	188	1.06%
2018/06/12	0	0.00	2	91.30	91.30	-2	148	-1.35%
2018/05/14	0	0.00	1	90.20	90.20	-1	132	-0.75%
2018/04/27	1	87.30	0	0.00	88.90	1	147	0.68%
2018/04/23	1	93.50	0	0.00	92.40	1	164	0.61%
2018/04/19	1	96.10	0	0.00	95.60	1	175	0.57%
2018/04/02	0	0.00	1	105.00	105.00	-1	246	-0.41%
2018/02/09	0	0.00	10	93.40	95.80	-10	289	-3.45%
2018/02/06	1	101.50	0	0.00	100.00	1	282	0.35%
2018/02/02	0	0.00	2	107.50	107.50	-2	276	-0.72%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%
2018/01/08	1	110.50	0	0.00	107.50	1	192	0.52%
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%
2018/01/04	1	114.00	0	0.00	113.50	1	176	0.57%
2018/01/03	1	114.50	0	0.00	114.50	1	169	0.59%