yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    260
  • 產業
    上市 半導體類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗正 (2302)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13218.3000.0018.3525750.35%
2024/05/2300.0010.119.8019.80-10.1519-1.94%
2024/05/2000.001018.2318.00-10459-2.18%
2024/05/1700.00118.0018.35-1466-0.21%
2024/05/061017.2500.0017.25104602.17%
2024/04/1900.00116.8016.75-1705-0.14%
2024/04/01117.5500.0017.5516890.14%
2024/03/0100.00019.5519.5506250.00%
2024/02/27320.2800.0020.3036120.49%
2024/02/2600.00520.2020.35-5581-0.86%
2024/02/2200.001119.4519.45-11518-2.12%
2024/02/2100.00819.4619.15-8494-1.62%
2024/01/1800.00119.1518.75-1415-0.24%
2024/01/12117.7000.0017.8512650.38%
2024/01/09117.7000.0017.7512650.38%
2024/01/08117.8500.0017.8512650.38%
2023/12/2700.00318.7018.55-3262-1.14%
2023/12/26118.6000.0018.6012650.38%
2023/12/223018.783018.4518.4502680.00%
2023/12/19318.4700.0018.5032671.12%
2023/12/1200.001018.2118.30-10260-3.84%
2023/12/0800.001118.3518.45-11260-4.22%
2023/11/2000.00118.2518.25-1282-0.35%
2023/11/08118.3000.0018.1512910.34%
2023/11/06118.4000.0018.4012990.33%
2023/10/31118.0500.0017.7513410.29%
2023/10/2600.00118.8518.40-1351-0.28%
2023/10/2500.00118.6018.75-1349-0.29%
2023/10/2400.00118.6518.70-1351-0.28%
2023/10/2300.001.318.4018.60-1.3346-0.37%
2023/10/11117.7000.0017.7013880.26%
2023/10/0300.00118.0017.80-1460-0.22%
2023/09/20217.5500.0017.6025600.36%
2023/08/17217.6000.0017.6021,2920.15%
2023/08/10317.2500.0017.2531,3410.22%
2023/08/09217.5500.0017.6521,3420.15%
2023/08/020.218.1000.0018.100.21,3450.01%
2023/07/26117.6500.0017.5511,3650.07%
2023/07/25217.7300.0017.8021,3710.15%
2023/07/241.217.6000.0017.601.21,3800.08%
2023/07/19218.5500.0018.0021,4130.14%
2023/07/18118.4000.0018.3011,4280.07%
2023/07/17218.9500.0018.8021,4450.14%
2023/07/14118.9000.0018.9011,4570.07%
2023/06/131021.2500.0021.10103,4880.29%
2023/06/1200.00120.8520.80-13,522-0.03%
2023/06/08121.3500.0021.3513,5370.03%
2023/06/05121.6000.0021.3013,5790.03%
2023/04/24120.9500.0021.0013,3580.03%
2023/04/18522.0900.0022.0553,2730.15%
2023/04/17322.3000.0022.3033,2470.09%
2023/04/14221.9000.0021.9023,2120.06%
2023/04/1300.00122.3521.80-13,138-0.03%
2023/04/121122.95223.2522.7593,0710.29%
2023/04/1100.003323.1122.70-333,017-1.09%
2023/04/101222.7800.0023.00122,9410.41%
2023/04/071622.472523.1723.10-92,853-0.32%
2023/04/061022.19722.2422.0532,7190.11%
2023/03/312022.881022.5522.85102,6690.37%
2023/03/30822.502222.3622.55-142,479-0.56%
2023/03/291221.9800.0021.45122,2410.54%
2023/03/271021.60221.5521.5082,1350.37%
2023/03/23821.28822.0521.2501,8980.00%
2023/03/22622.211.523.1022.354.51,7880.25%
2023/03/2110.520.491121.7521.75-0.51,402-0.04%
2023/03/20219.8000.0019.8021,1980.17%
2023/03/131019.651019.2019.1509020.00%
2023/03/0900.00318.9519.10-3827-0.36%
2023/03/0600.00118.5019.25-1732-0.14%
2023/02/2400.00717.7517.50-7662-1.06%
2023/02/16717.7000.0017.7077500.93%
2023/02/1500.00517.8017.85-5758-0.66%
2023/02/02117.0000.0017.0018350.12%
2023/01/11516.2000.0016.1557840.64%
2022/12/0200.00119.3018.90-1896-0.11%
2022/11/09118.25118.6518.8509200.00%
2022/09/1400.001218.6119.30-121,643-0.73%
2022/09/0200.00318.3018.65-31,684-0.18%
2022/09/01118.2500.0017.9011,6690.06%
2022/08/26219.15219.0018.9001,7100.00%
2022/08/22119.0500.0018.6011,8930.05%
2022/08/1600.002017.0517.30-202,296-0.87%
2022/08/12116.701516.7016.50-142,430-0.58%
2022/08/111516.2300.0016.20152,4310.62%
2022/07/2800.00115.8015.75-12,729-0.04%
2022/07/27116.0000.0016.1512,7240.04%
2022/07/262015.9800.0015.75202,7170.74%
2022/07/2200.002117.3816.80-212,690-0.78%
2022/07/21316.2000.0016.2032,6240.11%
2022/07/19116.4500.0016.5012,6000.04%
2022/07/1800.00116.2016.45-12,598-0.04%
2022/07/15115.90615.8315.85-52,588-0.19%
2022/07/12315.2500.0014.9532,5630.12%
2022/07/11315.7500.0015.7032,5330.12%
2022/07/012016.2700.0015.75202,4380.82%
2022/06/3000.00117.4017.10-12,388-0.04%
2022/06/29219.4000.0017.8522,3380.09%
2022/06/2700.00219.2019.70-22,079-0.10%
2022/06/2400.00218.5518.60-21,908-0.10%
2022/06/1600.00518.1517.40-51,789-0.28%
2022/06/1400.00118.0518.00-11,739-0.06%
2022/06/10117.75517.6517.85-41,677-0.24%
2022/06/061019.0300.0018.90101,6120.62%
2022/06/021019.40219.3019.4581,5820.51%
2022/06/0100.001018.8019.00-101,524-0.66%
2022/05/25219.65519.7019.10-31,193-0.25%
2022/05/2400.00519.2519.05-51,062-0.47%
2022/05/2300.00518.2019.10-5798-0.63%
2022/05/2000.00517.3017.40-5657-0.76%
2022/05/19516.5000.0016.4555950.84%
2022/05/1700.00517.2017.05-5552-0.90%
2022/05/13516.45517.2016.5504880.00%
2022/05/1100.00316.4016.10-3378-0.79%
2022/05/1000.00115.5515.80-1354-0.28%
2022/05/09316.20415.7515.95-1340-0.29%
2022/05/0600.00115.9016.00-1292-0.34%
2022/05/05616.552016.3016.60-14261-5.35%
2022/03/0700.00215.1515.20-2283-0.71%
2022/03/041015.9500.0015.70102833.53%
2022/02/24515.6500.0015.3053001.67%
2022/02/0900.001516.2016.20-15330-4.54%
2022/02/0700.00515.4615.90-5353-1.41%
2022/01/2400.00115.7015.80-1500-0.20%
2022/01/21515.6000.0015.6054991.00%
2022/01/18216.2500.0015.9525010.40%
2022/01/03117.6000.0017.6014710.21%
2021/12/301016.9000.0016.90104462.24%
2021/12/1000.001516.9216.90-15443-3.39%
2021/11/1800.00118.1017.85-1466-0.21%
2021/11/16217.8000.0017.6524640.43%
2021/11/1200.00317.3017.30-3468-0.64%
2021/11/11117.30417.4417.20-3473-0.63%
2021/11/0800.00317.4017.40-3473-0.63%
2021/11/05717.85217.9017.7554731.06%
2021/11/041717.97217.6517.65154743.16%
2021/11/03218.20418.6518.10-2463-0.43%
2021/11/021019.23720.0218.8534490.67%
2021/10/15115.20215.4315.60-1524-0.19%
2021/10/07215.50215.8015.5006210.00%
2021/10/04115.2000.0015.0011,0560.09%
2021/10/01315.77115.5015.5021,1050.18%
2021/09/30116.05116.2016.2001,1240.00%
2021/09/15116.50116.5016.5001,5740.00%
2021/09/06117.1000.0016.9011,5730.06%
2021/08/27417.5000.0017.7041,5710.25%
2021/08/16117.7000.0017.6011,5870.06%
2021/08/09119.2000.0019.1011,6350.06%
2021/08/0300.00419.7019.75-41,702-0.23%
2021/07/3000.001719.5619.55-171,714-0.99%
2021/07/28919.3700.0019.3591,8310.49%
2021/07/27221.00721.2720.00-51,849-0.27%
2021/07/2600.00420.7520.80-41,827-0.22%
2021/07/23620.33520.7320.4511,8290.05%
2021/07/22120.40120.4020.2001,8280.00%
2021/07/21620.70520.3620.2011,8490.05%
2021/07/1900.00220.4020.10-21,830-0.11%
2021/07/15220.1500.0020.5021,8620.11%
2021/07/14120.4000.0020.2011,8660.05%
2021/07/132122.311522.5221.2561,8570.32%
2021/07/12622.60321.6322.0031,7840.17%
2021/07/094922.154922.9222.4001,6840.00%
2021/07/08520.85620.9521.00-11,464-0.07%
2021/07/07120.0000.0020.0011,4390.07%
2021/07/062020.6000.0020.30201,4501.38%
2021/06/25920.14620.4219.7031,3680.22%
2021/06/23117.4000.0017.4011,2420.08%
2021/06/161517.6500.0017.25151,2631.19%
2021/05/191016.5500.0017.25101,4290.70%
2021/05/1700.000.215.0015.00-0.21,431-0.01%
2021/05/130.217.7500.0017.150.21,4010.01%
2021/05/0400.00120.0520.40-11,346-0.07%
2021/05/0300.001021.6020.95-101,322-0.76%
2021/04/27122.650.322.3022.400.71,3220.05%
2021/04/26122.60122.7522.6501,2940.00%
2021/04/2200.001521.1320.55-151,277-1.17%
2021/04/1400.001521.3521.35-151,274-1.18%
2021/04/091023.3000.0023.10101,3520.74%
2021/04/081224.7400.0024.75121,3180.91%
2021/03/3100.00421.0021.05-41,267-0.32%
2021/03/2600.001120.7220.90-111,404-0.78%
2021/03/25120.45221.0020.50-11,513-0.07%
2021/03/241121.13721.1020.8541,6290.25%
2021/03/232121.172420.9521.00-31,777-0.17%
2021/03/22421.2000.0021.2041,8520.22%
2021/03/19421.1000.0021.1041,9010.21%
2021/03/18421.2300.0021.1041,9960.20%
2021/03/17222.3500.0021.6022,0820.10%
2021/03/163122.4900.0022.25312,0721.50%
2021/03/1500.00121.9022.25-12,029-0.05%
2021/03/0400.00120.0020.10-12,153-0.05%
2021/02/26120.701020.6020.70-92,203-0.41%
2021/02/25921.35921.4521.2002,2580.00%
2021/02/24421.0000.0021.2042,2910.17%
2021/02/23621.9000.0021.7562,3130.26%
2021/02/0300.000.421.6721.10-0.42,451-0.02%
2021/02/0110.423.4600.0023.0010.42,4660.42%
2021/01/1300.00122.2522.25-12,861-0.03%
2021/01/12121.7000.0022.1512,8570.03%
2021/01/0800.00124.3523.90-12,843-0.04%
2021/01/0500.00725.2524.30-72,908-0.24%
2021/01/04525.15225.1526.3032,8710.10%
2020/12/2800.00124.8024.70-12,784-0.04%
2020/12/2500.00125.1024.50-12,779-0.04%
2020/12/24123.9000.0024.5012,7660.04%
2020/12/22124.0000.0023.3512,7590.04%
2020/12/21125.35525.9425.10-42,744-0.15%
2020/12/18528.0000.0027.8052,6800.19%
2020/12/17225.8500.0026.1522,6450.08%
2020/12/1600.00221.7323.80-22,573-0.08%
2020/12/15221.5500.0021.6522,5430.08%
2020/12/1100.00420.2020.20-42,435-0.16%
2020/12/07419.4500.0019.4542,4440.16%
2020/12/0300.001018.0518.15-102,391-0.42%
2020/11/25519.9500.0019.7052,5350.20%
2020/11/2300.00619.8520.50-62,470-0.24%
2020/11/2000.00419.9319.65-42,444-0.16%
2020/11/19519.70519.4519.5002,4280.00%
2020/11/1800.00619.3719.20-62,419-0.25%
2020/11/161719.57419.1320.15132,4730.53%
2020/11/13618.8100.0019.8062,4260.25%
2020/11/06119.1500.0018.8512,3010.04%
2020/11/03118.7500.0019.2512,2030.05%
2020/10/2800.001119.2118.30-112,045-0.54%
2020/10/271120.15620.1420.1551,9430.26%
2020/10/26118.1500.0018.3511,7910.06%
2020/10/15317.2000.0016.8531,6210.18%
2020/10/1400.00515.7416.65-51,563-0.32%
2020/10/07215.00115.1015.1011,5800.06%
2020/10/06215.7800.0015.2021,5890.13%
2020/09/22216.23515.4517.25-31,400-0.21%
2020/09/2100.00116.0016.30-11,314-0.08%
2020/09/17113.7000.0013.7511,1810.08%
2020/09/1600.00214.0013.70-21,162-0.17%
2020/09/15213.90113.4513.5511,1290.09%
2020/09/11512.1000.0012.1051,0210.49%
2020/09/1000.00811.8411.95-8991-0.81%
2020/09/09211.4000.0011.4029740.21%
2020/09/08611.80111.1511.5059710.51%
2020/09/0400.00612.1511.95-6927-0.65%
2020/09/03612.00612.5812.0008870.00%
2020/09/02711.43112.1011.9568130.74%
2020/09/0100.00310.2711.15-3726-0.41%
2020/08/2800.0039.8410.40-3665-0.45%
2020/08/2639.7100.009.7536360.47%
2020/08/25310.4000.009.9036210.48%
2020/08/2000.001210.4910.95-12537-2.23%
2020/08/1729.0100.008.9524300.46%
2020/07/2000.0038.919.10-3355-0.84%
2020/07/1700.0059.129.30-5348-1.44%
2020/07/15410.2000.009.7743301.21%
2020/07/0858.4500.008.4552232.24%
2020/07/0700.00158.698.49-15212-7.05%
2020/07/06158.0658.158.36101945.15%
2020/06/1000.0027.307.36-2271-0.74%
2020/05/2700.0037.037.03-3282-1.06%
2020/05/2500.0016.986.98-1283-0.35%
2020/04/1768.1367.627.6602940.00%
2020/03/1000.00306.386.46-30203-14.77%
2020/03/0900.0056.766.65-5201-2.48%
2020/03/0600.0066.946.90-6197-3.03%
2020/03/0500.0097.057.02-9195-4.60%
2020/03/0400.0047.057.02-4195-2.05%
2020/03/0317.0937.057.05-2194-1.03%
2020/02/2757.1000.007.0351932.59%
2020/02/1800.00137.077.12-13191-6.80%
2019/12/30158.2600.008.24151748.57%
2019/12/27208.6300.008.592016612.00%
2019/12/2658.6600.008.6651403.56%
2019/10/1437.8237.917.8001360.00%
2019/09/2600.0017.857.84-1166-0.60%
2019/09/2000.0047.857.88-4169-2.36%
2019/06/2000.000.57.717.77-0.5331-0.14%
2019/06/1900.00277.617.60-27335-8.04%
2019/06/1400.00107.687.62-10351-2.84%
2019/06/1100.00207.617.66-20368-5.42%
2019/06/0300.0057.967.95-5411-1.22%
2019/05/2400.0057.907.88-5482-1.04%
2019/04/2459.7000.009.7051,1260.44%
2019/04/23109.7400.009.72101,1480.87%
2019/04/1000.0019.939.93-11,229-0.08%
2019/04/0200.00110.0010.05-11,218-0.08%
2019/04/0100.0019.909.93-11,213-0.08%
2019/03/2939.7600.009.7631,2060.25%
2019/03/2500.00119.759.73-111,201-0.92%
2019/03/1919.99610.009.98-51,212-0.41%
2019/03/11210.3000.0010.1521,2110.17%
2019/03/08110.1500.0010.1511,2260.08%
2019/03/0799.9300.009.8591,2300.73%
2019/03/0400.003010.1210.10-301,202-2.49%
2019/02/2600.00111.0010.70-11,174-0.09%
2019/02/221110.61110.6010.60101,1440.87%
2019/02/181010.50410.5010.4061,0900.55%
2019/02/15110.8500.0010.8511,0650.09%
2019/02/14411.4000.0011.2041,0350.39%
2019/02/131011.301011.1311.1501,0010.00%
2019/02/122010.551310.6811.0079480.74%
2019/02/113310.2800.0010.25338793.75%
2019/01/3069.8000.009.7568360.72%
2019/01/2559.6100.009.5557610.66%
2019/01/2300.00209.929.75-20739-2.70%
2019/01/22910.3200.0010.2597011.28%
2019/01/21510.40110.5010.4046700.60%
2019/01/1519.8200.009.7614760.21%
2019/01/11209.3500.009.80204254.70%
2019/01/0900.0018.718.70-1296-0.34%
2019/01/0700.0018.128.12-1248-0.40%
2018/12/1217.6000.008.2512350.42%
2018/11/0516.7000.006.8013810.26%
2018/09/0600.0049.089.00-41,177-0.34%
2018/09/0500.0029.049.04-21,238-0.16%
2018/09/0400.00229.109.14-221,297-1.69%
2018/08/2200.0029.149.12-21,765-0.11%
2018/08/21109.0600.009.07101,7770.56%
2018/08/20109.6500.009.30101,7680.57%
2018/08/17109.7100.009.50101,7420.57%
2018/07/3000.0038.748.65-31,587-0.19%
2018/07/0900.0019.899.76-11,472-0.07%
2018/07/06110.4000.0010.2511,4380.07%
2018/07/04111.75211.6311.80-11,323-0.08%
2018/07/03110.65310.6510.75-21,201-0.17%
2018/06/0800.0039.209.50-3766-0.39%
2018/06/07310.0700.0010.0537330.41%
2018/06/06710.0400.0010.3076711.04%
2018/04/1900.003.26.216.16-3.2573-0.55%
2018/03/1200.00106.406.41-10443-2.26%
2018/03/08107.0000.007.23103752.66%
2018/03/0700.00206.616.58-20310-6.45%
2018/03/01106.3600.006.36103173.15%
2018/01/30106.3000.006.20103283.05%
2018/01/2900.000.16.206.27-0.1325-0.03%
麗正9月營收0.85億元年增133.83% 1—9月達4.39億元Anue鉅亨-2020/10/10
麗正 相關文章
麗正 相關影音