台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    385
  • 產業
    上市 汽車類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
劍麟 (2228)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001113.00112.50-1685-0.15%
2024/06/131113.5000.00113.0016950.14%
2024/06/121112.5000.00113.0016990.14%
2024/06/110115.0000.00114.0007070.00%
2024/06/071121.501123.00120.0007010.00%
2024/06/061121.502123.25122.50-1708-0.14%
2024/06/051122.001126.00122.5007030.00%
2024/06/0413124.0014123.61124.00-1686-0.15%
2024/05/300114.5000.00114.0006430.00%
2024/05/2800.001117.00116.50-1636-0.16%
2024/05/221112.5000.00113.0016240.16%
2024/05/211113.501113.00113.0006230.00%
2024/05/201115.501117.50116.0006130.00%
2024/05/1600.001115.50115.50-1604-0.17%
2024/05/151115.501.1115.07115.00-0.1599-0.01%
2024/05/142120.0000.00115.0025900.34%
2024/05/085116.5000.00116.5055100.98%
2024/05/070.1111.004115.50117.50-3.9476-0.82%
2024/04/0300.000103.50104.0002750.00%
2024/04/0100.001102.00102.50-1267-0.37%
2024/03/2900.00199.5099.70-1254-0.39%
2024/03/2800.00298.5097.90-2242-0.82%
2024/03/27197.50797.6698.20-6240-2.50%
2024/03/1400.001.797.0697.80-1.7219-0.78%
2024/03/1200.00196.2096.40-1212-0.47%
2024/03/071.190.9600.0090.701.11840.57%
2024/03/05191.5000.0091.5011810.55%
2024/03/040.191.4000.0091.100.11810.03%
2024/02/270.191.2000.0091.600.11870.03%
2024/02/260.190.5000.0091.100.11880.03%
2024/02/230.192.0000.0090.600.11980.03%
2024/02/22091.5000.0092.1001910.00%
2024/02/200.190.7000.0090.000.11880.03%
2024/02/1900.00090.5090.900190-0.02%
2024/02/160.189.5000.0089.700.11880.03%
2024/02/05188.1000.0088.0011880.53%
2024/02/01188.0000.0088.0011910.52%
2024/01/310.188.5000.0087.900.11920.03%
2024/01/30088.8000.0088.3001940.02%
2024/01/260.188.400.188.4887.900196-0.01%
2024/01/25088.200.288.2688.10-0.1196-0.06%
2024/01/230.187.9000.0086.500.12000.03%
2024/01/2200.000.488.4987.30-0.4198-0.18%
2024/01/19187.6000.0087.5011980.50%
2024/01/10088.1000.0088.1002040.01%
2024/01/08189.5000.0089.3012070.48%
2024/01/05089.7000.0089.6002120.01%
2024/01/020.191.5000.0091.500.12260.02%
2023/12/290.191.8000.0091.500.12280.02%
2023/12/12392.6000.0091.3032821.06%
2023/12/1100.00196.1096.00-1307-0.32%
2023/12/0700.00498.5897.30-4361-1.11%
2023/11/29195.0000.0095.2013510.28%
2023/11/28194.2000.0095.0013540.28%
2023/11/07087.7000.0087.7003460.01%
2023/11/0100.00283.7584.90-2371-0.54%
2023/10/3100.001084.4084.40-10373-2.68%
2023/10/27187.3000.0086.9013810.26%
2023/10/2400.00587.5088.10-5401-1.25%
2023/10/19189.3000.0089.0014730.21%
2023/10/17192.0000.0090.0015310.19%
2023/10/1300.00394.0093.30-3553-0.54%
2023/10/12393.3000.0093.0035650.53%
2023/10/111795.20293.9095.20155882.55%
2023/10/05293.9500.0093.0026100.33%
2023/10/020.193.5000.0094.600.16350.01%
2023/09/28192.6000.0092.7016410.16%
2023/09/27194.0100.0092.1016520.16%
2023/09/260.195.1500.0094.600.16570.02%
2023/09/250.196.8000.0096.600.16680.01%
2023/09/220.297.8300.0098.000.26750.02%
2023/09/211.196.19196.5095.900.16710.01%
2023/09/181100.000.1100.00100.000.96860.12%
2023/09/142100.003.1102.48103.50-1.1678-0.16%
2023/09/13298.901100.0098.0016460.15%
2023/09/1200.005.194.6694.60-5.1643-0.78%
2023/09/08189.7000.0090.8017490.13%
2023/09/050.189.7000.0089.700.17950.01%
2023/08/2400.00187.6086.50-1821-0.12%
2023/08/23186.5000.0086.9018210.12%
2023/08/15286.6500.0085.9028100.25%
2023/08/110.190.0000.0088.800.18080.01%
2023/08/08192.2000.0091.3017860.13%
2023/08/041.193.1000.0093.001.17750.14%
2023/08/0200.00294.0093.10-2775-0.26%
2023/08/0100.00196.2095.50-1768-0.13%
2023/07/31397.4700.0095.3037640.39%
2023/07/280.196.500.296.3096.50-0.1756-0.01%
2023/07/2700.00098.0097.2007520.00%
2023/07/261100.000.599.0497.300.57430.07%
2023/07/250.2101.9800.00104.000.27280.02%
2023/07/240.3101.4800.0099.200.37000.05%
2023/07/210.3107.982.2107.43106.00-1.9671-0.28%
2023/07/202102.002.3105.76107.50-0.3637-0.05%
2023/07/190.198.0500.0098.100.16100.02%
2023/07/181101.500.1100.0099.600.96030.15%
2023/07/170105.0000.00103.0005940.01%
2023/07/141.1106.4000.00107.001.15830.18%
2023/07/120.1100.5000.00100.500.15480.02%
2023/07/10098.0000.0097.0005270.01%
2023/07/070.198.0000.0098.000.15230.01%
2023/07/060.198.7000.0098.400.15140.02%
2023/07/040.1100.7500.00100.500.14920.02%
2023/06/200.193.8300.0093.900.14280.01%
2023/06/1600.00995.3394.60-9419-2.15%
2023/06/15896.14196.9096.5073861.82%
2023/06/1400.009101.7297.90-9365-2.46%
2023/06/1300.00396.4797.00-3267-1.12%
2023/06/1200.00390.1088.20-3233-1.28%
2023/06/0100.00985.2385.70-9262-3.43%
2023/05/31987.5300.0085.8092763.26%
2023/05/2500.00783.9183.60-7264-2.64%
2023/05/2400.00384.1084.50-3266-1.13%
2023/05/23284.5000.0084.5022720.73%
2023/05/1900.00184.4084.30-1276-0.36%
2023/05/181085.0500.0084.80102843.51%
2023/05/09181.2000.0081.2012920.34%
2023/05/0800.00182.1082.70-1290-0.34%
2023/04/2700.00180.6081.00-1291-0.34%
2023/04/26280.60180.6081.3012910.34%
2023/04/2400.00781.9782.50-7286-2.44%
2023/04/21983.7000.0081.8092853.15%
2023/04/1400.00186.3086.00-1270-0.37%
2023/03/2300.00586.1285.60-5254-1.96%
2023/03/2200.00285.2585.30-2251-0.80%
2023/03/2100.00282.9083.70-2247-0.81%
2023/03/20282.9500.0083.0022470.81%
2023/03/17179.9000.0080.3012460.41%
2023/03/16580.1000.0078.7052442.05%
2023/03/14183.1000.0082.1012390.42%
2023/03/1300.00182.0084.20-1238-0.42%
2023/03/10183.201283.7283.60-11238-4.60%
2023/03/0900.00187.0085.00-1234-0.43%
2023/03/0600.00388.9088.90-3222-1.35%
2023/03/03183.90187.3086.1002040.00%
2023/03/021283.7000.0083.50121886.36%
2023/02/24281.90282.0082.2001880.00%
2023/02/1700.001581.0881.00-15203-7.39%
2023/02/071578.6100.0079.00152316.47%
2022/12/2700.00274.3074.20-2269-0.74%
2022/12/2300.00174.8075.30-1294-0.34%
2022/12/20175.5000.0074.8013270.31%
2022/12/16178.0000.0078.0013460.29%
2022/12/0100.00182.0082.00-1585-0.17%
2022/11/29180.60180.8080.8005810.00%
2022/11/25178.0000.0077.9015830.17%
2022/11/2100.00280.7081.20-2598-0.33%
2022/11/1700.00279.7080.00-2591-0.34%
2022/11/14279.7000.0078.5025850.34%
2022/11/1100.00777.5377.30-7581-1.20%
2022/11/0800.00279.8079.30-2561-0.36%
2022/11/0700.00376.2777.00-3556-0.54%
2022/11/02372.9000.0073.3035560.54%
2022/10/26171.30170.2070.2005480.00%
2022/10/24171.70173.0072.0005440.00%
2022/10/21170.4000.0070.8015420.18%
2022/10/04175.50176.0076.6004950.00%
2022/10/03275.60176.9074.0014880.20%
2022/09/28278.8500.0078.2024510.44%
2022/09/2600.00179.3079.70-1429-0.23%
2022/09/2000.00182.3084.00-1385-0.26%
2022/09/19282.15180.7080.3013720.27%
2022/09/16186.70586.6085.10-4334-1.20%
2022/09/15585.06784.9684.80-2237-0.84%
2022/09/14183.0000.0083.5011980.50%
2022/09/13182.9000.0081.2011740.57%
2022/08/3000.00277.7077.40-2124-1.60%
2022/08/19174.2000.0074.201901.10%
2022/08/01164.0000.0064.201571.73%
2022/06/1400.00164.6064.20-145-2.17%
2022/05/18263.5000.0063.602593.38%
2022/04/08167.4000.0067.401791.26%
2022/03/03170.0000.0070.201831.20%
2021/12/03367.3700.0067.303853.52%
2021/12/01167.2000.0067.101901.11%
2021/11/26168.6000.0068.401951.05%
2021/11/24168.5000.0068.601981.02%
2021/11/23168.6000.0068.601971.02%
2021/11/19268.7500.0068.502972.05%
2021/11/17169.5000.0069.501981.01%
2021/11/03170.1000.0070.1011170.85%
2021/10/1300.00866.6066.20-8165-4.83%
2021/08/19169.1000.0068.1012900.34%
2021/08/10172.4000.0072.3012790.36%
2021/08/03174.0000.0073.9012850.35%
2021/07/22176.50175.5076.5002710.00%
2021/07/21174.8000.0073.2012670.37%
2021/07/20375.6000.0075.0032611.15%
2021/07/19377.1300.0077.0032581.16%
2021/07/16177.8000.0078.0012610.38%
2021/07/15177.1000.0077.2012580.39%
2021/07/14177.2000.0078.1012560.39%
2021/07/13180.50880.5080.50-7226-3.10%
2021/07/02372.0700.0073.3032161.38%
2021/06/28174.3000.0074.9012070.48%
2021/06/25173.7000.0074.4012060.49%
2021/06/23371.3300.0073.3032031.47%
2021/06/16269.8500.0069.7021931.03%
2021/06/10169.2000.0070.1011840.54%
2021/06/09168.8000.0068.9011840.54%
2021/06/07169.3000.0070.2011860.54%
2021/05/17166.00566.1066.20-4211-1.89%
2021/05/13169.0000.0071.2012090.48%
2021/04/26181.8000.0081.7012010.50%
2021/04/1400.00280.6581.70-2215-0.93%
2021/04/0700.00179.5079.70-1206-0.48%
2021/03/31178.7000.0078.5012080.48%
2021/03/30178.7000.0078.6012080.48%
2021/03/29179.0000.0079.0012080.48%
2021/03/25178.3000.0078.3012060.48%
2021/02/04173.8000.0073.6012420.41%
2021/01/29175.5000.0074.3012720.37%
2021/01/28276.6500.0076.5022700.74%
2021/01/21276.30277.6076.3002630.00%
2021/01/20179.9000.0078.2012580.39%
2021/01/15182.9000.0083.4012530.40%
2021/01/13184.80585.0084.80-4249-1.60%
2021/01/1100.00185.0084.50-1243-0.41%
2020/12/21182.6000.0082.4012030.49%
2020/12/11182.7000.0082.0012010.50%
2020/11/30184.6000.0084.0011870.53%
2020/11/26185.9000.0087.7011800.56%
2020/11/2500.00186.6085.50-1174-0.57%
2020/11/24184.3000.0083.6011700.58%
2020/11/20283.7500.0083.5021781.12%
2020/11/19184.8000.0084.2011790.56%
2020/11/04279.00279.0079.0001680.00%
2020/10/19179.40179.1078.9002380.00%
2020/08/1200.00178.1078.90-1599-0.17%
2020/07/23593.3000.0093.4056780.74%
2020/07/0800.00196.0096.60-1842-0.12%
2020/07/0700.00195.0095.00-1840-0.12%
2020/06/11396.33197.8093.5029040.22%
2020/06/081100.5000.00101.0018670.12%
2020/06/042101.252102.25101.5008400.00%
2020/05/1900.00587.5087.20-5743-0.67%
2020/05/14586.6000.0085.2057330.68%
2020/05/13787.17588.1088.1027270.27%
2020/05/04290.0000.0090.1026640.30%
2020/04/3000.00293.4092.50-2655-0.30%
2020/04/2800.00289.8089.40-2625-0.32%
2020/02/2100.00198.6098.10-1424-0.24%
2020/02/20199.7000.0099.5014240.24%
2019/12/2000.001116.50116.50-1902-0.11%
2019/12/181117.0000.00117.5018860.11%
2019/12/1700.0015117.97116.00-15889-1.69%
2019/12/1200.003112.00115.50-3859-0.35%
2019/12/111105.5000.00105.0018330.12%
2019/12/1012109.3800.00108.00128191.46%
2019/12/064110.5000.00110.5049040.44%
2019/12/031110.0000.00110.5019390.11%
2019/11/2600.001119.00118.00-11,061-0.09%
2019/11/141116.0000.00118.0011,4440.07%
2019/10/2900.0024135.06134.00-241,738-1.38%
2019/10/2300.001133.00131.00-11,720-0.06%
2019/10/1625132.9600.00132.00251,7161.46%
2019/09/2600.002128.00130.00-21,534-0.13%
2019/09/251124.0000.00124.0011,4890.07%
2019/09/171124.5000.00124.0011,4570.07%
2019/08/2900.004132.50134.00-41,183-0.34%
2019/08/2300.001140.00139.00-1995-0.10%
2019/08/221147.501148.50148.5009360.00%
2019/08/211146.001148.00150.5009110.00%
2019/08/201136.001141.50141.5008170.00%
2019/08/198129.569130.28129.00-1749-0.13%
2019/08/1600.003128.17128.50-3709-0.42%
2019/08/155125.704124.00124.0016880.15%
2019/08/1300.001128.00124.00-1634-0.16%
2019/08/1200.001126.00122.00-1589-0.17%
2019/08/082119.0000.00120.0025580.36%
2019/08/073121.0000.00121.0035310.56%
2019/08/062121.752121.00120.5004800.00%
2019/07/2900.003110.00107.00-3232-1.29%
2019/07/2500.001104.00104.00-1177-0.56%
2019/07/2400.00298.50100.50-2153-1.30%
2019/07/1600.00293.5092.20-2142-1.40%
2019/06/2000.00188.0088.20-1169-0.59%
2019/05/20182.9000.0082.9012270.44%
2019/05/08186.7000.0086.4012840.35%
2019/05/03186.1000.0086.7012890.35%
2019/05/0200.00285.7585.70-2288-0.69%
2019/04/30284.5000.0084.9022880.69%
2019/04/18191.0000.0089.5012770.36%
2019/04/15191.7000.0091.5012780.36%
2019/04/11192.6000.0092.6012740.36%
2019/04/10191.9000.0093.8012670.37%
2019/03/0600.00286.0086.20-2317-0.63%
2019/01/1000.00685.0084.00-6316-1.89%
2019/01/0900.00383.2083.40-3313-0.96%
2018/12/27177.7000.0077.9013100.32%
2018/12/25380.30178.5078.5023040.66%
2018/12/24382.3000.0082.7033001.00%
2018/12/22383.0000.0083.0032981.01%
2018/12/1300.00189.5089.40-1280-0.36%
2018/12/07286.00188.2087.4012450.41%
2018/12/0600.00184.9082.60-1226-0.44%
2018/12/0500.00280.5081.70-2218-0.92%
2018/11/26273.6000.0072.9021881.06%
2018/06/1200.00291.3091.30-2148-1.35%
2018/05/1400.00190.2090.20-1132-0.75%
2018/04/27187.3000.0088.9011470.68%
2018/04/23193.5000.0092.4011640.61%
2018/04/19196.1000.0095.6011750.57%
2018/04/0200.001105.00105.00-1246-0.41%
2018/02/0900.001093.4095.80-10289-3.45%
2018/02/061101.5000.00100.0012820.35%
2018/02/0200.002107.50107.50-2276-0.72%
2018/01/121100.5000.00100.5012260.44%
2018/01/081110.5000.00107.5011920.52%
2018/01/051112.5000.00112.5011840.54%
2018/01/041114.0000.00113.5011760.57%
2018/01/031114.5000.00114.5011690.59%
劍麟 相關文章