麗正 (2302)-永豐金-三重券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.05
漲跌
▲0.60
漲幅
+3.25%
成交量
1,296張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	4	20.33	20.65	-4	1,599	-0.25%
2024/12/03	13	20.28	17	20.46	19.85	-4	1,545	-0.26%
2024/12/02	8	20.68	3	20.59	19.80	5	1,452	0.34%
2024/11/29	4	19.99	0	0.00	19.75	4	1,264	0.32%
2024/11/18	0	0.00	1	18.00	18.00	-1	1,101	-0.09%
2024/11/15	0	0.00	1	18.30	18.30	-1	1,095	-0.09%
2024/11/12	1	19.35	1	19.95	18.75	0	1,074	0.00%
2024/11/11	4	19.96	7	19.81	19.95	-3	1,043	-0.29%
2024/11/07	3	18.83	3	18.83	18.70	0	966	0.00%
2024/11/06	1	18.75	0	0.00	18.70	1	950	0.11%
2024/11/05	2	18.55	2	18.05	17.90	0	920	0.00%
2024/11/04	1	18.30	2	18.28	18.30	-1	906	-0.11%
2024/10/29	1	18.70	6	18.60	18.40	-5	864	-0.58%
2024/10/28	6	19.71	2	20.40	19.15	4	807	0.50%
2024/10/25	6	19.23	0	0.00	19.25	6	471	1.27%
2024/10/24	0	0.00	10	17.46	17.50	-10	303	-3.29%
2024/10/23	10	18.30	0	0.00	17.90	10	299	3.34%
2024/09/06	0	0.00	3	16.20	16.65	-3	309	-0.97%
2024/09/04	3	16.00	0	0.00	16.00	3	317	0.95%
2024/08/05	1	16.15	0	0.00	16.05	1	625	0.16%
2024/08/02	1	17.80	0	0.00	17.80	1	610	0.16%
2024/07/22	0	0.00	2	17.25	17.30	-2	606	-0.33%
2024/07/19	0	0.00	1	17.80	17.65	-1	598	-0.17%
2024/07/16	1	18.40	0	0.00	18.40	1	587	0.17%
2024/06/13	2	18.30	0	0.00	18.35	2	575	0.35%
2024/05/23	0	0.00	10.1	19.80	19.80	-10.1	519	-1.94%
2024/05/20	0	0.00	10	18.23	18.00	-10	459	-2.18%
2024/05/17	0	0.00	1	18.00	18.35	-1	466	-0.21%
2024/05/06	10	17.25	0	0.00	17.25	10	460	2.17%
2024/04/19	0	0.00	1	16.80	16.75	-1	705	-0.14%
2024/04/01	1	17.55	0	0.00	17.55	1	689	0.14%
2024/03/01	0	0.00	0	19.55	19.55	0	625	0.00%
2024/02/27	3	20.28	0	0.00	20.30	3	612	0.49%
2024/02/26	0	0.00	5	20.20	20.35	-5	581	-0.86%
2024/02/22	0	0.00	11	19.45	19.45	-11	518	-2.12%
2024/02/21	0	0.00	8	19.46	19.15	-8	494	-1.62%
2024/01/18	0	0.00	1	19.15	18.75	-1	415	-0.24%
2024/01/12	1	17.70	0	0.00	17.85	1	265	0.38%
2024/01/09	1	17.70	0	0.00	17.75	1	265	0.38%
2024/01/08	1	17.85	0	0.00	17.85	1	265	0.38%
2023/12/27	0	0.00	3	18.70	18.55	-3	262	-1.14%
2023/12/26	1	18.60	0	0.00	18.60	1	265	0.38%
2023/12/22	30	18.78	30	18.45	18.45	0	268	0.00%
2023/12/19	3	18.47	0	0.00	18.50	3	267	1.12%
2023/12/12	0	0.00	10	18.21	18.30	-10	260	-3.84%
2023/12/08	0	0.00	11	18.35	18.45	-11	260	-4.22%
2023/11/20	0	0.00	1	18.25	18.25	-1	282	-0.35%
2023/11/08	1	18.30	0	0.00	18.15	1	291	0.34%
2023/11/06	1	18.40	0	0.00	18.40	1	299	0.33%
2023/10/31	1	18.05	0	0.00	17.75	1	341	0.29%
2023/10/26	0	0.00	1	18.85	18.40	-1	351	-0.28%
2023/10/25	0	0.00	1	18.60	18.75	-1	349	-0.29%
2023/10/24	0	0.00	1	18.65	18.70	-1	351	-0.28%
2023/10/23	0	0.00	1.3	18.40	18.60	-1.3	346	-0.37%
2023/10/11	1	17.70	0	0.00	17.70	1	388	0.26%
2023/10/03	0	0.00	1	18.00	17.80	-1	460	-0.22%
2023/09/20	2	17.55	0	0.00	17.60	2	560	0.36%
2023/08/17	2	17.60	0	0.00	17.60	2	1,292	0.15%
2023/08/10	3	17.25	0	0.00	17.25	3	1,341	0.22%
2023/08/09	2	17.55	0	0.00	17.65	2	1,342	0.15%
2023/08/02	0.2	18.10	0	0.00	18.10	0.2	1,345	0.01%
2023/07/26	1	17.65	0	0.00	17.55	1	1,365	0.07%
2023/07/25	2	17.73	0	0.00	17.80	2	1,371	0.15%
2023/07/24	1.2	17.60	0	0.00	17.60	1.2	1,380	0.08%
2023/07/19	2	18.55	0	0.00	18.00	2	1,413	0.14%
2023/07/18	1	18.40	0	0.00	18.30	1	1,428	0.07%
2023/07/17	2	18.95	0	0.00	18.80	2	1,445	0.14%
2023/07/14	1	18.90	0	0.00	18.90	1	1,457	0.07%
2023/06/13	10	21.25	0	0.00	21.10	10	3,488	0.29%
2023/06/12	0	0.00	1	20.85	20.80	-1	3,522	-0.03%
2023/06/08	1	21.35	0	0.00	21.35	1	3,537	0.03%
2023/06/05	1	21.60	0	0.00	21.30	1	3,579	0.03%
2023/04/24	1	20.95	0	0.00	21.00	1	3,358	0.03%
2023/04/18	5	22.09	0	0.00	22.05	5	3,273	0.15%
2023/04/17	3	22.30	0	0.00	22.30	3	3,247	0.09%
2023/04/14	2	21.90	0	0.00	21.90	2	3,212	0.06%
2023/04/13	0	0.00	1	22.35	21.80	-1	3,138	-0.03%
2023/04/12	11	22.95	2	23.25	22.75	9	3,071	0.29%
2023/04/11	0	0.00	33	23.11	22.70	-33	3,017	-1.09%
2023/04/10	12	22.78	0	0.00	23.00	12	2,941	0.41%
2023/04/07	16	22.47	25	23.17	23.10	-9	2,853	-0.32%
2023/04/06	10	22.19	7	22.24	22.05	3	2,719	0.11%
2023/03/31	20	22.88	10	22.55	22.85	10	2,669	0.37%
2023/03/30	8	22.50	22	22.36	22.55	-14	2,479	-0.56%
2023/03/29	12	21.98	0	0.00	21.45	12	2,241	0.54%
2023/03/27	10	21.60	2	21.55	21.50	8	2,135	0.37%
2023/03/23	8	21.28	8	22.05	21.25	0	1,898	0.00%
2023/03/22	6	22.21	1.5	23.10	22.35	4.5	1,788	0.25%
2023/03/21	10.5	20.49	11	21.75	21.75	-0.5	1,402	-0.04%
2023/03/20	2	19.80	0	0.00	19.80	2	1,198	0.17%
2023/03/13	10	19.65	10	19.20	19.15	0	902	0.00%
2023/03/09	0	0.00	3	18.95	19.10	-3	827	-0.36%
2023/03/06	0	0.00	1	18.50	19.25	-1	732	-0.14%
2023/02/24	0	0.00	7	17.75	17.50	-7	662	-1.06%
2023/02/16	7	17.70	0	0.00	17.70	7	750	0.93%
2023/02/15	0	0.00	5	17.80	17.85	-5	758	-0.66%
2023/02/02	1	17.00	0	0.00	17.00	1	835	0.12%
2023/01/11	5	16.20	0	0.00	16.15	5	784	0.64%
2022/12/02	0	0.00	1	19.30	18.90	-1	896	-0.11%
2022/11/09	1	18.25	1	18.65	18.85	0	920	0.00%
2022/09/14	0	0.00	12	18.61	19.30	-12	1,643	-0.73%
2022/09/02	0	0.00	3	18.30	18.65	-3	1,684	-0.18%
2022/09/01	1	18.25	0	0.00	17.90	1	1,669	0.06%
2022/08/26	2	19.15	2	19.00	18.90	0	1,710	0.00%
2022/08/22	1	19.05	0	0.00	18.60	1	1,893	0.05%
2022/08/16	0	0.00	20	17.05	17.30	-20	2,296	-0.87%
2022/08/12	1	16.70	15	16.70	16.50	-14	2,430	-0.58%
2022/08/11	15	16.23	0	0.00	16.20	15	2,431	0.62%
2022/07/28	0	0.00	1	15.80	15.75	-1	2,729	-0.04%
2022/07/27	1	16.00	0	0.00	16.15	1	2,724	0.04%
2022/07/26	20	15.98	0	0.00	15.75	20	2,717	0.74%
2022/07/22	0	0.00	21	17.38	16.80	-21	2,690	-0.78%
2022/07/21	3	16.20	0	0.00	16.20	3	2,624	0.11%
2022/07/19	1	16.45	0	0.00	16.50	1	2,600	0.04%
2022/07/18	0	0.00	1	16.20	16.45	-1	2,598	-0.04%
2022/07/15	1	15.90	6	15.83	15.85	-5	2,588	-0.19%
2022/07/12	3	15.25	0	0.00	14.95	3	2,563	0.12%
2022/07/11	3	15.75	0	0.00	15.70	3	2,533	0.12%
2022/07/01	20	16.27	0	0.00	15.75	20	2,438	0.82%
2022/06/30	0	0.00	1	17.40	17.10	-1	2,388	-0.04%
2022/06/29	2	19.40	0	0.00	17.85	2	2,338	0.09%
2022/06/27	0	0.00	2	19.20	19.70	-2	2,079	-0.10%
2022/06/24	0	0.00	2	18.55	18.60	-2	1,908	-0.10%
2022/06/16	0	0.00	5	18.15	17.40	-5	1,789	-0.28%
2022/06/14	0	0.00	1	18.05	18.00	-1	1,739	-0.06%
2022/06/10	1	17.75	5	17.65	17.85	-4	1,677	-0.24%
2022/06/06	10	19.03	0	0.00	18.90	10	1,612	0.62%
2022/06/02	10	19.40	2	19.30	19.45	8	1,582	0.51%
2022/06/01	0	0.00	10	18.80	19.00	-10	1,524	-0.66%
2022/05/25	2	19.65	5	19.70	19.10	-3	1,193	-0.25%
2022/05/24	0	0.00	5	19.25	19.05	-5	1,062	-0.47%
2022/05/23	0	0.00	5	18.20	19.10	-5	798	-0.63%
2022/05/20	0	0.00	5	17.30	17.40	-5	657	-0.76%
2022/05/19	5	16.50	0	0.00	16.45	5	595	0.84%
2022/05/17	0	0.00	5	17.20	17.05	-5	552	-0.90%
2022/05/13	5	16.45	5	17.20	16.55	0	488	0.00%
2022/05/11	0	0.00	3	16.40	16.10	-3	378	-0.79%
2022/05/10	0	0.00	1	15.55	15.80	-1	354	-0.28%
2022/05/09	3	16.20	4	15.75	15.95	-1	340	-0.29%
2022/05/06	0	0.00	1	15.90	16.00	-1	292	-0.34%
2022/05/05	6	16.55	20	16.30	16.60	-14	261	-5.35%
2022/03/07	0	0.00	2	15.15	15.20	-2	283	-0.71%
2022/03/04	10	15.95	0	0.00	15.70	10	283	3.53%
2022/02/24	5	15.65	0	0.00	15.30	5	300	1.67%
2022/02/09	0	0.00	15	16.20	16.20	-15	330	-4.54%
2022/02/07	0	0.00	5	15.46	15.90	-5	353	-1.41%
2022/01/24	0	0.00	1	15.70	15.80	-1	500	-0.20%
2022/01/21	5	15.60	0	0.00	15.60	5	499	1.00%
2022/01/18	2	16.25	0	0.00	15.95	2	501	0.40%
2022/01/03	1	17.60	0	0.00	17.60	1	471	0.21%
2021/12/30	10	16.90	0	0.00	16.90	10	446	2.24%
2021/12/10	0	0.00	15	16.92	16.90	-15	443	-3.39%
2021/11/18	0	0.00	1	18.10	17.85	-1	466	-0.21%
2021/11/16	2	17.80	0	0.00	17.65	2	464	0.43%
2021/11/12	0	0.00	3	17.30	17.30	-3	468	-0.64%
2021/11/11	1	17.30	4	17.44	17.20	-3	473	-0.63%
2021/11/08	0	0.00	3	17.40	17.40	-3	473	-0.63%
2021/11/05	7	17.85	2	17.90	17.75	5	473	1.06%
2021/11/04	17	17.97	2	17.65	17.65	15	474	3.16%
2021/11/03	2	18.20	4	18.65	18.10	-2	463	-0.43%
2021/11/02	10	19.23	7	20.02	18.85	3	449	0.67%
2021/10/15	1	15.20	2	15.43	15.60	-1	524	-0.19%
2021/10/07	2	15.50	2	15.80	15.50	0	621	0.00%
2021/10/04	1	15.20	0	0.00	15.00	1	1,056	0.09%
2021/10/01	3	15.77	1	15.50	15.50	2	1,105	0.18%
2021/09/30	1	16.05	1	16.20	16.20	0	1,124	0.00%
2021/09/15	1	16.50	1	16.50	16.50	0	1,574	0.00%
2021/09/06	1	17.10	0	0.00	16.90	1	1,573	0.06%
2021/08/27	4	17.50	0	0.00	17.70	4	1,571	0.25%
2021/08/16	1	17.70	0	0.00	17.60	1	1,587	0.06%
2021/08/09	1	19.20	0	0.00	19.10	1	1,635	0.06%
2021/08/03	0	0.00	4	19.70	19.75	-4	1,702	-0.23%
2021/07/30	0	0.00	17	19.56	19.55	-17	1,714	-0.99%
2021/07/28	9	19.37	0	0.00	19.35	9	1,831	0.49%
2021/07/27	2	21.00	7	21.27	20.00	-5	1,849	-0.27%
2021/07/26	0	0.00	4	20.75	20.80	-4	1,827	-0.22%
2021/07/23	6	20.33	5	20.73	20.45	1	1,829	0.05%
2021/07/22	1	20.40	1	20.40	20.20	0	1,828	0.00%
2021/07/21	6	20.70	5	20.36	20.20	1	1,849	0.05%
2021/07/19	0	0.00	2	20.40	20.10	-2	1,830	-0.11%
2021/07/15	2	20.15	0	0.00	20.50	2	1,862	0.11%
2021/07/14	1	20.40	0	0.00	20.20	1	1,866	0.05%
2021/07/13	21	22.31	15	22.52	21.25	6	1,857	0.32%
2021/07/12	6	22.60	3	21.63	22.00	3	1,784	0.17%
2021/07/09	49	22.15	49	22.92	22.40	0	1,684	0.00%
2021/07/08	5	20.85	6	20.95	21.00	-1	1,464	-0.07%
2021/07/07	1	20.00	0	0.00	20.00	1	1,439	0.07%
2021/07/06	20	20.60	0	0.00	20.30	20	1,450	1.38%
2021/06/25	9	20.14	6	20.42	19.70	3	1,368	0.22%
2021/06/23	1	17.40	0	0.00	17.40	1	1,242	0.08%
2021/06/16	15	17.65	0	0.00	17.25	15	1,263	1.19%
2021/05/19	10	16.55	0	0.00	17.25	10	1,429	0.70%
2021/05/17	0	0.00	0.2	15.00	15.00	-0.2	1,431	-0.01%
2021/05/13	0.2	17.75	0	0.00	17.15	0.2	1,401	0.01%
2021/05/04	0	0.00	1	20.05	20.40	-1	1,346	-0.07%
2021/05/03	0	0.00	10	21.60	20.95	-10	1,322	-0.76%
2021/04/27	1	22.65	0.3	22.30	22.40	0.7	1,322	0.05%
2021/04/26	1	22.60	1	22.75	22.65	0	1,294	0.00%
2021/04/22	0	0.00	15	21.13	20.55	-15	1,277	-1.17%
2021/04/14	0	0.00	15	21.35	21.35	-15	1,274	-1.18%
2021/04/09	10	23.30	0	0.00	23.10	10	1,352	0.74%
2021/04/08	12	24.74	0	0.00	24.75	12	1,318	0.91%
2021/03/31	0	0.00	4	21.00	21.05	-4	1,267	-0.32%
2021/03/26	0	0.00	11	20.72	20.90	-11	1,404	-0.78%
2021/03/25	1	20.45	2	21.00	20.50	-1	1,513	-0.07%
2021/03/24	11	21.13	7	21.10	20.85	4	1,629	0.25%
2021/03/23	21	21.17	24	20.95	21.00	-3	1,777	-0.17%
2021/03/22	4	21.20	0	0.00	21.20	4	1,852	0.22%
2021/03/19	4	21.10	0	0.00	21.10	4	1,901	0.21%
2021/03/18	4	21.23	0	0.00	21.10	4	1,996	0.20%
2021/03/17	2	22.35	0	0.00	21.60	2	2,082	0.10%
2021/03/16	31	22.49	0	0.00	22.25	31	2,072	1.50%
2021/03/15	0	0.00	1	21.90	22.25	-1	2,029	-0.05%
2021/03/04	0	0.00	1	20.00	20.10	-1	2,153	-0.05%
2021/02/26	1	20.70	10	20.60	20.70	-9	2,203	-0.41%
2021/02/25	9	21.35	9	21.45	21.20	0	2,258	0.00%
2021/02/24	4	21.00	0	0.00	21.20	4	2,291	0.17%
2021/02/23	6	21.90	0	0.00	21.75	6	2,313	0.26%
2021/02/03	0	0.00	0.4	21.67	21.10	-0.4	2,451	-0.02%
2021/02/01	10.4	23.46	0	0.00	23.00	10.4	2,466	0.42%
2021/01/13	0	0.00	1	22.25	22.25	-1	2,861	-0.03%
2021/01/12	1	21.70	0	0.00	22.15	1	2,857	0.03%
2021/01/08	0	0.00	1	24.35	23.90	-1	2,843	-0.04%
2021/01/05	0	0.00	7	25.25	24.30	-7	2,908	-0.24%
2021/01/04	5	25.15	2	25.15	26.30	3	2,871	0.10%
2020/12/28	0	0.00	1	24.80	24.70	-1	2,784	-0.04%
2020/12/25	0	0.00	1	25.10	24.50	-1	2,779	-0.04%
2020/12/24	1	23.90	0	0.00	24.50	1	2,766	0.04%
2020/12/22	1	24.00	0	0.00	23.35	1	2,759	0.04%
2020/12/21	1	25.35	5	25.94	25.10	-4	2,744	-0.15%
2020/12/18	5	28.00	0	0.00	27.80	5	2,680	0.19%
2020/12/17	2	25.85	0	0.00	26.15	2	2,645	0.08%
2020/12/16	0	0.00	2	21.73	23.80	-2	2,573	-0.08%
2020/12/15	2	21.55	0	0.00	21.65	2	2,543	0.08%
2020/12/11	0	0.00	4	20.20	20.20	-4	2,435	-0.16%
2020/12/07	4	19.45	0	0.00	19.45	4	2,444	0.16%
2020/12/03	0	0.00	10	18.05	18.15	-10	2,391	-0.42%
2020/11/25	5	19.95	0	0.00	19.70	5	2,535	0.20%
2020/11/23	0	0.00	6	19.85	20.50	-6	2,470	-0.24%
2020/11/20	0	0.00	4	19.93	19.65	-4	2,444	-0.16%
2020/11/19	5	19.70	5	19.45	19.50	0	2,428	0.00%
2020/11/18	0	0.00	6	19.37	19.20	-6	2,419	-0.25%
2020/11/16	17	19.57	4	19.13	20.15	13	2,473	0.53%
2020/11/13	6	18.81	0	0.00	19.80	6	2,426	0.25%
2020/11/06	1	19.15	0	0.00	18.85	1	2,301	0.04%
2020/11/03	1	18.75	0	0.00	19.25	1	2,203	0.05%
2020/10/28	0	0.00	11	19.21	18.30	-11	2,045	-0.54%
2020/10/27	11	20.15	6	20.14	20.15	5	1,943	0.26%
2020/10/26	1	18.15	0	0.00	18.35	1	1,791	0.06%
2020/10/15	3	17.20	0	0.00	16.85	3	1,621	0.18%
2020/10/14	0	0.00	5	15.74	16.65	-5	1,563	-0.32%
2020/10/07	2	15.00	1	15.10	15.10	1	1,580	0.06%
2020/10/06	2	15.78	0	0.00	15.20	2	1,589	0.13%
2020/09/22	2	16.23	5	15.45	17.25	-3	1,400	-0.21%
2020/09/21	0	0.00	1	16.00	16.30	-1	1,314	-0.08%
2020/09/17	1	13.70	0	0.00	13.75	1	1,181	0.08%
2020/09/16	0	0.00	2	14.00	13.70	-2	1,162	-0.17%
2020/09/15	2	13.90	1	13.45	13.55	1	1,129	0.09%
2020/09/11	5	12.10	0	0.00	12.10	5	1,021	0.49%
2020/09/10	0	0.00	8	11.84	11.95	-8	991	-0.81%
2020/09/09	2	11.40	0	0.00	11.40	2	974	0.21%
2020/09/08	6	11.80	1	11.15	11.50	5	971	0.51%
2020/09/04	0	0.00	6	12.15	11.95	-6	927	-0.65%
2020/09/03	6	12.00	6	12.58	12.00	0	887	0.00%
2020/09/02	7	11.43	1	12.10	11.95	6	813	0.74%
2020/09/01	0	0.00	3	10.27	11.15	-3	726	-0.41%
2020/08/28	0	0.00	3	9.84	10.40	-3	665	-0.45%
2020/08/26	3	9.71	0	0.00	9.75	3	636	0.47%
2020/08/25	3	10.40	0	0.00	9.90	3	621	0.48%
2020/08/20	0	0.00	12	10.49	10.95	-12	537	-2.23%
2020/08/17	2	9.01	0	0.00	8.95	2	430	0.46%
2020/07/20	0	0.00	3	8.91	9.10	-3	355	-0.84%
2020/07/17	0	0.00	5	9.12	9.30	-5	348	-1.44%
2020/07/15	4	10.20	0	0.00	9.77	4	330	1.21%
2020/07/08	5	8.45	0	0.00	8.45	5	223	2.24%
2020/07/07	0	0.00	15	8.69	8.49	-15	212	-7.05%
2020/07/06	15	8.06	5	8.15	8.36	10	194	5.15%
2020/06/10	0	0.00	2	7.30	7.36	-2	271	-0.74%
2020/05/27	0	0.00	3	7.03	7.03	-3	282	-1.06%
2020/05/25	0	0.00	1	6.98	6.98	-1	283	-0.35%
2020/04/17	6	8.13	6	7.62	7.66	0	294	0.00%
2020/03/10	0	0.00	30	6.38	6.46	-30	203	-14.77%
2020/03/09	0	0.00	5	6.76	6.65	-5	201	-2.48%
2020/03/06	0	0.00	6	6.94	6.90	-6	197	-3.03%
2020/03/05	0	0.00	9	7.05	7.02	-9	195	-4.60%
2020/03/04	0	0.00	4	7.05	7.02	-4	195	-2.05%
2020/03/03	1	7.09	3	7.05	7.05	-2	194	-1.03%
2020/02/27	5	7.10	0	0.00	7.03	5	193	2.59%
2020/02/18	0	0.00	13	7.07	7.12	-13	191	-6.80%
2019/12/30	15	8.26	0	0.00	8.24	15	174	8.57%
2019/12/27	20	8.63	0	0.00	8.59	20	166	12.00%
2019/12/26	5	8.66	0	0.00	8.66	5	140	3.56%
2019/10/14	3	7.82	3	7.91	7.80	0	136	0.00%
2019/09/26	0	0.00	1	7.85	7.84	-1	166	-0.60%
2019/09/20	0	0.00	4	7.85	7.88	-4	169	-2.36%
2019/06/20	0	0.00	0.5	7.71	7.77	-0.5	331	-0.14%
2019/06/19	0	0.00	27	7.61	7.60	-27	335	-8.04%
2019/06/14	0	0.00	10	7.68	7.62	-10	351	-2.84%
2019/06/11	0	0.00	20	7.61	7.66	-20	368	-5.42%
2019/06/03	0	0.00	5	7.96	7.95	-5	411	-1.22%
2019/05/24	0	0.00	5	7.90	7.88	-5	482	-1.04%
2019/04/24	5	9.70	0	0.00	9.70	5	1,126	0.44%
2019/04/23	10	9.74	0	0.00	9.72	10	1,148	0.87%
2019/04/10	0	0.00	1	9.93	9.93	-1	1,229	-0.08%
2019/04/02	0	0.00	1	10.00	10.05	-1	1,218	-0.08%
2019/04/01	0	0.00	1	9.90	9.93	-1	1,213	-0.08%
2019/03/29	3	9.76	0	0.00	9.76	3	1,206	0.25%
2019/03/25	0	0.00	11	9.75	9.73	-11	1,201	-0.92%
2019/03/19	1	9.99	6	10.00	9.98	-5	1,212	-0.41%
2019/03/11	2	10.30	0	0.00	10.15	2	1,211	0.17%
2019/03/08	1	10.15	0	0.00	10.15	1	1,226	0.08%
2019/03/07	9	9.93	0	0.00	9.85	9	1,230	0.73%
2019/03/04	0	0.00	30	10.12	10.10	-30	1,202	-2.49%
2019/02/26	0	0.00	1	11.00	10.70	-1	1,174	-0.09%
2019/02/22	11	10.61	1	10.60	10.60	10	1,144	0.87%
2019/02/18	10	10.50	4	10.50	10.40	6	1,090	0.55%
2019/02/15	1	10.85	0	0.00	10.85	1	1,065	0.09%
2019/02/14	4	11.40	0	0.00	11.20	4	1,035	0.39%
2019/02/13	10	11.30	10	11.13	11.15	0	1,001	0.00%
2019/02/12	20	10.55	13	10.68	11.00	7	948	0.74%
2019/02/11	33	10.28	0	0.00	10.25	33	879	3.75%
2019/01/30	6	9.80	0	0.00	9.75	6	836	0.72%
2019/01/25	5	9.61	0	0.00	9.55	5	761	0.66%
2019/01/23	0	0.00	20	9.92	9.75	-20	739	-2.70%
2019/01/22	9	10.32	0	0.00	10.25	9	701	1.28%
2019/01/21	5	10.40	1	10.50	10.40	4	670	0.60%
2019/01/15	1	9.82	0	0.00	9.76	1	476	0.21%
2019/01/11	20	9.35	0	0.00	9.80	20	425	4.70%
2019/01/09	0	0.00	1	8.71	8.70	-1	296	-0.34%
2019/01/07	0	0.00	1	8.12	8.12	-1	248	-0.40%
2018/12/12	1	7.60	0	0.00	8.25	1	235	0.42%
2018/11/05	1	6.70	0	0.00	6.80	1	381	0.26%
2018/09/06	0	0.00	4	9.08	9.00	-4	1,177	-0.34%
2018/09/05	0	0.00	2	9.04	9.04	-2	1,238	-0.16%
2018/09/04	0	0.00	22	9.10	9.14	-22	1,297	-1.69%
2018/08/22	0	0.00	2	9.14	9.12	-2	1,765	-0.11%
2018/08/21	10	9.06	0	0.00	9.07	10	1,777	0.56%
2018/08/20	10	9.65	0	0.00	9.30	10	1,768	0.57%
2018/08/17	10	9.71	0	0.00	9.50	10	1,742	0.57%
2018/07/30	0	0.00	3	8.74	8.65	-3	1,587	-0.19%
2018/07/09	0	0.00	1	9.89	9.76	-1	1,472	-0.07%
2018/07/06	1	10.40	0	0.00	10.25	1	1,438	0.07%
2018/07/04	1	11.75	2	11.63	11.80	-1	1,323	-0.08%
2018/07/03	1	10.65	3	10.65	10.75	-2	1,201	-0.17%
2018/06/08	0	0.00	3	9.20	9.50	-3	766	-0.39%
2018/06/07	3	10.07	0	0.00	10.05	3	733	0.41%
2018/06/06	7	10.04	0	0.00	10.30	7	671	1.04%
2018/04/19	0	0.00	3.2	6.21	6.16	-3.2	573	-0.55%
2018/03/12	0	0.00	10	6.40	6.41	-10	443	-2.26%
2018/03/08	10	7.00	0	0.00	7.23	10	375	2.66%
2018/03/07	0	0.00	20	6.61	6.58	-20	310	-6.45%
2018/03/01	10	6.36	0	0.00	6.36	10	317	3.15%
2018/01/30	10	6.30	0	0.00	6.20	10	328	3.05%
2018/01/29	0	0.00	0.1	6.20	6.27	-0.1	325	-0.03%