• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.90
  • 漲幅
    -4.11%
  • 成交量
    11,333張
  • 產業
    上市 半導體類股

  • 2519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11321.37121.7521.0028,6050.02%
2024/12/10022.05322.0021.90-38,538-0.03%
2024/12/09422.21122.2022.2038,7190.03%
2024/12/060.722.851722.7022.65-16.48,605-0.19%
2024/12/052521.67721.6421.50188,2210.22%
2024/12/042.121.4800.0021.902.18,1820.03%
2024/12/03320.3700.0020.4538,0780.04%
2024/12/02220.500.420.3120.201.68,0680.02%
2024/11/29220.8500.0020.9527,9190.03%
2024/11/28320.950.221.1521.302.87,9540.04%
2024/11/27721.5500.0021.3077,9280.09%
2024/11/26521.9500.0022.1057,9180.06%
2024/11/25221.78421.7021.75-27,932-0.03%
2024/11/22721.89521.6821.6028,0560.02%
2024/11/20221.651.421.5121.400.68,2060.01%
2024/11/181.121.7500.0021.851.18,3140.01%
2024/11/15221.4000.0021.6028,3950.02%
2024/11/1423.421.250.521.2021.0022.98,4820.27%
2024/11/13222.050.522.1522.001.58,4360.02%
2024/11/12222.18022.3022.2028,6470.02%
2024/11/11922.160.722.2022.208.38,7700.09%
2024/11/08122.751.723.1722.80-0.78,809-0.01%
2024/11/077.522.809.323.0123.30-1.89,026-0.02%
2024/11/0610.422.27722.3022.303.49,1020.04%
2024/11/051322.37122.6522.40129,4070.13%
2024/11/048.222.25122.2022.207.210,1520.07%
2024/11/0130.222.886.622.9222.9023.611,1160.21%
2024/10/3023.224.592.724.6024.1520.511,3610.18%
2024/10/29125.2500.0025.55113,5790.01%
2024/10/250.125.550.425.5025.45-0.316,0260.00%
2024/10/24725.605.425.6025.551.616,1370.01%
2024/10/23225.8300.0025.80216,2900.01%
2024/10/22326.20526.1026.25-216,335-0.01%
2024/10/215.426.3500.0026.405.416,5170.03%
2024/10/1800.00026.1026.00016,7680.00%
2024/10/17326.25226.3526.25116,9570.01%
2024/10/16125.8500.0025.75117,0940.01%
2024/10/14325.52225.7025.60117,0890.01%
2024/10/111.725.8500.0025.801.717,2170.01%
2024/10/091.525.8900.0025.801.517,6890.01%
2024/10/08526.0500.0026.05517,7400.03%
2024/10/07126.3000.0026.40118,0420.01%
2024/10/046.626.3800.0026.356.618,4510.04%
2024/09/30127.0000.0026.80119,5770.01%
2024/09/2710.527.382227.3727.35-11.520,114-0.06%
2024/09/260.226.9000.0026.800.220,3890.00%
2024/09/25026.50126.5526.45-120,9360.00%
2024/09/24526.40526.1526.15021,6790.00%
2024/09/200.226.2600.0025.800.221,7500.00%
2024/09/19125.95225.9026.00-121,7240.00%
2024/09/18126.5000.0026.00121,7530.00%
2024/09/1600.00626.3526.35-621,904-0.03%
2024/09/13125.52125.9026.20021,9340.00%
2024/09/121925.7900.0025.601922,0450.09%
2024/09/11625.21625.2925.35022,2000.00%
2024/09/101224.721424.5524.55-222,291-0.01%
2024/09/09025.80225.6025.70-222,088-0.01%
2024/09/064.525.58625.5525.55-1.522,125-0.01%
2024/09/05625.91326.2225.65322,0790.01%
2024/09/04225.9000.0026.15221,9630.01%
2024/09/035.527.5600.0027.105.521,8240.03%
2024/09/021327.7500.0027.651321,8340.06%
2024/08/30527.9000.0027.70521,8370.02%
2024/08/29027.55527.5027.65-521,916-0.02%
2024/08/28027.5500.0027.40022,0160.00%
2024/08/27027.6000.0027.70022,0560.00%
2024/08/26027.651028.0027.80-1022,040-0.05%
2024/08/23126.95526.9227.20-421,915-0.02%
2024/08/22027.65127.6027.75-121,9100.00%
2024/08/211127.701427.9327.55-321,928-0.01%
2024/08/20227.932027.8027.90-1821,904-0.08%
2024/08/19027.7500.0027.55021,9060.00%
2024/08/162327.831428.1027.80921,8400.04%
2024/08/151227.8300.0027.801221,7980.06%
2024/08/14228.051528.0728.05-1321,761-0.06%
2024/08/13427.6400.0027.85421,5720.02%
2024/08/12827.75127.9027.60721,4630.03%
2024/08/09627.70527.9227.35121,3240.00%
2024/08/08327.031.227.2327.001.821,1110.01%
2024/08/073526.903727.0126.90-220,922-0.01%
2024/08/0619.726.69327.4726.5016.720,6570.08%
2024/08/05727.821227.3127.50-519,815-0.03%
2024/08/022428.502228.3928.15218,6380.01%
2024/08/016630.174429.9329.752218,0260.12%
2024/07/313129.007829.1029.40-4715,555-0.30%
2024/07/3012.226.831426.3526.75-1.913,856-0.01%
2024/07/29226.20126.2526.00113,3630.01%
2024/07/26725.5800.0025.70713,3970.05%
2024/07/23426.0900.0026.00413,3560.03%
2024/07/222026.03326.1526.001713,3060.13%
2024/07/191926.6900.0026.351913,1810.14%
2024/07/181827.711527.6027.65313,0160.02%
2024/07/1711.127.99328.0527.908.112,8860.06%
2024/07/15527.9900.0027.70512,9990.04%
2024/07/12828.16228.3028.15613,0060.05%
2024/07/112228.403428.3728.25-1212,871-0.09%
2024/07/10127.10127.3527.05012,5650.00%
2024/07/09227.501127.4827.60-912,572-0.07%
2024/07/081128.009928.0328.20-8812,342-0.71%
2024/07/054.127.59627.7427.85-1.911,926-0.02%
2024/07/04127.05827.2127.40-711,392-0.06%
2024/07/03826.812726.8626.80-1910,867-0.17%
2024/07/02525.577126.1226.60-6610,447-0.63%
2024/07/0122.325.761326.2125.959.39,9970.09%
2024/06/2873.125.81125.8526.0572.19,3800.77%
2024/06/27925.959225.8626.10-838,669-0.96%
2024/06/261126.37126.6526.30108,5700.12%
2024/06/259026.75526.7326.65858,5540.99%
2024/06/24426.95626.9026.95-28,548-0.02%
2024/06/20327.18127.1527.1528,4820.02%
2024/06/191327.50128.0027.05128,5370.14%
2024/06/18527.024927.1527.45-448,491-0.52%
2024/06/17226.40526.5626.75-38,324-0.04%
2024/06/1430.226.0510.726.0126.0019.58,2250.24%
2024/06/13126.10126.4526.2508,2280.00%
2024/06/1213.426.0500.0026.0513.48,1930.16%
2024/06/111.426.1900.0026.301.48,2000.02%
2024/06/0713.226.30126.5026.4012.28,2460.15%
2024/06/064.226.1600.0026.304.28,1950.05%
2024/06/0511.126.3000.0026.1511.18,1470.14%
2024/06/044.126.18126.0526.503.18,1770.04%
2024/06/036.126.61126.9026.605.18,1550.06%
2024/05/300.126.80326.8526.70-2.98,090-0.04%
2024/05/29227.10127.1027.0018,0960.01%
2024/05/28127.450.127.5027.450.98,0650.01%
2024/05/27026.801126.8526.85-117,975-0.14%
2024/05/2412.126.5500.0026.5012.17,9580.15%
2024/05/233.227.09326.8526.700.28,0070.00%
2024/05/221127.251527.2927.20-47,940-0.05%
2024/05/21427.50627.7427.40-27,894-0.03%
2024/05/201127.52327.5327.7087,8830.10%
2024/05/17327.3700.0027.3037,8290.04%
2024/05/1600.00127.3527.20-17,789-0.01%
2024/05/15527.45127.2027.1047,8050.05%
2024/05/1400.00627.2027.40-67,795-0.08%
2024/05/13227.0000.0027.0527,8310.03%
2024/05/100.326.95627.0026.90-5.77,911-0.07%
2024/05/09126.6000.0026.3517,9250.01%
2024/05/08226.80126.8027.0018,1330.01%
2024/05/07127.2000.0026.9518,2910.01%
2024/05/062.127.35227.5326.900.18,4460.00%
2024/05/0300.00327.3227.20-38,393-0.04%
2024/05/0210.126.4500.0026.7010.18,2430.12%
2024/04/3000.001227.1927.60-128,089-0.15%
2024/04/29226.65126.6026.8017,9890.01%
2024/04/260.125.9000.0026.000.17,9240.00%
2024/04/2511.425.90125.9025.8510.47,9130.13%
2024/04/24526.0400.0026.2057,9210.06%
2024/04/23125.9500.0025.9517,9530.01%
2024/04/22126.15125.9526.1007,9580.00%
2024/04/191325.521225.3425.9517,9180.01%
2024/04/17426.4800.0026.4047,5840.05%
2024/04/161126.1300.0026.30117,5680.15%
2024/04/15126.70226.8026.70-17,433-0.01%
2024/04/121427.1900.0026.90147,4340.19%
2024/04/11227.60227.4027.4007,3920.00%
2024/04/1000.00228.0027.85-27,418-0.03%
2024/04/09227.60127.8027.8517,4980.01%
2024/04/082.127.63627.7527.80-3.97,571-0.05%
2024/04/03327.17127.4527.1527,4950.03%
2024/04/02127.25327.2527.45-27,836-0.03%
2024/04/0100.00227.1527.30-28,270-0.02%
2024/03/29126.8500.0026.7018,3240.01%
2024/03/281.126.6500.0026.651.18,4200.01%
2024/03/26127.30127.2026.7508,6270.00%
2024/03/25227.3000.0026.8528,6370.02%
2024/03/22227.551027.8027.45-88,571-0.09%
2024/03/211227.341527.3627.05-38,614-0.04%
2024/03/20326.621026.7526.45-79,095-0.08%
2024/03/19126.9000.0026.6019,1630.01%
2024/03/18226.4500.0026.7029,1720.02%
2024/03/15426.7800.0026.7549,2070.04%
2024/03/148.426.8000.0026.708.49,1540.09%
2024/03/131327.37427.2126.9599,2210.10%
2024/03/125.427.5000.0027.555.49,1360.06%
2024/03/11227.3500.0027.4529,1300.02%
2024/03/0800.00127.5027.25-19,152-0.01%
2024/03/073627.8700.0027.30369,0830.40%
2024/03/06127.70127.7527.8008,9900.00%
2024/03/055.127.9500.0027.905.19,0490.06%
2024/03/01028.3500.0028.2008,9820.00%
2024/02/29028.4000.0028.4509,0070.00%
2024/02/26328.30128.2028.2529,0390.02%
2024/02/232128.96328.9028.70188,9620.20%
2024/02/22129.05329.0029.00-28,985-0.02%
2024/02/20228.6500.0028.7528,9840.02%
2024/02/1610.128.60128.8029.009.19,1450.10%
2024/02/1500.00128.5028.55-19,072-0.01%
2024/02/02228.6300.0028.7028,9160.02%
2024/02/01128.6500.0028.9018,8770.01%
2024/01/318628.90229.0829.20848,8560.95%
2024/01/3010.129.028729.0028.85-76.98,622-0.89%
2024/01/2910.229.59530.5529.505.28,5050.06%
2024/01/26129.9000.0030.5518,3620.01%
2024/01/25130.1500.0030.0018,3920.01%
2024/01/2400.00230.6030.10-28,571-0.02%
2024/01/2300.000.830.3030.30-0.88,771-0.01%
2024/01/22329.9000.0030.0538,9760.03%
2024/01/18229.001028.8529.00-89,432-0.08%
2024/01/17329.63429.1629.00-19,939-0.01%
2024/01/163.429.9100.0029.903.49,8420.03%
2024/01/150.430.16130.5030.30-0.69,776-0.01%
2024/01/12130.45130.5030.3509,7420.00%
2024/01/1000.00529.9830.05-59,821-0.05%
2024/01/09230.55130.8530.2519,8040.01%
2024/01/08330.57131.0030.8029,7970.02%
2024/01/0400.0010.130.9531.20-10.19,709-0.10%
2024/01/03130.9000.0031.4019,7120.01%
2024/01/02231.1500.0031.4029,6090.02%
2023/12/2900.00631.3731.35-69,543-0.06%
2023/12/28831.931632.0531.75-89,501-0.08%
2023/12/271331.92831.7931.9559,2580.05%
2023/12/26130.701130.7230.90-108,859-0.11%
2023/12/25230.40230.5530.5008,8220.00%
2023/12/222030.711430.9530.3568,9030.07%
2023/12/212130.35130.0530.30208,8250.23%
2023/12/19429.50229.3029.4528,8210.02%
2023/12/181530.121.129.9029.9013.98,8130.16%
2023/12/151730.57730.4030.10108,7050.11%
2023/12/1400.00129.3029.20-18,193-0.01%
2023/12/13328.92428.9329.00-18,199-0.01%
2023/12/12128.6500.0028.9018,5720.01%
2023/12/11128.352528.3528.35-248,645-0.28%
2023/12/08227.95128.3528.4518,7130.01%
2023/12/07728.71228.6528.4558,6910.06%
2023/12/052.128.70228.6528.650.18,9630.00%
2023/12/04129.051029.1029.00-99,215-0.10%
2023/12/01328.70128.8028.7029,3120.02%
2023/11/301128.88228.9528.8099,4860.09%
2023/11/29528.8119.528.8528.85-14.59,548-0.15%
2023/11/28228.7000.0028.6529,9590.02%
2023/11/271428.4100.0028.251411,0450.13%
2023/11/24328.58328.6328.70013,3180.00%
2023/11/221928.4000.0028.401913,4470.14%
2023/11/21228.701028.7028.65-813,455-0.06%
2023/11/2000.003128.8328.70-3113,469-0.23%
2023/11/1700.00128.4028.40-113,484-0.01%
2023/11/16128.35128.3828.35013,4920.00%
2023/11/153028.221428.2828.351613,4640.12%
2023/11/14527.800.127.7527.804.913,2690.04%
2023/11/13127.7000.0027.55113,2980.01%
2023/11/09627.4800.0027.40613,3400.04%
2023/11/086.627.6400.0027.706.613,3450.05%
2023/11/065.128.2500.0028.305.113,2660.04%
2023/11/030.228.00527.9027.85-4.813,249-0.04%
2023/11/02527.601227.8527.95-713,294-0.05%
2023/11/0117.627.32327.4027.4014.613,2050.11%
2023/10/316.227.48227.1527.004.213,0950.03%
2023/10/301227.62127.6527.751112,9580.08%
2023/10/2714.128.38228.3528.5012.112,7430.10%
2023/10/2610.428.857.128.6428.653.312,6180.03%
2023/10/2544.129.82329.6829.6541.112,4330.33%
2023/10/24132.402732.7032.40-2611,974-0.22%
2023/10/2300.00232.8032.70-212,173-0.02%
2023/10/20132.55232.7832.65-112,192-0.01%
2023/10/18132.2500.0032.20112,2630.01%
2023/10/16532.2000.0032.25512,3060.04%
2023/10/12132.70332.7532.80-212,441-0.02%
2023/10/05132.3500.0032.35112,3690.01%
2023/10/0400.00331.6531.65-312,303-0.02%
2023/10/03132.20232.2832.20-112,316-0.01%
2023/10/02131.55331.3531.70-212,245-0.02%
2023/09/28231.70131.9031.65112,1360.01%
2023/09/273.132.03732.1532.05-3.912,051-0.03%
2023/09/26732.96133.0532.75611,9110.05%
2023/09/25233.7500.0033.80211,8260.02%
2023/09/22233.05233.0033.30011,7840.00%
2023/09/214.133.6000.0033.554.111,7750.04%
2023/09/20134.2000.0034.05111,7740.01%
2023/09/19434.45234.6834.35211,7710.02%
2023/09/18434.86134.8034.70312,0920.02%
2023/09/152835.006134.5735.00-3312,366-0.27%
2023/09/14834.3815434.6134.35-14612,650-1.15% 大賣/鉅額交易
2023/09/13234.2500.0034.15213,2800.02%
2023/09/12334.10133.7534.00214,0310.01%
2023/09/11133.80134.4533.75014,1810.00%
2023/09/08634.5000.0034.55614,2750.04%
2023/09/077434.37934.4334.356514,2500.46%
2023/09/06734.062133.9533.95-1414,042-0.10%
2023/09/050.534.10433.7933.85-3.514,043-0.02%
2023/09/0400.002.533.3233.50-2.514,070-0.02%
2023/09/0110534.06734.0433.209814,0470.70% 大買/
2023/08/3142.534.784534.3833.70-2.513,780-0.02%
2023/08/3084.534.71202.234.8134.75-117.712,862-0.91% 大賣/鉅額交易
2023/08/2900.00731.6032.35-710,765-0.07%
2023/08/2800.00231.4831.15-210,635-0.02%
2023/08/25130.8500.0030.95110,6950.01%
2023/08/2300.00431.0531.20-410,762-0.04%
2023/08/22330.3300.0030.20310,7700.03%
2023/08/18330.05130.3030.15210,7880.02%
2023/08/17129.8000.0030.35110,8830.01%
2023/08/16230.00330.1530.05-110,881-0.01%
2023/08/14529.98130.1530.15411,0200.04%
2023/08/09131.0000.0030.90111,1680.01%
2023/08/08231.4000.0030.95211,2120.02%
2023/08/07131.65131.7031.65011,1580.00%
2023/08/04031.5000.0031.90011,1770.00%
2023/08/02331.2300.0031.20311,2560.03%
2023/08/0100.00131.8531.80-111,198-0.01%
2023/07/313.231.363331.7131.20-29.811,221-0.27%
2023/07/28531.1100.0031.15511,1730.04%
2023/07/27330.33130.1530.60211,1790.02%
2023/07/2621.130.02830.0930.1013.111,1160.12%
2023/07/25331.1700.0031.00310,9870.03%
2023/07/241131.212030.8530.70-911,174-0.08%
2023/07/2110.331.02130.9531.109.311,5250.08%
2023/07/20831.601831.4431.35-1011,807-0.08%
2023/07/181.731.971531.9432.15-13.311,929-0.11%
2023/07/171031.951032.2532.50011,8400.00%
2023/07/14132.1500.0032.15111,8220.01%
2023/07/13232.23132.0532.05111,8520.01%
2023/07/122131.9300.0031.852111,8290.18%
2023/07/11531.9500.0031.95511,8160.04%
2023/07/104.131.88231.7031.802.111,8770.02%
2023/07/071.132.1800.0032.251.111,8500.01%
2023/07/061032.3800.0032.351011,9040.08%
2023/07/054632.5500.0032.504611,9470.39%
2023/07/033.232.55232.7032.501.212,1680.01%
2023/06/29232.651333.0732.70-1112,708-0.09%
2023/06/2800.001032.6032.40-1012,606-0.08%
2023/06/27732.7600.0032.75712,6100.06%
2023/06/261932.3400.0032.851912,5300.15%
2023/06/21732.3500.0032.25712,1620.06%
2023/06/2060.132.85233.1532.6058.111,7760.49%
2023/06/191435.10158.535.0934.90-144.511,043-1.31% 大賣/鉅額交易
2023/06/161034.151234.6034.85-210,242-0.02%
2023/06/151233.9419.833.9433.90-7.89,409-0.08%
2023/06/14333.63433.6833.60-19,278-0.01%
2023/06/130.132.80132.6532.80-0.99,067-0.01%
2023/06/12332.231232.3032.40-98,934-0.10%
2023/06/09132.1500.0032.1018,8610.01%
2023/06/082932.3300.0032.30298,7480.33%
2023/06/0700.00133.2033.00-18,599-0.01%
2023/06/06633.55133.5533.3058,5000.06%
2023/06/05933.50233.4033.4078,3860.08%
2023/06/0267.233.9710.534.0933.8556.78,2630.69%
2023/06/010.133.6000.0033.650.18,1370.00%
2023/05/3100.001.133.1733.30-1.18,351-0.01%
2023/05/3000.00232.9533.10-28,342-0.02%
2023/05/29433.34433.4433.4008,3340.00%
2023/05/26133.10133.1532.9508,3190.00%
2023/05/24032.8000.0032.9008,2610.00%
2023/05/2300.00332.9032.80-38,222-0.04%
2023/05/22132.70032.9032.7018,1250.01%
2023/05/19132.7500.0032.8018,0910.01%
2023/05/1800.00432.5932.90-48,088-0.05%
2023/05/17232.05132.2532.2018,1810.01%
2023/05/16332.42332.3532.0508,1640.00%
2023/05/1500.00332.4832.45-38,088-0.04%
2023/05/12632.0900.0031.9068,0180.07%
2023/05/11632.0900.0031.8567,9300.08%
2023/05/10232.2800.0032.3027,8800.03%
2023/05/0900.00532.7432.65-57,843-0.06%
2023/05/08132.5000.0032.5017,7530.01%
2023/05/03432.1600.0032.2048,1070.05%
2023/05/0200.00232.7532.80-28,114-0.02%
2023/04/28532.52332.3232.2028,2450.02%
2023/04/2700.00132.5032.50-18,149-0.01%
2023/04/261732.385.632.3931.8011.47,9340.14%
2023/04/252333.3000.0033.20237,5480.30%
2023/04/24134.1000.0034.2517,1960.01%
2023/04/21233.7300.0033.7027,0570.03%
2023/04/19234.2500.0033.9527,0300.03%
2023/04/18234.4800.0034.3026,9990.03%
2023/04/1400.000.434.6534.65-0.46,975-0.01%
2023/04/127535.30135.1535.20746,9341.07%
2023/04/10435.0000.0034.8546,9280.06%
2023/04/07135.101435.1935.15-136,901-0.19%
2023/04/061134.3000.0034.35116,8430.16%
2023/03/31535.265.335.5735.05-0.36,9130.00%
2023/03/30634.83034.8034.7566,8230.09%
2023/03/29133.90333.7733.70-27,160-0.03%
2023/03/28234.2500.0033.9027,6660.03%
2023/03/27534.5200.0034.7058,1030.06%
2023/03/242.234.61134.5034.701.28,5820.01%
2023/03/200.134.151434.0534.25-13.98,885-0.16%
2023/03/1414.133.6000.0033.5514.19,3950.15%
2023/03/100.134.2000.0034.100.19,7660.00%
2023/03/09134.9000.0034.8019,9250.01%
2023/03/06235.5500.0035.3529,9390.02%
2023/03/031235.78835.7135.7549,9300.04%
2023/03/022.134.80134.8534.801.19,7160.01%
2023/03/01333.87434.0834.30-19,791-0.01%
2023/02/24334.4800.0034.4539,8640.03%
2023/02/2200.00134.6034.60-110,317-0.01%
2023/02/21535.0800.0035.05510,3630.05%
2023/02/2000.00235.3535.20-210,530-0.02%
2023/02/17335.05335.0035.05010,6220.00%
2023/02/16135.151135.1635.10-1010,763-0.09%
2023/02/151734.98334.2035.301410,9540.13%
2023/02/1000.00135.8035.80-110,897-0.01%
2023/02/06336.30636.5336.30-311,288-0.03%
2023/02/03337.25537.0937.25-211,319-0.02%
2023/02/0200.008.636.9337.30-8.611,337-0.08%
2023/02/0100.00136.0035.70-111,258-0.01%
2023/01/31135.6000.0035.80111,3690.01%
2023/01/3000.00435.5435.50-411,663-0.03%
2023/01/10135.20235.2035.20-112,021-0.01%
2023/01/09235.00135.2035.20112,1030.01%
2023/01/061034.301034.5034.75012,1900.00%
2023/01/05134.60134.2534.20012,2140.00%
2022/12/3000.00134.0033.75-112,373-0.01%
2022/12/2900.00133.2533.75-112,387-0.01%
2022/12/28333.83233.6033.60112,4640.01%
2022/12/2200.000.534.8034.80-0.512,5560.00%
2022/12/211034.60734.4234.85312,2710.02%
2022/12/192534.495035.2135.20-2511,406-0.22%
2022/12/162335.29334.8534.852010,9100.18%
2022/12/13134.85234.8834.75-110,371-0.01%
2022/12/091.133.9400.0033.951.110,2140.01%
2022/12/07234.201034.0433.80-810,038-0.08%
2022/12/06534.8000.0034.5059,9460.05%
2022/12/0500.00436.1335.85-49,704-0.04%
2022/12/0247.335.7280.635.6835.15-33.39,532-0.35%
2022/12/017035.32135.2535.15699,4180.73%
2022/11/29033.903233.9034.20-329,174-0.35%
2022/11/24834.58534.8334.7539,0370.03%
2022/11/236.235.04534.7534.701.28,9850.01%
2022/11/21734.86834.8734.20-18,870-0.01%
2022/11/18534.80934.5234.85-48,672-0.05%
2022/11/1600.00234.0534.10-28,322-0.02%
2022/11/15433.56133.6033.6538,1560.04%
2022/11/1400.00333.5033.75-38,112-0.04%
2022/11/1100.007434.0533.75-748,049-0.92%
2022/11/09332.6700.0032.5537,9380.04%
2022/11/08232.5500.0032.3027,9090.03%
2022/11/0300.003730.4030.55-378,038-0.46%
2022/11/0100.00130.3030.30-18,306-0.01%
2022/10/3100.00029.3029.8008,3130.00%
2022/10/2822.129.0500.0028.7022.18,2180.27%
2022/10/271529.95730.0430.0087,9710.10%
2022/10/263929.933330.0130.0567,9350.08%
2022/10/2500.000.331.6531.60-0.37,6570.00%
2022/10/19132.2500.0032.0018,2430.01%
2022/10/171031.901332.2832.60-38,066-0.04%
2022/10/141032.05132.5032.4598,0420.11%
2022/10/13330.62331.2330.5508,0640.00%
2022/10/1200.00130.6031.45-18,099-0.01%
2022/10/11030.9000.0030.4008,1260.00%
2022/10/05232.5500.0032.5028,3710.02%
2022/10/0400.00031.8032.2008,5090.00%
2022/09/301029.151030.1531.1508,6260.00%
2022/09/29030.802129.4930.70-218,552-0.25%
2022/09/285.129.161130.1229.10-5.98,756-0.07%
2022/09/27529.6000.0030.0059,0270.06%
2022/09/26629.8900.0029.6569,0390.07%
2022/09/2300.00031.1031.0009,1690.00%
2022/09/221930.8700.0030.90199,3640.20%
2022/09/21131.0000.0031.4019,3140.01%
2022/09/19031.4000.0031.2509,3100.00%
2022/09/14130.9500.0031.3519,5200.01%
2022/09/12132.5500.0032.5519,6160.01%
2022/09/0800.00931.2832.25-99,847-0.09%
2022/09/07530.3000.0030.7559,7870.05%
2022/09/06131.3000.0031.0019,8150.01%
2022/09/02232.68232.5532.3009,9280.00%
2022/09/0100.00432.9032.80-49,958-0.04%
2022/08/31032.905532.7732.95-559,982-0.55%
2022/08/3000.00132.7032.70-110,206-0.01%
2022/08/29832.5200.0032.60810,2200.08%
2022/08/26533.50533.4033.40010,2840.00%
2022/08/2500.000.132.9032.90-0.110,5280.00%
2022/08/24132.8500.0032.55110,5700.01%
2022/08/23132.90332.9332.85-210,565-0.02%
2022/08/2200.00533.0033.15-510,657-0.05%
2022/08/19033.3000.0033.30010,6530.00%
2022/08/18632.3700.0032.70610,5920.06%
2022/08/1700.00232.8032.80-210,521-0.02%
2022/08/161033.1500.0033.251010,4440.10%
2022/08/154033.46233.5033.453810,4010.37%
2022/08/12233.38133.0533.45110,4210.01%
2022/08/1100.0027.132.1132.75-27.110,414-0.26%
2022/08/106.231.3000.0031.156.210,2790.06%
2022/08/092332.0900.0032.102310,1180.23%
2022/08/08633.106.133.4133.50-0.19,9300.00%
2022/08/0500.0026.132.9333.05-26.19,830-0.27%
2022/08/04131.8500.0032.1519,7960.01%
2022/08/03431.95631.9532.05-29,776-0.02%
2022/08/021232.2400.0032.05129,7970.12%
2022/08/01132.301632.9633.10-159,756-0.15%
2022/07/29432.6800.0032.6549,7320.04%
2022/07/28732.38732.2932.5009,7590.00%
2022/07/273032.511532.8332.85159,6030.16%
2022/07/2600.00231.6831.55-29,139-0.02%
2022/07/2500.007132.1832.20-719,287-0.76%
2022/07/22632.4800.0032.5569,4780.06%
2022/07/2000.00432.4032.10-49,813-0.04%
2022/07/19131.30031.2531.2519,7800.01%
2022/07/181230.214130.3530.45-299,739-0.30%
2022/07/14229.05229.2529.2509,8500.00%
2022/07/1300.00128.8029.00-19,800-0.01%
2022/07/1229.229.83229.7529.3027.29,6930.28%
2022/07/1100.00131.0531.00-19,531-0.01%
2022/07/08231.1500.0031.0029,6100.02%
2022/07/06730.24230.7029.7059,6510.05%
2022/07/05132.25131.2531.2509,4540.00%
2022/07/0400.00533.1032.20-59,280-0.05%
2022/07/01332.83234.3032.5019,3420.01%
2022/06/3013.234.58135.1535.5012.29,2920.13%
2022/06/2900.001136.5536.50-119,243-0.12%
2022/06/28236.5000.0036.2029,3770.02%
2022/06/27136.9000.0036.8019,5260.01%
2022/06/221235.7300.0035.70129,7060.12%
2022/06/21336.9200.0037.3039,6210.03%
2022/06/1400.005737.6138.45-579,591-0.59%
2022/06/13338.05438.3538.00-19,627-0.01%
2022/06/09339.5500.0039.5039,8170.03%
2022/06/0818.139.8400.0039.9018.19,9850.18%
2022/06/07140.5000.0040.5019,9210.01%
2022/06/06140.30440.4040.70-310,080-0.03%
2022/06/02140.35740.7340.75-610,340-0.06%
2022/06/01139.70139.7039.60010,4130.00%
2022/05/309439.3900.0039.459411,0650.85%
2022/05/27638.9500.0039.00611,1110.05%
2022/05/205.139.4000.0039.305.112,7700.04%
2022/05/1900.001.139.4839.75-1.113,050-0.01%
2022/05/18139.3500.0039.20113,6660.01%
2022/05/1300.00038.0038.00015,4690.00%
2022/05/12037.5500.0037.40015,7370.00%
2022/05/09237.60137.7037.60117,0820.01%
2022/05/0500.00139.1539.20-117,888-0.01%
2022/05/040.138.3000.0038.400.118,9950.00%
2022/05/0300.00238.2538.30-219,183-0.01%
2022/04/291038.431038.1038.20019,3830.00%
2022/04/28237.9000.0037.75219,3040.01%
2022/04/271137.181037.8038.25119,1220.01%
2022/04/26137.8500.0038.00118,8130.01%
2022/04/25139.1000.0038.15118,7530.01%
2022/04/21240.0000.0040.05218,7700.01%
2022/04/20240.35139.9040.45118,8550.01%
2022/04/192.138.99238.9539.000.118,7290.00%
2022/04/18338.1500.0038.40318,8320.02%
2022/04/15838.2400.0038.20818,8940.04%
2022/04/148.138.9100.0038.808.118,9290.04%
2022/04/13439.35138.6639.90318,9170.02%
2022/04/129.138.772439.0538.75-14.918,934-0.08%
2022/04/11239.781140.0939.75-918,848-0.05%
2022/04/08239.9800.0039.90218,9160.01%
2022/04/0700.00139.4039.35-119,087-0.01%
2022/04/061739.481239.4239.45519,0240.03%
2022/04/01639.87139.8040.35518,9410.03%
2022/03/31440.11140.3540.10318,8150.02%
2022/03/30440.33040.5040.50418,7080.02%
2022/03/29040.8000.0040.60018,6360.00%
2022/03/281041.20041.2541.201018,6700.05%
2022/03/2500.001141.1541.25-1118,715-0.06%
2022/03/240.142.2500.0041.850.118,6300.00%
2022/03/23542.3000.0042.30518,6350.03%
2022/03/221842.2900.0042.251818,6690.10%
2022/03/21242.2500.0042.25218,7680.01%
2022/03/1800.00142.1042.45-118,886-0.01%
2022/03/1700.00041.8541.95018,7670.00%
2022/03/16940.46540.5540.40418,7060.02%
2022/03/1515.240.77341.1040.5012.218,7850.06%
2022/03/14441.6800.0041.70418,8470.02%
2022/03/11441.28141.4041.25318,8760.02%
2022/03/10742.4200.0042.20718,8760.04%
2022/03/0915.541.5900.0041.5015.518,9760.08%
2022/03/08642.14142.4041.55519,1180.03%
2022/03/079.342.862543.0143.40-15.718,966-0.08%
2022/03/04544.51144.3044.60418,8950.02%
2022/03/031444.7723.244.9345.00-9.218,963-0.05%
2022/03/026.543.8900.0044.056.518,8000.03%
2022/03/012044.29144.1044.201918,8830.10%
2022/02/25544.2000.0043.50518,9700.03%
2022/02/24443.114943.1743.10-4519,199-0.23%
2022/02/232044.26544.1444.201519,4080.08%
2022/02/22643.64243.8844.15419,4590.02%
2022/02/21144.45744.7944.70-619,537-0.03%
2022/02/181444.45744.7845.10719,8080.04%
2022/02/17644.521544.3344.65-919,340-0.05%
2022/02/1600.00243.3343.25-218,348-0.01%
2022/02/15342.70343.3542.90018,6790.00%
2022/02/140.342.421042.8042.85-9.719,095-0.05%
2022/02/111143.0778.143.1543.55-67.119,414-0.35%
2022/02/104242.691542.6442.902719,1780.14%
2022/02/09542.15242.0842.20318,9230.02%
2022/02/081041.791941.9642.10-918,876-0.05%
2022/02/07941.683241.2241.00-2318,776-0.12%
2022/01/263440.873641.3041.00-218,482-0.01%
2022/01/25539.21638.6838.60-117,733-0.01%
2022/01/241138.44538.4038.65618,0240.03%
2022/01/21539.3500.0039.35518,2010.03%
2022/01/1800.00140.9040.40-120,5370.00%
2022/01/17240.40740.2440.60-520,724-0.02%
2022/01/141239.35139.8539.451121,0570.05%
2022/01/13440.51140.6540.15321,2380.01%
2022/01/12639.83939.7340.05-321,442-0.01%
2022/01/111039.9700.0039.751021,8700.05%
2022/01/10340.3700.0040.45321,7980.01%
2022/01/07440.80140.7040.75321,8720.01%
2022/01/06141.500.341.6541.500.721,9050.00%
2022/01/05141.25141.2041.95021,9680.00%
2022/01/0400.00241.3041.35-221,985-0.01%
2022/01/03241.28241.4541.10022,4290.00%
2021/12/30242.351042.1842.20-822,361-0.04%
2021/12/292141.601141.6941.851022,3360.04%
2021/12/28041.50641.6041.70-622,408-0.03%
2021/12/24341.42241.4541.25122,6290.00%
2021/12/22441.54341.7041.40122,8180.00%
2021/12/21140.80341.1841.20-222,722-0.01%
2021/12/17240.3800.0040.35222,8260.01%
2021/12/16140.7000.0040.70122,9880.00%
2021/12/15740.19340.5040.40423,3050.02%
2021/12/14440.2400.0040.10423,7940.02%
2021/12/132341.39341.4541.052023,6830.08%
2021/12/10241.151140.9541.40-923,925-0.04%
2021/12/09841.5500.0041.40823,8870.03%
2021/12/082042.013142.1041.95-1123,794-0.05%
2021/12/0700.000.142.0542.30-0.123,7800.00%
2021/12/06341.7000.0042.35323,8160.01%
2021/12/03242.33142.4042.40124,3040.00%
2021/12/02542.60642.8342.55-124,4320.00%
2021/12/01542.95142.7543.00424,3580.02%
2021/11/30142.6036.542.7242.40-35.524,448-0.15%
2021/11/292042.151241.5342.10824,4340.03%
2021/11/265.142.64242.0041.803.124,5930.01%
2021/11/25342.77542.9542.70-224,585-0.01%
2021/11/24743.353143.3943.10-2424,578-0.10%
2021/11/231044.061644.0443.80-624,460-0.02%
2021/11/224943.76743.5743.654224,1340.17%
2021/11/19142.256442.4342.35-6323,605-0.27%
2021/11/181842.573742.4842.80-1923,597-0.08%
2021/11/173643.812443.6143.151223,3020.05%
2021/11/16843.161843.1043.15-1022,936-0.04%
2021/11/156243.488943.0942.85-2723,044-0.12%
2021/11/1200.0010.143.0642.90-10.123,352-0.04%
2021/11/111742.401242.3942.45523,0980.02%
2021/11/101141.275241.7142.10-4123,002-0.18%
2021/11/091941.382841.3641.10-923,778-0.04%
2021/11/08540.35640.3540.35-123,8180.00%
2021/11/05339.6200.0039.70324,2360.01%
2021/11/041139.72139.8539.401024,4600.04%
2021/11/032039.80540.1139.851524,7230.06%
2021/11/023740.631739.4739.452028,4030.07%
2021/11/013.140.001839.9440.25-14.929,275-0.05%
2021/10/293439.464939.5039.20-1529,359-0.05%
2021/10/281538.843139.1339.20-1629,546-0.05%
2021/10/271637.951638.0038.10030,1540.00%
2021/10/2626.538.431538.0538.4511.529,7390.04%
2021/10/25237.23137.2037.30129,3470.00%
2021/10/221637.132836.8437.15-1230,040-0.04%
2021/10/213535.994036.0736.00-530,102-0.02%
2021/10/201835.56335.2335.651530,2320.05%
2021/10/18336.0200.0036.15330,3260.01%
2021/10/15136.00236.0836.10-130,9370.00%
2021/10/13535.0000.0034.65531,3070.02%
2021/10/081536.16535.5535.601031,8040.03%
2021/10/07534.851535.0835.20-1031,931-0.03%
2021/10/061834.362034.8534.15-233,256-0.01%
2021/10/05334.800.535.5035.552.533,2300.01%
2021/10/04935.46335.6735.45633,6640.02%
2021/10/01136.6500.0036.30134,0560.00%
2021/09/300.536.90137.1036.85-0.534,0630.00%
2021/09/29437.3600.0036.85434,1340.01%
2021/09/2800.00037.3037.40034,2500.00%
2021/09/273.537.2600.0037.503.534,5660.01%
2021/09/240.236.80136.8536.85-0.834,8840.00%
2021/09/23836.34636.4136.25235,2590.01%
2021/09/221535.95735.3536.40835,5230.02%
2021/09/171537.24337.4037.151235,5550.03%
2021/09/1600.00338.0338.20-336,177-0.01%
2021/09/151238.2500.0038.001237,9470.03%
2021/09/14339.07139.5039.05238,4290.01%
2021/09/13040.00240.0339.50-238,863-0.01%
2021/09/10139.80439.9540.05-339,238-0.01%
2021/09/09239.0300.0038.90239,6780.01%
2021/09/081840.03539.3638.901339,8320.03%
2021/09/07241.531441.5341.50-1239,490-0.03%
2021/09/061841.581841.3241.15039,5530.00%
2021/09/03541.55541.6741.50040,5260.00%
2021/09/02340.87841.0240.90-541,049-0.01%
2021/09/012.541.2112.141.4141.60-9.640,931-0.02%
2021/08/31339.63839.9940.30-540,833-0.01%
2021/08/301539.32839.2939.65740,8640.02%
2021/08/2700.001139.1939.15-1141,024-0.03%
2021/08/261039.471039.2939.25041,3120.00%
2021/08/25439.088538.9139.30-8141,836-0.19%
2021/08/24638.824839.2438.60-4242,707-0.10%
2021/08/23538.5600.0038.80542,9870.01%
2021/08/206937.79237.5837.756744,0790.15%
2021/08/19338.57738.5338.20-444,099-0.01%
2021/08/182838.11338.3839.702544,2300.06%
2021/08/17937.81237.6037.65744,3180.02%
2021/08/161237.921038.0237.95244,2850.00%
2021/08/138539.111139.2738.207444,0360.17%
2021/08/122840.653940.7540.80-1142,986-0.03%
2021/08/113841.39141.8541.553742,9690.09%
2021/08/108.142.9411.243.3542.70-3.143,053-0.01%
2021/08/091243.281743.3843.10-543,407-0.01%
2021/08/0619245.9212745.1744.006543,6160.15% 大買/大賣/
2021/08/05445.163944.9445.45-3540,383-0.09%
2021/08/0446.543.994744.0644.25-0.540,1980.00%
2021/08/032943.292543.2243.35440,6760.01%
2021/08/021243.299043.4844.10-7840,681-0.19%
2021/07/30741.346541.9141.50-5840,310-0.14%
2021/07/2931.141.161041.2141.4021.140,5510.05%
2021/07/288941.072442.0641.156541,1740.16%
2021/07/27942.931643.4042.90-741,439-0.02%
2021/07/267442.94442.7643.007042,0230.17%
2021/07/231242.21442.4642.30842,4190.02%
2021/07/223640.90140.9540.953543,9530.08%
2021/07/211840.65240.7040.501645,1050.04%
2021/07/2015.142.11341.9042.0012.146,2750.03%
2021/07/19643.30743.2143.15-146,5250.00%
2021/07/161643.611243.8043.80447,4230.01%
2021/07/151242.9600.0043.101247,5520.03%
2021/07/143743.17743.5943.053048,4100.06%
2021/07/132544.953644.6444.45-1148,793-0.02%
2021/07/121843.22343.2243.051549,4390.03%
2021/07/091743.18443.3343.001349,7790.03%
2021/07/081344.29144.0044.001250,2720.02%
2021/07/06644.78344.7544.50352,4100.01%
2021/07/051145.23545.1145.15654,9150.01%
2021/07/02444.568.144.5745.10-4.155,324-0.01%
2021/07/011144.701144.3544.20055,3920.00%
2021/06/3000.00545.2145.70-555,611-0.01%
2021/06/29444.65845.2344.30-456,739-0.01%
2021/06/28444.53845.2045.10-456,779-0.01%
2021/06/253646.035145.6844.95-1557,354-0.03%
2021/06/2411144.4911545.1345.40-457,065-0.01% 大買/大賣/
2021/06/23642.2200.0042.85655,5850.01%
2021/06/221543.43542.7542.301055,1680.02%
2021/06/212244.006.243.7343.5515.855,2480.03%
2021/06/18845.283.645.2045.104.455,3850.01%
2021/06/17144.25944.3444.70-855,271-0.01%
2021/06/161443.95644.1743.90856,1040.01%
2021/06/151544.941545.0244.60056,1860.00%
2021/06/111244.523044.7144.20-1856,129-0.03%
2021/06/091242.551342.4042.35-155,3090.00%
2021/06/08343.18243.4543.05156,5960.00%
2021/06/07342.7341.442.6143.25-38.457,230-0.07%
2021/06/0412.242.862142.4542.65-8.857,756-0.02%
2021/06/0311.743.511.143.5143.2510.658,1150.02%
2021/06/022643.582343.1743.25358,5030.01%
2021/06/019.143.632743.5443.00-17.958,944-0.03%
2021/05/31942.622542.6342.20-1659,371-0.03%
2021/05/2821.542.352242.5142.50-0.559,8380.00%
2021/05/271440.4700.0040.701460,1410.02%
2021/05/262140.98940.8040.801261,5480.02%
2021/05/255440.771840.7440.353662,9070.06%
2021/05/24439.0411.238.4139.05-7.263,587-0.01%
2021/05/2113.438.332.138.2938.8011.364,4910.02%
2021/05/20137.9010.237.9337.60-9.266,943-0.01%
2021/05/19438.1410038.3638.40-9669,257-0.14%
2021/05/1811337.151637.9938.359772,4440.13% 大買/
2021/05/1711.235.461935.7534.90-7.872,647-0.01%
2021/05/141639.201539.3138.30172,4340.00%
2021/05/137.236.641535.6138.00-7.871,917-0.01%
2021/05/122038.433637.7136.85-1671,474-0.02%
2021/05/111439.88640.0639.70871,0240.01%
2021/05/102443.091643.2042.60870,4500.01%
2021/05/072742.9423.142.8343.103.970,4020.01%
2021/05/061842.002842.1540.95-1070,222-0.01%
2021/05/053643.162142.9842.001570,4080.02%
2021/05/0419.344.674544.9444.90-25.770,821-0.04%
2021/05/0314.145.872946.5945.55-14.971,211-0.02%
2021/04/291545.956946.8045.85-5471,091-0.08%
2021/04/2813947.3012746.9346.801270,9940.02% 大買/大賣/
2021/04/278648.067248.1748.601470,0170.02%
2021/04/265448.062548.0348.052968,8340.04%
2021/04/23646.5318.146.1746.75-12.167,995-0.02%
2021/04/221346.575445.9344.90-4168,226-0.06%
2021/04/214246.932447.0446.951867,9090.03%
2021/04/206347.452547.3546.903867,6630.06%
2021/04/191946.8412347.1647.00-10467,071-0.16% 大賣/鉅額交易
2021/04/1619147.437347.1647.1511866,5170.18% 大買/鉅額交易
2021/04/153845.111745.2645.302165,2700.03%
2021/04/1447.144.553744.9744.7010.165,2050.02%
2021/04/131346.211546.3344.95-265,4320.00%
2021/04/125047.3934.147.2646.8015.964,7640.02%
2021/04/092948.005547.0047.70-2664,268-0.04%
2021/04/08745.901945.9545.85-1262,705-0.02%
2021/04/07845.221845.3845.35-1063,184-0.02%
2021/04/069.145.66745.6045.452.164,3490.00%
2021/04/0122145.6426945.5545.30-4866,334-0.07% 大買/大賣/
2021/03/312244.651544.7244.35765,1730.01%
2021/03/304545.18744.5944.653865,4800.06%
2021/03/295244.374244.4345.051065,0350.02%
2021/03/261643.4666.143.6644.05-50.165,091-0.08%
2021/03/251443.20342.9542.951165,3270.02%
2021/03/24243.602443.6043.45-2265,705-0.03%
2021/03/231944.552344.5143.95-465,672-0.01%
2021/03/222244.46844.4444.601465,4900.02%
2021/03/1930.144.721944.7844.7511.165,5700.02%
2021/03/18944.22244.2544.35764,9580.01%
2021/03/17643.75543.7943.90165,4650.00%
2021/03/16643.63144.0543.60566,1770.01%
2021/03/151244.0469.144.0044.00-57.166,630-0.09%
2021/03/122144.483144.3544.60-1068,178-0.01%
2021/03/114343.16743.2543.453669,2750.05%
2021/03/103241.871841.1341.951471,2630.02%
2021/03/092340.331240.4140.401172,3080.02%
2021/03/081040.82541.2540.15574,4910.01%
2021/03/051340.602040.5340.35-775,454-0.01%
2021/03/043842.411742.3541.902175,8210.03%
2021/03/031244.453744.2844.20-2577,319-0.03%
2021/03/022946.542545.7245.10476,9870.01%
2021/02/264047.116447.1147.20-2476,600-0.03%
2021/02/256547.4694.647.5848.40-29.676,552-0.04%
2021/02/243446.692547.1945.65977,3440.01%
2021/02/236546.681946.4446.554677,7820.06%
2021/02/228647.952148.2047.206577,7570.08%
2021/02/191545.6530.445.1946.35-15.476,661-0.02%
2021/02/181744.2193.244.4245.80-76.276,244-0.10%
2021/02/171241.941441.6641.65-273,5770.00%
2021/02/051240.701840.6540.95-672,917-0.01%
2021/02/041440.1315.640.1040.00-1.672,6470.00%
2021/02/032340.3700.0040.252372,9340.03%
2021/02/021840.241240.6740.25672,9710.01%
2021/02/011339.712439.2840.45-1172,600-0.02%
2021/01/292740.15640.1139.302172,4590.03%
2021/01/282739.691840.0439.60972,1760.01%
2021/01/271841.09242.0040.701671,6890.02%
2021/01/2635.442.724841.9142.00-12.671,112-0.02%
2021/01/254542.1170.142.0742.75-25.170,128-0.04%
2021/01/221240.33740.4640.80569,2580.01%
2021/01/21439.565639.7939.60-5269,020-0.08%
2021/01/205.539.273639.1338.30-30.569,583-0.04%
2021/01/1926.138.632.238.6238.5023.973,8300.03%
2021/01/1854.638.128638.7138.20-31.575,706-0.04%
2021/01/15102.140.226340.2639.9539.176,4740.05% 大買/
2021/01/148440.385140.9240.403375,6740.04%
2021/01/13439.96239.8039.75275,0610.00%
2021/01/12840.142539.2539.30-1774,972-0.02%
2021/01/11239.55439.5539.90-274,5520.00%
2021/01/082740.681040.5840.251774,2680.02%
2021/01/072339.223039.2939.55-773,486-0.01%
2021/01/064539.598739.3039.20-4273,151-0.06%
2021/01/051240.622740.6240.50-1572,060-0.02%
2021/01/041341.21741.3140.90671,8600.01%
2020/12/312142.432543.2942.30-471,330-0.01%
2020/12/303342.364042.3142.35-770,696-0.01%
2020/12/293342.463842.6641.85-569,714-0.01%
2020/12/2820442.4918743.4543.801768,6450.02% 大買/大賣/
2020/12/25140.351940.6340.40-1866,349-0.03%
2020/12/244740.4038.240.1440.358.866,9060.01%
2020/12/23639.48339.6240.10367,4760.00%
2020/12/221139.961339.6338.95-267,4040.00%
2020/12/211040.72240.9540.55866,7880.01%
2020/12/183741.31841.9540.752966,4220.04%
2020/12/171940.792341.0341.20-465,945-0.01%
2020/12/16740.60640.8240.50165,6760.00%
2020/12/153940.634340.7440.05-465,428-0.01%
2020/12/141641.631041.5241.45665,0050.01%
2020/12/111641.791841.2541.75-265,2490.00%
2020/12/103141.6533.541.6941.75-2.564,6910.00%
2020/12/0942.542.673342.8243.009.564,1750.01%
2020/12/0866.542.213342.2542.0533.563,6380.05%
2020/12/077545.462844.8644.454762,0670.08%
2020/12/044442.4671.443.2043.60-27.460,156-0.05%
2020/12/032741.375841.2241.10-3158,433-0.05%
2020/12/0233.140.7639.241.1041.65-6.159,256-0.01%
2020/12/01939.287539.0239.60-6656,892-0.12%
2020/11/301938.481038.7238.50955,8530.02%
2020/11/2768.538.03143.138.1538.15-74.654,684-0.14% 大賣/
2020/11/263.536.1620.236.2036.40-16.751,811-0.03%
2020/11/252036.2421.236.1036.15-1.251,2790.00%
2020/11/241236.552236.5035.90-1050,279-0.02%
2020/11/2345.736.715536.8836.70-9.348,879-0.02%
2020/11/204535.3152.135.2935.25-7.146,303-0.02%
2020/11/193534.055834.4134.50-2344,487-0.05%
2020/11/183634.0610134.0433.95-6543,509-0.15% 大賣/
2020/11/171333.5811333.6333.65-10042,108-0.24% 大賣/
2020/11/161432.3012332.2032.25-10940,643-0.27% 大賣/鉅額交易
2020/11/131531.041831.1731.35-340,303-0.01%
2020/11/121031.201531.2331.15-540,198-0.01%
2020/11/114031.121231.1331.052840,0550.07%
2020/11/10631.7037.131.5731.50-31.139,660-0.08%
2020/11/0911031.852631.9631.958439,4580.21% 大買/
2020/11/063931.812332.0031.701639,3480.04%
2020/11/051831.77631.7431.951239,3280.03%
2020/11/041232.0023.232.0432.00-11.239,222-0.03%
2020/11/031031.8900.0031.801039,2790.03%
2020/11/022031.641031.8431.401039,3480.03%
2020/10/301832.641132.1632.00739,1900.02%
2020/10/293432.891633.0433.051838,9370.05%
2020/10/283533.594033.4133.30-538,722-0.01%
2020/10/2714134.2129134.5433.00-15038,640-0.39% 大買/大賣/鉅額交易
2020/10/266033.434233.4234.001835,8680.05%
2020/10/235832.78160.132.8332.90-102.134,070-0.30% 大賣/鉅額交易
2020/10/227931.771131.9031.856832,9660.21%
2020/10/211431.8800.0031.851433,2810.04%
2020/10/20331.901531.9831.80-1233,953-0.04%
2020/10/19731.631831.5331.70-1134,253-0.03%
2020/10/16331.231031.5531.15-734,327-0.02%
2020/10/15331.5000.0031.45334,5690.01%
2020/10/14331.80532.0031.60-234,892-0.01%
2020/10/13131.251531.4031.55-1434,958-0.04%
2020/10/121431.861831.8431.55-435,007-0.01%
2020/10/08731.97231.7531.80534,8220.01%
2020/10/07631.941531.9831.90-934,546-0.03%
2020/10/06331.451831.4031.35-1534,492-0.04%
2020/10/051931.741431.4431.35534,8310.01%
2020/09/305631.98531.9931.955135,0640.15%
2020/09/29231.882231.9732.00-2035,175-0.06%
2020/09/28731.093631.5231.95-2934,926-0.08%
2020/09/251629.17629.2529.051034,1770.03%
2020/09/241630.0500.0029.901634,1400.05%
2020/09/23330.982031.4030.90-1734,335-0.05%
2020/09/22631.261231.2231.20-634,392-0.02%
2020/09/21731.85431.9031.75334,3710.01%
2020/09/18632.37132.4532.45534,3780.01%
2020/09/173.132.09132.1532.452.134,4090.01%
2020/09/1612.232.565732.4432.40-44.934,489-0.13%
2020/09/15832.211032.2532.35-233,964-0.01%
2020/09/14132.051232.3232.20-1134,385-0.03%
2020/09/11831.981432.0331.80-634,219-0.02%
2020/09/101732.41632.1832.151134,1860.03%
2020/09/094331.854932.3532.60-634,508-0.02%
2020/09/0845.132.394932.4732.00-434,279-0.01%
2020/09/072832.386832.3832.65-4033,648-0.12%
2020/09/042630.791130.2430.751531,4940.05%
2020/09/031630.473030.3730.15-1431,311-0.04%
2020/09/022029.521829.3329.30231,2070.01%
2020/09/012129.852129.9030.05031,6720.00%
2020/08/31230.2800.0030.20232,9580.01%
2020/08/281230.181730.2030.15-533,318-0.02%
2020/08/27529.80529.7730.00033,5620.00%
2020/08/2600.00229.3529.45-234,015-0.01%
2020/08/25529.4900.0029.45534,8120.01%
2020/08/24429.48829.3629.25-435,675-0.01%
2020/08/21628.63328.6529.00336,6100.01%
2020/08/201027.96527.8928.25537,5000.01%
2020/08/19629.74129.4529.50537,3480.01%
2020/08/1800.00330.6730.45-337,282-0.01%
2020/08/17230.33230.4030.40038,2780.00%
2020/08/14230.15130.1530.30138,7050.00%
2020/08/13230.331030.3230.20-838,987-0.02%
2020/08/12530.2800.0030.25539,3570.01%
2020/08/11331.38330.9030.60039,8880.00%
2020/08/1000.00230.5830.50-240,3300.00%
2020/08/07530.41530.6130.35041,7850.00%
2020/08/062130.91631.0430.751542,4750.04%
2020/08/051431.131331.1931.00142,8410.00%
2020/08/042030.901831.2730.80243,2410.00%
2020/08/031131.28831.4231.15343,7930.01%
2020/07/313531.841831.7731.701744,0480.04%
2020/07/30831.9458.431.8132.15-50.443,928-0.11%
2020/07/297729.2000.0029.257742,7540.18%
2020/07/283329.91230.0529.403143,7320.07%
2020/07/27630.981730.7630.60-1145,347-0.02%
2020/07/245431.8512532.0131.35-7146,077-0.15% 大賣/
2020/07/231432.394.432.3932.559.646,2230.02%
2020/07/22632.33532.2532.25147,0240.00%
2020/07/21632.533032.5632.25-2448,908-0.05%
2020/07/202232.342632.2232.30-449,676-0.01%
2020/07/17832.01432.0031.85450,4570.01%
2020/07/161232.02531.8031.85751,2170.01%
2020/07/151331.812831.8231.60-1551,414-0.03%
2020/07/1400.00231.9031.75-252,2310.00%
2020/07/131131.93431.9132.20752,7830.01%
2020/07/105031.27731.4131.104353,4000.08%
2020/07/094932.064031.8531.85953,6580.02%
2020/07/087732.82132.7032.507653,4450.14%
2020/07/077032.597.332.5832.4062.753,5540.12%
2020/07/062532.543632.4532.40-1154,271-0.02%
2020/07/032832.151032.3432.051855,9850.03%
2020/07/02932.1910131.9932.40-9257,379-0.16% 大賣/
2020/07/016531.393531.4231.453057,5930.05%
2020/06/304031.06131.1531.003957,6410.07%
2020/06/291330.95131.0530.901257,8580.02%
2020/06/241131.64631.6231.55558,1600.01%
2020/06/231831.93531.9531.651358,9360.02%
2020/06/221732.14832.1632.05959,7230.02%
2020/06/192532.461232.5832.401359,9670.02%
2020/06/18131.85131.9532.10059,9790.00%
2020/06/178.132.06532.0832.053.160,3100.01%
2020/06/1612.132.15108.232.5332.30-96.160,681-0.16% 大賣/
2020/06/154531.332031.4231.102561,2240.04%
2020/06/124230.891630.7631.102661,6590.04%
2020/06/116232.11432.0031.655862,2850.09%
2020/06/10332.08932.1632.10-662,757-0.01%
2020/06/093032.141132.1432.051963,6780.03%
2020/06/088633.401833.0432.856864,2060.11%
2020/06/056232.917233.1033.25-1064,115-0.02%
2020/06/04132.301032.1531.95-963,643-0.01%
2020/06/03731.98832.0532.10-164,3410.00%
2020/06/021531.701731.8931.70-264,5120.00%
2020/06/013831.984031.7931.90-264,8690.00%
2020/05/294232.252632.2232.101664,8760.02%
2020/05/283633.393533.5232.90164,8270.00%
2020/05/275833.535233.7433.85665,0890.01%
2020/05/262533.143733.1132.90-1265,701-0.02%
2020/05/25433.00333.0033.20165,8740.00%
2020/05/225033.836333.8533.70-1366,022-0.02%
2020/05/211433.37633.4133.40865,5810.01%
2020/05/20333.22133.1032.85265,7800.00%
2020/05/19232.983033.0032.80-2866,805-0.04%
2020/05/188932.88932.4832.508069,7620.11%
2020/05/154632.794832.7732.50-269,5450.00%
2020/05/146533.123033.4532.653569,2980.05%
2020/05/138034.561134.2234.556968,2990.10%
2020/05/122635.61935.8635.201768,0180.02%
2020/05/112036.02335.8735.901767,6420.03%
2020/05/083736.165136.2035.95-1467,447-0.02%
2020/05/071835.851235.9835.95667,8000.01%
2020/05/062135.762335.9935.70-268,0580.00%
2020/05/059136.766137.0036.453068,0000.04%
2020/05/046236.014336.3636.401968,5880.03%
2020/04/303436.3911336.3736.10-7967,985-0.12% 大賣/
2020/04/2910834.8123234.8935.15-12466,613-0.19% 大買/大賣/鉅額交易
2020/04/288234.543034.5234.505266,4780.08%
2020/04/2716535.013035.0135.1013566,7130.20% 大買/鉅額交易
2020/04/246033.75121.233.9234.15-61.265,733-0.09% 大賣/
2020/04/2315833.2014532.8032.701364,4430.02% 大買/大賣/
2020/04/2210831.715731.9732.455164,3630.08% 大買/
2020/04/215131.646031.7331.15-963,642-0.01%
2020/04/201331.331631.4831.60-363,5690.00%
2020/04/176131.849332.1331.30-3263,578-0.05%
2020/04/166431.653031.7131.753463,0410.05%
2020/04/153431.552131.6831.501363,2710.02%
2020/04/147231.413231.3331.254063,3200.06%
2020/04/132531.012431.1730.75164,1480.00%
2020/04/101631.282431.1831.25-865,573-0.01%
2020/04/095731.764031.7731.201766,1360.03%
2020/04/084830.932331.2831.402565,8090.04%
2020/04/072728.6997.528.4129.45-70.563,892-0.11%
2020/04/062126.331826.5126.80362,6550.00%
2020/04/01125.401625.7925.90-1563,133-0.02%
2020/03/311425.702125.8625.50-763,144-0.01%
2020/03/303625.15725.1125.602962,9750.05%
2020/03/272626.9511926.7625.90-9362,667-0.15% 大賣/
2020/03/262526.281526.0526.451062,0840.02%
2020/03/25226.107126.4526.60-6961,550-0.11%
2020/03/243924.476924.4124.20-3062,457-0.05%
2020/03/233122.772422.6022.40762,2220.01%
2020/03/201423.376323.6824.25-4962,154-0.08%
2020/03/1910022.581222.0722.058862,2440.14%
2020/03/181725.5053.525.4224.50-36.562,371-0.06%
2020/03/176625.944626.1325.352062,8170.03%
2020/03/161928.912529.1827.20-664,492-0.01%
2020/03/133327.837328.1529.10-4064,698-0.06%
2020/03/125431.233731.9230.651764,3620.03%
2020/03/114534.161534.0133.403064,1100.05%
2020/03/101433.052733.6834.80-1364,475-0.02%
2020/03/097534.615433.6233.502164,7680.03%
2020/03/06634.491234.7534.95-666,141-0.01%
2020/03/054834.605634.7635.00-866,258-0.01%
2020/03/041533.071933.1033.50-466,036-0.01%
2020/03/038833.29933.3132.857966,0360.12%
2020/03/021531.83732.2431.70866,0720.01%
2020/02/274733.544333.4933.00465,2520.01%
2020/02/263035.3200.0034.853063,8570.05%
2020/02/251535.561035.7935.60563,7340.01%
2020/02/242836.13836.1836.002063,8100.03%
2020/02/219635.942835.8335.806864,2740.11%
2020/02/204436.074035.8535.60465,1610.01%
2020/02/1910435.4213436.1535.35-3065,404-0.05% 大買/大賣/
2020/02/181538.371538.3038.15062,1520.00%
2020/02/171738.421238.6838.70561,8490.01%
2020/02/142238.56638.4538.451661,6200.03%
2020/02/132739.502339.1538.85461,2950.01%
2020/02/12938.881138.9938.90-261,0460.00%
2020/02/111538.77338.7338.851262,1210.02%
2020/02/106538.752338.4438.204261,9700.07%
2020/02/0716440.052839.8239.4513660,8690.22% 大買/鉅額交易
2020/02/066140.531140.5940.905060,3010.08%
2020/02/055840.20127.239.9640.25-69.259,857-0.12% 大賣/
2020/02/0413338.4113238.6938.45159,2050.00% 大買/大賣/
2020/02/037936.676837.1038.201158,6310.02%
2020/01/314737.884837.9938.00-157,9510.00%
2020/01/303937.6213136.7136.50-9257,439-0.16% 大賣/
2020/01/201539.733639.6439.70-2157,333-0.04%
2020/01/172239.343.139.5139.301959,1450.03%
2020/01/16639.814539.6539.95-3958,830-0.07%
2020/01/151038.88739.1138.75358,5940.01%
2020/01/145839.0616239.0639.25-10458,685-0.18% 大賣/鉅額交易
2020/01/136438.236938.3738.80-558,380-0.01%
2020/01/10637.97238.2037.95459,5560.01%
2020/01/093938.531538.6738.352459,7420.04%
2020/01/083437.768438.1638.50-5059,357-0.08%
2020/01/078338.211638.2237.606759,3450.11%
2020/01/069938.868438.9938.951558,7170.03%
2020/01/033637.985537.7738.00-1957,859-0.03%
2020/01/023738.201238.1338.002558,4290.04%
2019/12/311237.101037.1137.20258,2680.00%
2019/12/303237.5400.0037.403258,9200.05%
2019/12/273238.0147.337.8338.05-15.359,089-0.03%
2019/12/261537.071037.2536.80559,0690.01%
2019/12/25836.79536.7537.10359,3480.01%
2019/12/241636.59236.6036.601460,4850.02%
2019/12/231937.231736.8436.60261,0410.00%
2019/12/203437.234237.2037.25-861,544-0.01%
2019/12/197137.403737.6337.053462,4020.05%
2019/12/18336.701636.8036.75-1362,212-0.02%
2019/12/173037.663537.1537.15-564,192-0.01%
2019/12/161637.483937.2037.20-2365,059-0.04%
2019/12/136336.974137.0736.602265,7040.03%
2019/12/123938.651638.6138.002365,9340.03%
2019/12/113937.55170.238.4238.70-131.265,149-0.20% 大賣/鉅額交易
2019/12/101635.8913.135.8935.852.963,0940.00%
2019/12/093735.113234.9835.20562,3980.01%
2019/12/062135.443635.5635.55-1562,138-0.02%
2019/12/052735.481635.2135.001162,4810.02%
2019/12/044235.505535.3535.50-1362,457-0.02%
2019/12/032934.34103.235.0435.75-74.262,706-0.12% 大賣/
2019/12/02833.168733.4633.70-7960,919-0.13%
2019/11/293433.481733.7333.051761,7300.03%
2019/11/281833.503333.5233.55-1563,079-0.02%
2019/11/27633.412333.4933.00-1762,682-0.03%
2019/11/26232.781532.9032.95-1361,944-0.02%
2019/11/25832.53332.4732.45561,6900.01%
2019/11/222432.86532.9932.551961,7700.03%
2019/11/213332.731432.7632.901961,8080.03%
2019/11/201332.583432.4532.70-2161,411-0.03%
2019/11/198832.358732.3732.20160,7180.00%
2019/11/181631.324431.4031.85-2859,445-0.05%
2019/11/153129.68729.4829.402458,5470.04%
2019/11/14929.2468.129.4029.05-59.158,949-0.10%
2019/11/13829.74130.0029.65759,3550.01%
2019/11/12729.651629.3029.80-959,888-0.02%
2019/11/112328.911129.2728.751260,9160.02%
2019/11/083029.731629.4329.601461,0520.02%
2019/11/07331.22131.1031.05260,3060.00%
2019/11/062631.45431.8531.402260,8270.04%
2019/11/054731.87931.7931.703861,2030.06%
2019/11/04931.69832.1431.55161,8180.00%
2019/11/015032.172332.1932.002762,2930.04%
2019/10/31131.25431.1831.10-363,0660.00%
2019/10/30131.1000.0031.15163,5680.00%
2019/10/29831.28131.3531.00764,7710.01%
2019/10/283631.08631.1531.003066,1870.05%
2019/10/2511632.314931.9531.656765,8960.10% 大買/
2019/10/24132.9512633.0332.95-12565,947-0.19% 大賣/鉅額交易
2019/10/232433.143133.0833.05-767,426-0.01%
2019/10/22132.701432.8332.90-1367,977-0.02%
2019/10/21632.79232.8832.55469,3450.01%
2019/10/182033.123733.0432.80-1769,974-0.02%
2019/10/172032.036232.0532.70-4269,633-0.06%
2019/10/161432.045831.8031.80-4470,487-0.06%
2019/10/152531.88932.1631.651671,2250.02%
2019/10/141532.694132.4732.60-2673,245-0.04%
2019/10/093132.005132.0331.90-2075,672-0.03%
2019/10/0811633.6310632.6532.651077,8330.01% 大買/大賣/
2019/10/0710033.33633.2033.109477,8590.12%
2019/10/047533.053732.8532.653877,8500.05%
2019/10/03932.07432.5432.20578,0410.01%
2019/10/02331.672231.7632.40-1977,721-0.02%
2019/10/0117.231.521131.4431.206.277,3910.01%
2019/09/27431.99532.0631.50-177,1120.00%
2019/09/261831.821531.5831.50376,0920.00%
2019/09/251431.711331.6031.60175,5910.00%
2019/09/244132.73433.1032.303775,4660.05%
2019/09/233433.701633.7333.551874,6760.02%
2019/09/207133.4115933.4333.80-8874,247-0.12% 大賣/
2019/09/191132.289731.9132.10-8672,319-0.12%
2019/09/18141.432.202332.0631.40118.471,3440.17% 大買/鉅額交易
2019/09/176931.5212231.5731.40-5370,675-0.07% 大賣/
2019/09/162829.933030.2330.30-269,8820.00%
2019/09/1224.230.566.130.1430.2518.169,5810.03%
2019/09/113.229.952030.1730.00-16.869,451-0.02%
2019/09/1012.230.2214030.1930.20-127.869,060-0.18% 大賣/鉅額交易
2019/09/097230.984530.9330.602768,4690.04%
2019/09/062830.104330.1930.10-1567,245-0.02%
2019/09/0510929.905529.9029.555466,4380.08% 大買/
2019/09/048329.505029.5529.553365,1330.05%
2019/09/038629.34829.4329.057864,7120.12%
2019/09/025829.3012229.5130.25-6463,475-0.10% 大賣/
2019/08/30827.73927.6327.55-161,6130.00%
2019/08/29127.154627.1227.05-4561,696-0.07%
2019/08/28527.33127.1027.30462,2540.01%
2019/08/2700.001527.2927.15-1562,110-0.02%
2019/08/261926.54626.6326.451362,4370.02%
2019/08/233027.492427.5027.55662,0420.01%
2019/08/222727.23827.0926.901961,8740.03%
2019/08/211727.59327.5327.401461,5210.02%
2019/08/202728.14728.4727.602061,6700.03%
2019/08/192528.157028.1628.30-4561,328-0.07%
2019/08/161227.3500.0027.351261,4400.02%
2019/08/152627.55727.5427.551961,2870.03%
2019/08/144527.916028.0128.35-1561,655-0.02%
2019/08/134326.443926.3226.25460,7800.01%
2019/08/121127.071127.0626.55061,3090.00%
2019/08/082728.642028.5128.30760,9230.01%
2019/08/071329.371529.0328.70-260,3930.00%
2019/08/061428.311128.1628.95360,1140.00%
2019/08/05829.13929.0828.75-159,5990.00%
2019/08/0214029.61829.7128.7013258,9910.22% 大買/鉅額交易
2019/08/011831.1714931.0730.95-13157,505-0.23% 大賣/鉅額交易
2019/07/3110431.147431.0631.553056,9510.05% 大買/
2019/07/303631.235130.7530.95-1555,739-0.03%
2019/07/292432.06631.9631.901854,4380.03%
2019/07/264332.092232.4632.202154,1470.04%
2019/07/256531.678231.8732.40-1752,259-0.03%
2019/07/244330.9332.530.6830.5510.550,8200.02%
2019/07/2316831.1618630.9131.50-1850,415-0.04% 大買/大賣/
2019/07/221329.4732529.7130.25-31250,042-0.62% 大賣/鉅額交易
2019/07/1935929.332029.0729.1033950,5390.67% 大買/鉅額交易
2019/07/1811328.8312529.0129.00-1250,683-0.02% 大買/大賣/
2019/07/174128.154628.2828.45-550,648-0.01%
2019/07/1623628.66250.128.7628.85-14.152,163-0.03% 大買/大賣/
2019/07/1512327.897627.9228.954752,1400.09% 大買/
2019/07/1212026.5415926.6926.60-3949,433-0.08% 大買/大賣/
2019/07/114425.357525.3825.50-3146,940-0.07%
2019/07/1000.002624.7324.80-2645,394-0.06%
2019/07/091824.402224.2924.10-444,530-0.01%
2019/07/08824.122924.1724.20-2143,588-0.05%
2019/07/053923.933023.9924.00943,5530.02%
2019/07/043823.581123.6923.702742,8850.06%
2019/07/031423.3900.0023.301443,0360.03%
2019/07/02323.532223.5323.55-1943,269-0.04%
2019/07/012623.753923.7423.70-1343,263-0.03%
2019/06/281423.101023.2223.15443,0690.01%
2019/06/27823.231323.1223.10-542,759-0.01%
2019/06/26422.65922.6822.70-542,055-0.01%
2019/06/251722.57922.5222.15841,5130.02%
2019/06/242222.631322.2622.55941,0420.02%
2019/06/212322.631822.5122.10540,1950.01%
2019/06/20722.372822.3522.30-2139,511-0.05%
2019/06/192322.274522.3322.30-2239,676-0.06%
2019/06/181.621.531021.5021.55-8.439,343-0.02%
2019/06/17121.501321.4121.20-1239,331-0.03%
2019/06/1400.00421.5021.35-439,611-0.01%
2019/06/13321.682221.4621.40-1939,728-0.05%
2019/06/12922.0300.0021.85939,7990.02%
2019/06/113022.201622.1822.151440,5590.03%
2019/06/101021.80521.8821.90541,0240.01%
2019/06/06721.8400.0021.75741,0590.02%
2019/06/05421.651921.8721.65-1541,050-0.04%
2019/06/044421.424921.4221.20-541,369-0.01%
2019/06/03520.65620.8820.85-141,1440.00%
2019/05/313220.981221.2021.102041,7350.05%
2019/05/301620.422020.5020.85-441,447-0.01%
2019/05/2900.00120.1020.25-141,6770.00%
2019/05/28320.174.320.2520.20-1.342,2190.00%
2019/05/271820.091120.2220.00743,3970.02%
2019/05/241020.7300.0020.501045,5940.02%
2019/05/231820.591720.8420.90148,9530.00%
2019/05/22321.271521.3821.20-1249,092-0.02%
2019/05/213620.964321.0520.90-749,090-0.01%
2019/05/20822.24122.1522.10748,4320.01%
2019/05/173422.51722.6522.252748,2250.06%
2019/05/16822.4100.0022.15847,3270.02%
2019/05/152222.742122.6122.60147,4200.00%
2019/05/1400.00322.1822.20-347,998-0.01%
2019/05/13922.37222.6522.45747,9070.01%
2019/05/10422.39122.8022.35347,6090.01%
2019/05/092722.53322.7822.252447,4130.05%
2019/05/08322.82522.9322.90-247,1040.00%
2019/05/07323.35623.5223.25-347,102-0.01%
2019/05/06323.17423.2023.15-147,8450.00%
2019/05/031324.02324.0324.001047,5060.02%
2019/05/0220.823.851623.7123.704.847,1030.01%
2019/04/301823.543223.7923.95-1446,877-0.03%
2019/04/291323.342423.5123.15-1146,481-0.02%
2019/04/265624.3113624.5024.20-8045,690-0.18% 大賣/
2019/04/259924.502924.4125.107044,6240.16%
2019/04/243824.121524.2824.002344,0960.05%
2019/04/2313.623.752224.0323.75-8.442,903-0.02%
2019/04/226424.4124324.3124.60-17941,530-0.43% 大賣/鉅額交易
2019/04/193522.9810423.3723.45-6938,845-0.18% 大賣/
2019/04/186421.974721.9921.351735,9690.05%
2019/04/174121.924221.8421.85-135,5280.00%
2019/04/16721.1400.0021.25735,0590.02%
2019/04/15321.10821.1221.00-535,153-0.01%
2019/04/12921.142821.0321.00-1935,464-0.05%
2019/04/111921.64321.7021.551635,5410.05%
2019/04/10121.3500.0021.50135,6890.00%
2019/04/09621.603521.8121.40-2935,769-0.08%
2019/04/0856.222.136521.9421.90-8.835,852-0.02%
2019/04/031121.741021.7521.70136,0300.00%
2019/04/0216.321.69721.6121.709.336,2870.03%
2019/04/0100.00821.2821.25-836,191-0.02%
2019/03/29520.74620.7820.90-136,0570.00%
2019/03/28420.8900.0020.75436,7540.01%
2019/03/27520.9000.0020.90537,2780.01%
2019/03/261020.851320.9320.85-337,632-0.01%
2019/03/25720.881920.8120.80-1237,775-0.03%
2019/03/22721.39521.7421.35237,8640.01%
2019/03/214621.56121.5521.504537,9460.12%
2019/03/20121.40821.3121.40-737,859-0.02%
2019/03/19621.32521.4021.40138,0840.00%
2019/03/18221.1000.0021.10238,0430.01%
2019/03/151520.9300.0020.951538,3460.04%
2019/03/142120.9300.0020.702138,5780.05%
2019/03/134321.351021.0521.053339,1070.08%
2019/03/122722.1800.0021.802739,1860.07%
2019/03/11721.69121.8521.95639,9290.02%
2019/03/084621.721021.6021.603641,2660.09%
2019/03/071422.951523.0922.70-143,7130.00%
2019/03/061123.172122.8923.10-1044,668-0.02%
2019/03/051822.79722.8322.751144,6250.02%
2019/03/043223.12423.1523.152844,6570.06%
2019/02/2713923.222323.1723.3511644,5010.26% 大買/鉅額交易
2019/02/262923.1800.0023.102943,9530.07%
2019/02/256723.7426923.6523.70-20243,499-0.46% 大賣/鉅額交易
2019/02/229522.25104.222.2422.60-9.241,324-0.02% 大賣/
2019/02/212820.045120.2320.55-2337,767-0.06%
2019/02/201619.9800.0019.901637,3140.04%
2019/02/195920.109120.0920.25-3237,466-0.09%
2019/02/18519.702019.9519.85-1537,465-0.04%
2019/02/153119.993019.8419.65138,2370.00%
2019/02/143320.2316020.2520.00-12738,622-0.33% 大賣/鉅額交易
2019/02/139719.904820.0520.254938,6020.13%
2019/02/121719.51819.5119.40938,2600.02%
2019/02/11819.2900.0019.20838,8980.02%
2019/01/304619.6900.0019.404639,1870.12%
2019/01/29419.7610019.6019.60-9639,712-0.24%
2019/01/28319.9500.0019.90341,3540.01%
2019/01/2520820.15520.0719.8520342,2190.48% 大買/鉅額交易
2019/01/2400.00419.4119.30-442,035-0.01%
2019/01/23119.2000.0019.20142,7870.00%
2019/01/22319.10119.3018.90243,5670.00%
2019/01/212019.28219.3019.251844,7210.04%
2019/01/181019.30419.2319.20645,6900.01%
2019/01/172119.23519.2219.001646,5120.03%
2019/01/162919.202919.2618.95046,4960.00%
2019/01/150.418.60118.5018.60-0.645,6090.00%
2019/01/14218.45218.6018.35045,9960.00%
2019/01/11118.60218.5018.25-146,6650.00%
2019/01/10418.461418.4918.25-1046,837-0.02%
2019/01/09518.25218.4318.20347,3340.01%
2019/01/0800.00217.6018.15-247,9450.00%
2019/01/0700.00318.0217.95-348,732-0.01%
2019/01/041617.121417.3417.50249,9060.00%
2019/01/031317.47317.5217.451050,5360.02%
2019/01/021017.8700.0017.751051,3470.02%
2018/12/2800.00118.4518.35-151,3710.00%
2018/12/27118.90119.0018.65052,2710.00%
2018/12/26619.20319.4718.45352,9910.01%
2018/12/25518.7800.0019.30552,5360.01%
2018/12/2400.001718.4918.90-1752,593-0.03%
2018/12/22118.1000.0018.10152,3130.00%
2018/12/211517.452617.3917.90-1152,365-0.02%
2018/12/202917.572117.5317.15851,8470.02%
2018/12/195.118.45118.3018.054.151,5270.01%
2018/12/171818.821018.9018.75852,9280.02%
2018/12/141119.0000.0019.051152,8490.02%
2018/12/13219.65219.6019.55052,6660.00%
2018/12/122119.792319.5619.55-252,8070.00%
2018/12/11219.38219.6519.25052,6800.00%
2018/12/1000.006419.1019.35-6452,750-0.12%
2018/12/071519.44919.3919.45652,6170.01%
2018/12/0664.119.82919.5019.1055.152,5950.10%
2018/12/054821.21121.1021.054751,6380.09%
2018/12/048722.426322.4522.202451,5650.05%
2018/12/033121.997621.5122.55-4551,430-0.09%
2018/11/306720.8718.120.4420.5048.950,2820.10%
2018/11/2962.121.1916221.1920.70-99.947,072-0.21% 大賣/
2018/11/281419.80220.0320.151245,6230.03%
2018/11/271219.002019.1519.40-844,981-0.02%
2018/11/26519.04918.9418.70-444,591-0.01%
2018/11/23318.901018.8518.85-744,327-0.02%
2018/11/22819.501819.6619.05-1044,228-0.02%
2018/11/21719.07119.1019.10643,5440.01%
2018/11/191618.9000.0018.951643,3770.04%
2018/11/16518.94418.7018.55143,1780.00%
2018/11/151318.751918.8118.85-642,749-0.01%
2018/11/143418.955018.7918.50-1642,519-0.04%
2018/11/13618.501419.2219.35-841,821-0.02%
2018/11/126018.992119.0918.953941,5510.09%
2018/11/093618.692618.4918.651041,8440.02%
2018/11/082920.033119.2918.95-241,8700.00%
2018/11/071019.12319.4019.55742,1050.02%
2018/11/063619.582019.0518.901642,6390.04%
2018/11/054320.074520.1219.70-242,3420.00%
2018/11/023319.352219.3219.551140,8140.03%
2018/11/01517.35817.3917.80-340,029-0.01%
2018/10/311716.783716.9017.15-2039,305-0.05%
2018/10/30315.450.215.7515.702.838,4100.01%
2018/10/29315.50215.5015.15137,6600.00%
2018/10/262916.5229.116.3516.15-0.136,7710.00%
2018/10/253517.06517.0517.053035,9290.08%
2018/10/243618.973118.9618.90535,1910.01%
2018/10/232019.002019.2019.15035,1100.00%
2018/10/221119.451519.5819.45-435,677-0.01%
2018/10/19118.7500.0018.90135,3540.00%
2018/10/18519.3000.0019.10534,8580.01%
2018/10/17319.1000.0019.10334,6100.01%
2018/10/16419.16319.2519.10134,0820.00%
2018/10/15519.446.919.5319.00-1.933,429-0.01%
2018/10/124919.75619.8619.754332,4590.13%
2018/10/113819.23719.4319.153131,2290.10%
2018/10/094021.637.121.3421.2532.930,3610.11%
2018/10/0800.002123.1523.50-2129,441-0.07%
2018/10/0587.823.689423.6023.55-6.229,644-0.02%
2018/10/046924.142723.5723.404229,0380.14%
2018/10/03226.10126.3025.95128,1040.00%
2018/10/02126.50526.0526.50-428,241-0.01%
2018/09/28225.75325.7325.45-127,9480.00%
2018/09/27125.5000.0025.50127,9350.00%
2018/09/26526.0000.0026.00527,8410.02%
2018/09/2500.002226.1026.45-2228,023-0.08%
2018/09/215026.2316026.4926.00-11027,945-0.39% 大賣/鉅額交易
2018/09/19727.842927.8527.50-2226,745-0.08%
2018/09/18427.30327.6527.30126,7760.00%
2018/09/17228.20128.2028.15126,6020.00%
2018/09/1400.002027.6127.85-2026,569-0.08%
2018/09/132627.22626.8826.602026,5050.08%
2018/09/122526.9100.0026.802526,5660.09%
2018/09/11127.202527.1328.15-2426,527-0.09%
2018/09/102727.24528.3026.702226,3360.08%
2018/09/0720729.157029.0728.0013725,9650.53% 大買/鉅額交易
2018/09/067631.172231.2031.105425,3750.21%
2018/09/05432.8000.0032.60425,1370.02%
2018/09/041232.94333.1533.15925,3430.04%
2018/09/03332.8800.0032.55325,6410.01%
2018/08/311032.791232.9433.00-226,024-0.01%
2018/08/30233.33233.3833.35026,2560.00%
2018/08/291133.6100.0033.601126,5500.04%
2018/08/28332.83233.0033.00126,7530.00%
2018/08/27632.4100.0032.75627,0580.02%
2018/08/2415.631.1100.0031.1015.627,0170.06%
2018/08/2200.00333.1033.30-328,143-0.01%
2018/08/21132.451532.3932.80-1428,646-0.05%
2018/08/203032.93733.3132.102329,5380.08%
2018/08/1757.233.575633.4033.201.229,7420.00%
2018/08/163433.794633.4634.15-1229,677-0.04%
2018/08/155233.907533.3033.05-2329,272-0.08%
2018/08/148234.784834.6234.053429,2010.12%
2018/08/1314337.825435.7935.508928,6690.31% 大買/
2018/08/104539.802639.5539.201928,1700.07%
2018/08/095140.852840.7040.602328,1340.08%
2018/08/085141.652642.4741.502528,6570.09%
2018/08/071542.141242.1042.30328,7010.01%
2018/08/06242.3300.0041.85229,1530.01%
2018/08/031042.0500.0042.201029,5020.03%
2018/08/022342.01341.7841.652029,5860.07%
2018/08/01242.75143.0042.75129,5370.00%
2018/07/314142.861042.5042.503129,6100.10%
2018/07/302243.995843.7843.30-3629,577-0.12%
2018/07/2712544.1516843.5443.90-4329,677-0.14% 大買/大賣/
2018/07/26242.98443.2341.80-229,407-0.01%
2018/07/252042.951442.0543.00629,6430.02%
2018/07/247.141.92342.0341.854.130,1070.01%
2018/07/231540.981340.8940.80230,8450.01%
2018/07/201341.01541.4940.85831,3590.03%
2018/07/191542.152041.8941.40-531,789-0.02%
2018/07/182342.292142.2742.20232,3100.01%
2018/07/172141.951542.1242.00632,3470.02%
2018/07/16142.501141.9941.85-1032,703-0.03%
2018/07/139844.114843.6643.205032,5760.15%
2018/07/122443.08143.3043.502332,1550.07%
2018/07/11241.501042.4541.60-832,062-0.02%
2018/07/103241.443842.0043.55-632,100-0.02%
2018/07/09740.9700.0040.95732,0870.02%
2018/07/061241.4400.0041.001232,0720.04%
2018/07/05142.70642.3941.80-532,189-0.02%
2018/07/04241.85242.5343.00032,3210.00%
2018/07/03342.20342.5541.55032,4090.00%
2018/07/02341.651242.0641.50-932,627-0.03%
2018/06/29643.3800.0043.40633,3110.02%
2018/06/28143.1000.0043.10133,6330.00%
2018/06/27444.282144.2543.45-1733,931-0.05%
2018/06/26544.905044.2045.30-4534,079-0.13%
2018/06/25143.9500.0044.05135,1060.00%
2018/06/22243.6800.0043.40236,3570.01%
2018/06/21545.1000.0045.05536,2760.01%
2018/06/201845.11245.4545.151636,3050.04%
2018/06/191146.13346.4246.05836,0390.02%
2018/06/153.146.621647.2347.35-12.936,144-0.04%
2018/06/142347.15747.4546.401636,1590.04%
2018/06/131048.487148.7048.00-6136,296-0.17%
2018/06/123548.383648.6748.15-136,5100.00%
2018/06/114948.56848.9648.004136,6150.11%
2018/06/082149.65749.9748.701436,8420.04%
2018/06/07949.481449.3149.50-537,190-0.01%
2018/06/06249.434249.5449.30-4037,751-0.11%
2018/06/053248.423648.3349.30-438,639-0.01%
2018/06/041449.19349.4348.101139,0830.03%
2018/06/01548.9200.0048.60538,8880.01%
2018/05/316850.4523.550.5449.5044.538,8250.11%
2018/05/305149.031248.7249.453938,0000.10%
2018/05/292549.001749.0948.60837,7950.02%
2018/05/283747.793048.4048.25737,2980.02%
2018/05/252946.932946.8446.25036,5570.00%
2018/05/2400.0050.146.2046.40-50.136,230-0.14%
2018/05/23347.052346.6445.50-2036,485-0.05%
2018/05/222045.88546.4046.001536,7260.04%
2018/05/213046.646246.0546.00-3236,701-0.09%
2018/05/18444.23343.7845.20136,5280.00%
2018/05/172244.931244.4744.051036,9950.03%
2018/05/166144.78445.1044.805737,1680.15%
2018/05/15242.45142.3042.90136,9430.00%
2018/05/14242.40141.9541.95137,7190.00%
2018/05/112341.251141.0540.801238,1000.03%
2018/05/093242.78342.7242.002939,0380.07%
2018/05/082143.11543.0042.601640,1660.04%
2018/05/071143.033643.4442.70-2540,051-0.06%
2018/05/045743.654443.7743.351340,0750.03%
2018/05/03443.482143.3243.15-1739,731-0.04%
2018/05/022346.271945.3844.80439,4870.01%
2018/04/304245.013445.4947.55839,6240.02%
2018/04/276144.595044.5445.551140,3750.03%
2018/04/263343.881546.1243.251839,6470.05%
2018/04/251445.541145.8646.20339,2240.01%
2018/04/241444.431544.6043.45-138,9670.00%
2018/04/23246.000.346.1046.201.738,7740.00%
2018/04/20545.82446.0945.80138,7090.00%
2018/04/18647.591047.1047.10-438,371-0.01%
2018/04/171148.28148.1046.851038,3020.03%
2018/04/163249.703049.9549.15238,2420.01%
2018/04/1300.001150.3250.80-1138,202-0.03%
2018/04/121449.25148.9048.351338,1500.03%
2018/04/111549.8400.0049.401538,1130.04%
2018/04/10252.20150.9050.40138,0220.00%
2018/04/091452.911452.6652.10037,9010.00%
2018/04/033951.074151.9953.40-238,009-0.01%
2018/04/0216754.9217653.2751.70-938,712-0.02% 大買/大賣/
2018/03/311151.7723.152.1053.20-12.137,843-0.03%
2018/03/301350.001149.9950.00237,3580.01%
2018/03/2916049.0216049.1049.10037,2520.00% 大買/大賣/
2018/03/2821849.9625448.5348.30-3637,199-0.10% 大買/大賣/
2018/03/277249.937850.0551.40-636,499-0.02%
2018/03/262045.983745.9746.75-1735,522-0.05%
2018/03/237.345.791.145.6045.556.235,4520.02%
2018/03/22447.58247.4347.60235,4470.01%
2018/03/21347.85447.7846.95-135,4340.00%
2018/03/202346.80946.1947.001435,4060.04%
2018/03/19646.981647.0646.50-1035,818-0.03%
2018/03/163548.48348.1847.903236,3100.09%
2018/03/15148.855248.5648.75-5136,360-0.14%
2018/03/142149.8628.550.0649.50-7.536,725-0.02%
2018/03/13348.835049.6749.75-4738,543-0.12%
2018/03/121148.8732.149.0148.65-21.139,503-0.05%
2018/03/0911746.2213946.6346.65-2239,350-0.06% 大買/大賣/
2018/03/087843.793443.7544.204438,4980.11%
2018/03/07442.41343.5242.15138,0940.00%
2018/03/0600.00942.9042.90-938,960-0.02%
2018/03/051142.10242.5342.00942,2080.02%
2018/03/025.141.72441.6642.001.143,4020.00%
2018/03/01242.98143.2043.00144,0800.00%
2018/02/27343.103643.4343.45-3344,366-0.07%
2018/02/264442.44142.9542.354345,0790.10%
2018/02/232843.952543.7242.10346,3830.01%
2018/02/223240.932141.5742.501146,2730.02%
2018/02/21138.701140.2840.70-1045,982-0.02%
2018/02/125.738.0218.238.2337.60-12.645,912-0.03%
2018/02/092237.1200.0038.002246,0970.05%
2018/02/0859.942.005640.2739.903.945,5770.01%
2018/02/07441.991141.9042.80-745,411-0.02%
2018/02/062939.972740.5339.95246,1370.00%
2018/02/056543.40243.4342.906346,4350.14%
2018/02/02146.10546.1446.10-446,440-0.01%
2018/02/012146.344046.8045.70-1946,827-0.04%
2018/01/312545.6734.145.8645.70-9.146,366-0.02%
2018/01/3000.002.944.1044.25-2.945,715-0.01%
2018/01/29544.2826.443.9344.00-21.445,702-0.05%
2018/01/2600.002543.0042.70-2545,611-0.05%
2018/01/2500.00843.2543.20-845,652-0.02%
2018/01/244044.75843.4843.403245,6130.07%
2018/01/235743.556644.1344.60-945,522-0.02%
2018/01/192142.651841.5741.55346,8370.01%
2018/01/182043.051243.0043.00847,1250.02%
2018/01/1700.00642.9242.70-647,264-0.01%
2018/01/16441.0900.0041.50447,0990.01%
2018/01/121241.381341.1541.00-148,0060.00%
2018/01/111041.701141.1441.10-148,1350.00%
2018/01/10541.6000.0041.10548,2470.01%
2018/01/091042.601043.2242.90048,5560.00%
2018/01/081242.9700.0042.001248,9420.02%
2018/01/051544.994.345.3044.0010.749,8760.02%
2018/01/0400.00145.1044.90-150,5520.00%
2018/01/03444.393544.4044.35-3151,976-0.06%
2018/01/02243.80344.1343.60-152,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章