順德 (2351)-永豐金-三重券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
98.7
漲跌
▼0.1
漲幅
-0.10%
成交量
1,137張
產業
上市半導體類股▼1.65%
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2.3	98.03	0	0.00	98.70	2.3	3,779	0.06%
2024/12/09	2	99.45	4	98.70	99.70	-2	3,766	-0.05%
2024/12/06	5.1	98.55	4	101.50	98.40	1.1	3,764	0.03%
2024/12/05	4	101.00	4	101.50	101.00	0	3,723	0.00%
2024/12/04	4	101.00	4	101.00	101.00	0	3,728	0.00%
2024/12/03	4	100.51	0	0.00	100.50	4	3,736	0.11%
2024/12/02	0.2	100.50	0	0.00	100.00	0.2	3,739	0.01%
2024/11/27	1	103.50	0	0.00	103.50	1	3,758	0.03%
2024/11/26	13.1	106.24	32	105.36	104.50	-18.9	3,726	-0.51%
2024/11/25	0.1	102.70	0	0.00	101.50	0.1	3,641	0.00%
2024/11/22	0.2	99.80	1.3	100.00	99.70	-1.2	3,633	-0.03%
2024/11/21	0.5	99.68	2	99.45	99.20	-1.5	3,656	-0.04%
2024/11/20	0.1	98.66	0	0.00	98.00	0.1	3,671	0.00%
2024/11/18	2.2	98.87	4	98.10	97.10	-1.8	4,008	-0.04%
2024/11/14	2.6	97.30	0	0.00	97.00	2.6	4,088	0.06%
2024/11/13	0.4	99.00	1	99.70	98.40	-0.6	4,087	-0.01%
2024/11/12	2.5	98.52	0	98.70	98.40	2.5	4,076	0.06%
2024/11/11	0.5	100.00	4	100.50	101.00	-3.5	4,066	-0.09%
2024/11/08	10.3	100.31	6	101.33	100.00	4.3	4,091	0.11%
2024/11/07	14.5	104.09	5	103.20	102.00	9.5	4,039	0.24%
2024/11/06	36.4	102.91	20	102.38	101.00	16.4	3,947	0.42%
2024/11/05	11.6	109.00	0	0.00	109.00	11.6	3,743	0.31%
2024/11/04	1.1	122.23	3	125.50	121.00	-1.9	3,729	-0.05%
2024/11/01	6.5	117.23	0	0.00	119.50	6.5	3,703	0.18%
2024/10/30	1.2	121.75	1	120.00	120.50	0.2	3,692	0.01%
2024/10/29	6.1	121.75	1	123.50	123.50	5.1	3,699	0.14%
2024/10/28	0.9	124.79	0	0.00	126.00	0.9	3,649	0.02%
2024/10/25	7	126.57	2	127.00	126.00	5	3,644	0.14%
2024/10/24	0.6	134.00	0	0.00	132.00	0.6	3,569	0.02%
2024/10/23	3.7	132.16	0	0.00	132.00	3.7	3,533	0.10%
2024/10/21	1	133.00	0	0.00	133.00	1	3,561	0.03%
2024/10/18	1	130.50	1	130.00	130.00	0	3,579	0.00%
2024/10/17	2	132.00	0	0.00	131.00	2	3,647	0.05%
2024/10/16	0.5	131.50	0.3	130.50	131.00	0.2	3,681	0.00%
2024/10/15	0.3	133.27	0.3	132.50	130.50	0	3,725	0.00%
2024/10/14	0.6	134.55	0	0.00	135.50	0.6	3,803	0.01%
2024/10/11	1.3	140.04	0	0.00	138.00	1.3	3,913	0.03%
2024/10/09	1.2	138.50	11	138.09	138.00	-9.8	4,000	-0.24%
2024/10/08	1.6	142.69	0	0.00	142.50	1.6	3,976	0.04%
2024/10/07	7	147.03	5	143.60	143.00	2	3,998	0.05%
2024/10/04	0.8	145.13	1	147.00	144.00	-0.2	3,990	-0.01%
2024/10/01	4.8	144.96	1	142.00	142.00	3.8	3,947	0.10%
2024/09/30	1.3	146.87	1	146.50	146.50	0.3	3,890	0.01%
2024/09/27	5.2	149.21	0	0.00	147.00	5.2	3,832	0.14%
2024/09/26	3	154.33	3	154.17	154.50	0	3,819	0.00%
2024/09/25	4	157.75	1	156.50	157.00	3	3,845	0.08%
2024/09/24	4	164.00	1	166.50	165.00	3	3,817	0.08%
2024/09/23	10	166.80	9	164.39	166.50	1	3,731	0.03%
2024/09/20	0	0.00	8.7	164.52	166.50	-8.7	3,531	-0.25%
2024/09/19	2	142.00	1	146.00	151.50	1	3,162	0.03%
2024/09/18	0	0.00	9	139.83	138.00	-9	3,048	-0.30%
2024/09/16	0	0.00	1	136.00	134.50	-1	3,021	-0.03%
2024/09/13	1	130.50	1	130.50	131.00	0	3,008	0.00%
2024/09/11	3	120.50	0	0.00	121.00	3	3,352	0.09%
2024/09/04	0	124.17	0	0.00	123.00	0	4,392	0.00%
2024/08/30	0	136.50	3	138.67	137.50	-3	4,886	-0.06%
2024/08/29	0	0.00	2	133.00	133.50	-2	5,017	-0.04%
2024/08/28	0	0.00	3	135.00	133.00	-3	5,219	-0.06%
2024/08/27	3	134.00	1	133.00	134.00	2	5,367	0.04%
2024/08/26	0	0.00	1	135.50	135.00	-1	5,443	-0.02%
2024/08/23	9	134.67	4.2	136.20	136.00	4.8	5,500	0.09%
2024/08/22	3	137.83	3	138.50	139.00	0	5,523	0.00%
2024/08/21	1.6	136.84	0	0.00	135.50	1.6	5,511	0.03%
2024/08/20	0	0.00	0.2	145.00	145.00	-0.2	5,350	0.00%
2024/08/19	1	141.50	0	0.00	139.50	1	5,185	0.02%
2024/08/16	1	135.00	13	136.19	139.50	-12	5,147	-0.23%
2024/08/15	1	128.00	0	0.00	128.50	1	5,092	0.02%
2024/08/14	0	0.00	2	127.75	127.00	-2	5,086	-0.04%
2024/08/13	0	0.00	1	127.50	126.00	-1	5,149	-0.02%
2024/08/07	0	0.00	1	113.00	114.00	-1	5,168	-0.02%
2024/08/06	1	103.50	0	0.00	109.50	1	5,127	0.02%
2024/08/05	3.7	103.00	0	0.00	103.00	3.7	5,073	0.07%
2024/08/02	3	118.00	0	0.00	114.00	3	5,094	0.06%
2024/08/01	1	125.50	1	123.50	123.50	0	5,089	0.00%
2024/07/31	1	119.01	0	0.00	119.00	1	5,094	0.02%
2024/07/26	4	123.63	0	0.00	123.50	4	5,106	0.08%
2024/07/23	4	129.75	2	131.50	130.00	2	5,087	0.04%
2024/07/19	2	126.50	2	128.00	127.50	0	5,051	0.00%
2024/07/18	4	128.75	0	0.00	127.50	4	5,030	0.08%
2024/07/15	0	0.00	1	134.50	133.50	-1	4,862	-0.02%
2024/07/12	1	137.50	0	0.00	137.50	1	4,753	0.02%
2024/07/11	3	136.50	13	136.12	136.50	-10	4,616	-0.22%
2024/07/10	1	127.50	0	0.00	128.00	1	4,522	0.02%
2024/07/08	1	126.00	0	0.00	125.00	1	4,473	0.02%
2024/07/05	2	130.00	3	129.83	129.50	-1	4,417	-0.02%
2024/07/04	2	133.50	1	132.00	131.50	1	4,408	0.02%
2024/07/03	0	0.00	2	131.00	131.00	-2	4,391	-0.05%
2024/07/02	1	133.00	0	0.00	129.00	1	4,378	0.02%
2024/07/01	2	132.00	0	0.00	130.00	2	4,383	0.05%
2024/06/28	6	138.83	3	137.33	139.50	3	4,301	0.07%
2024/06/25	0	0.00	1	128.50	129.00	-1	4,140	-0.02%
2024/06/21	3.1	131.18	2	133.50	130.50	1.1	4,074	0.03%
2024/06/20	1	134.00	0	0.00	135.00	1	4,042	0.02%
2024/06/19	3	136.83	1	133.50	133.50	2	4,019	0.05%
2024/06/18	3.1	135.07	3	137.00	138.50	0.1	3,880	0.00%
2024/06/17	3.1	137.50	5	137.40	139.50	-2	3,635	-0.05%
2024/06/14	5	141.70	0	0.00	135.50	5	3,472	0.14%
2024/06/13	1	150.00	3	155.00	150.50	-2	3,324	-0.06%
2024/06/12	18	158.67	20	161.95	152.00	-2	3,159	-0.06%
2024/06/11	6	156.08	2	159.75	163.50	4	2,702	0.15%
2024/06/07	5	152.10	7	153.93	149.00	-2	2,568	-0.08%
2024/06/06	0	0.00	1	142.50	142.50	-1	2,418	-0.04%
2024/06/05	5	151.60	6	151.58	145.00	-1	2,322	-0.04%
2024/06/04	2	145.50	1	148.91	146.00	1	2,004	0.05%
2024/06/03	1	137.03	1	139.00	143.50	0	1,844	0.00%
2024/05/31	21	132.40	23	132.41	130.50	-2	1,642	-0.12%
2024/05/30	0	0.00	1	122.00	120.50	-1	1,491	-0.07%
2024/05/28	1	121.00	0	0.00	122.50	1	1,317	0.08%
2024/05/17	0	0.00	1	122.00	118.50	-1	1,126	-0.09%
2024/05/15	1	116.00	0	0.00	115.00	1	1,030	0.10%
2024/05/09	1	109.00	0	0.00	107.50	1	909	0.11%
2024/05/03	0	0.00	0.1	107.50	107.50	-0.1	750	-0.02%
2024/04/30	0	0.00	1	106.50	105.50	-1	693	-0.14%
2024/04/29	1	104.50	1	102.50	103.00	0	657	0.00%
2024/04/26	0	0.00	2	101.00	100.00	-2	645	-0.31%
2024/04/25	1.5	97.23	0	0.00	96.10	1.5	621	0.24%
2024/04/12	4	102.12	0	0.00	102.00	4	585	0.68%
2024/04/11	0	0.00	1	101.50	103.00	-1	606	-0.16%
2024/04/03	0	0.00	3	105.00	103.00	-3	593	-0.51%
2024/04/02	2	97.50	4	97.50	97.70	-2	553	-0.36%
2024/04/01	1	98.00	0	0.00	97.50	1	555	0.18%
2024/03/27	1	95.80	0	0.00	95.60	1	562	0.18%
2024/03/25	0	0.00	0	99.00	98.10	0	561	-0.01%
2024/03/20	3	97.70	0	0.00	97.60	3	767	0.39%
2024/03/18	0	96.70	0	0.00	97.30	0	790	0.01%
2024/03/14	0	99.60	0	0.00	98.70	0	797	0.00%
2024/03/13	2	98.80	0.2	99.00	98.70	1.8	795	0.23%
2024/03/12	0	101.50	0	0.00	101.50	0	785	0.00%
2024/03/06	0	0.00	2	105.00	105.50	-2	779	-0.26%
2024/02/29	0	103.00	0	0.00	103.50	0	881	0.00%
2024/02/27	0	103.00	0	0.00	102.50	0	895	0.00%
2024/02/26	0.1	105.44	0	0.00	105.00	0.1	917	0.01%
2024/02/21	0.1	105.50	0	0.00	105.00	0.1	1,018	0.00%
2024/02/20	0.1	104.17	1	104.50	103.50	-0.9	1,029	-0.09%
2024/02/19	0	107.50	0	0.00	106.00	0	1,041	0.00%
2024/02/16	1.1	104.13	0	0.00	104.00	1.1	1,064	0.10%
2024/02/05	3	101.50	0	0.00	101.50	3	1,064	0.28%
2024/01/30	0	0.00	1	103.50	103.50	-1	1,081	-0.09%
2023/12/15	0	0.00	20	121.35	122.00	-20	1,375	-1.45%
2023/12/14	0	0.00	1	118.50	118.00	-1	1,238	-0.08%
2023/12/11	7	116.50	0	0.00	117.00	7	1,264	0.55%
2023/12/01	0	0.00	0.1	117.50	117.00	-0.1	1,302	-0.01%
2023/11/29	0	0.00	1	119.00	119.00	-1	1,283	-0.08%
2023/11/24	0	0.00	1	116.00	115.50	-1	1,187	-0.08%
2023/11/22	3	118.00	0	0.00	117.50	3	1,139	0.26%
2023/11/21	11	116.55	0	0.00	117.50	11	1,104	1.00%
2023/11/13	0	0.00	1	103.00	102.50	-1	981	-0.10%
2023/11/08	0	0.00	1	107.00	107.00	-1	986	-0.10%
2023/10/26	1	111.00	1	113.00	111.00	0	1,063	0.00%
2023/10/20	2	113.00	1.1	112.20	113.00	0.9	1,115	0.08%
2023/10/19	1	113.49	1	112.00	113.50	0	1,114	0.00%
2023/10/18	0	113.00	0.1	113.00	113.50	-0.1	1,159	-0.01%
2023/10/17	0	0.00	0	113.50	113.00	0	1,239	0.00%
2023/10/06	0	0.00	7	111.50	110.50	-7	1,331	-0.53%
2023/10/05	17	109.77	11	109.55	111.00	6	1,328	0.45%
2023/10/04	1	110.50	0	0.00	111.50	1	1,299	0.08%
2023/10/02	0.1	107.00	0	0.00	107.50	0.1	1,254	0.00%
2023/09/20	2	106.00	2	106.50	106.00	0	1,492	0.00%
2023/09/18	0	0.00	2	106.50	107.00	-2	1,474	-0.14%
2023/09/13	0	103.50	0	0.00	102.50	0	1,460	0.00%
2023/09/12	2	104.25	1	105.00	102.50	1	1,468	0.07%
2023/08/30	0	0.00	1	100.50	101.50	-1	1,637	-0.06%
2023/07/31	1.1	106.02	1	106.50	106.50	0.1	1,733	0.00%
2023/07/28	1.1	105.52	0	0.00	105.50	1.1	1,727	0.06%
2023/07/25	1	106.00	0	0.00	105.00	1	1,762	0.06%
2023/07/24	0	0.00	2	103.50	104.00	-2	1,782	-0.11%
2023/07/21	1	105.50	0	0.00	105.00	1	1,868	0.05%
2023/07/20	3	107.33	1	107.00	107.00	2	1,862	0.11%
2023/07/19	3	111.67	0	0.00	111.50	3	1,833	0.16%
2023/07/06	0	0.00	0.3	130.00	129.50	-0.3	1,910	-0.01%
2023/07/05	0	0.00	0.1	136.50	137.50	-0.1	1,885	0.00%
2023/07/04	2	135.00	2	134.50	135.00	0	1,892	0.00%
2023/07/03	0	133.00	0	0.00	132.50	0	1,850	0.00%
2023/06/30	0	130.50	0	0.00	130.00	0	1,831	0.00%
2023/06/29	0	127.00	0	0.00	127.50	0	1,775	0.00%
2023/06/28	0	126.00	0	0.00	125.00	0	1,769	0.00%
2023/06/26	0	126.50	0	0.00	125.00	0	1,848	0.00%
2023/06/20	0	125.00	0	0.00	124.00	0	2,150	0.00%
2023/06/19	0	126.00	0	0.00	125.50	0	2,158	0.00%
2023/06/14	0	127.00	0	0.00	125.50	0	2,138	0.00%
2023/06/13	0	0.00	3	126.50	127.00	-3	2,122	-0.14%
2023/06/12	0	128.50	0	0.00	127.50	0	2,082	0.00%
2023/06/09	0	125.00	0	0.00	124.00	0	2,042	0.00%
2023/06/07	0	121.81	0	0.00	122.00	0	2,046	0.00%
2023/06/06	0	0.00	7	119.50	120.00	-7	2,089	-0.34%
2023/06/05	0	0.00	1	121.00	122.50	-1	2,192	-0.05%
2023/06/01	0	0.00	1	121.50	121.50	-1	2,246	-0.04%
2023/05/31	2	123.50	0	0.00	123.50	2	2,267	0.09%
2023/05/30	0	0.00	2	123.00	124.50	-2	2,239	-0.09%
2023/05/29	3	122.83	0	0.00	123.00	3	2,246	0.13%
2023/05/26	0	121.00	0	0.00	121.00	0	2,304	0.00%
2023/05/25	0	122.50	0	0.00	120.00	0	2,305	0.00%
2023/05/24	1	122.49	1.1	121.52	122.00	0	2,304	0.00%
2023/05/18	0	122.00	0	0.00	119.00	0	2,343	0.00%
2023/05/16	3	117.50	0	0.00	118.00	3	2,645	0.11%
2023/05/11	0	0.00	10	115.15	115.00	-10	2,681	-0.37%
2023/05/08	0	121.00	0	0.00	120.50	0	2,790	0.00%
2023/05/05	0	122.00	0	0.00	121.50	0	2,825	0.00%
2023/05/04	0	121.50	0	0.00	121.00	0	2,913	0.00%
2023/04/28	0	0.00	3	119.50	120.50	-3	3,274	-0.09%
2023/04/27	4	115.50	3	114.83	117.00	1	3,243	0.03%
2023/04/26	3	115.50	0	0.00	115.50	3	3,199	0.09%
2023/04/25	0	123.00	0	0.00	124.00	0	3,098	0.00%
2023/04/24	3	126.50	0	0.00	126.00	3	3,066	0.10%
2023/04/21	0	0.00	1	131.00	122.50	-1	3,018	-0.03%
2023/04/18	1	132.99	0	0.00	128.00	1	2,891	0.03%
2023/04/17	0	132.50	0	0.00	133.00	0	2,866	0.00%
2023/04/13	2	130.25	0	0.00	129.50	2	2,848	0.07%
2023/04/12	2	131.50	0	0.00	132.50	2	2,844	0.07%
2023/04/11	5	133.10	0	0.00	132.50	5	2,844	0.18%
2023/04/10	5	136.70	0	0.00	136.00	5	2,815	0.18%
2023/04/07	0	0.00	1	135.00	133.00	-1	2,782	-0.04%
2023/04/06	0	130.50	0	0.00	130.00	0	2,733	0.00%
2023/03/30	0	0.00	1	129.50	129.00	-1	2,716	-0.04%
2023/03/29	0	0.00	1	127.50	126.50	-1	2,725	-0.04%
2023/03/28	1	132.50	0	0.00	127.00	1	2,720	0.04%
2023/03/27	1	133.50	1	133.00	133.00	0	2,675	0.00%
2023/03/24	3	134.82	0	0.00	133.50	3	2,640	0.11%
2023/03/23	0	0.00	10	128.00	129.50	-10	2,367	-0.42%
2023/03/22	0	0.00	0.1	126.00	126.00	-0.1	2,310	0.00%
2023/03/13	0.1	120.50	0.3	118.00	121.50	-0.3	2,304	-0.01%
2023/03/08	0.2	128.00	5.1	128.49	127.50	-5	2,383	-0.21%
2023/03/03	0	0.00	1	121.00	120.00	-1	2,368	-0.04%
2023/03/02	1	122.50	1	124.00	122.50	0	2,358	0.00%
2023/03/01	0	0.00	2	124.00	124.50	-2	2,388	-0.08%
2023/02/24	6	125.25	0.2	129.00	124.00	5.9	2,376	0.25%
2023/02/22	0	0.00	1	122.00	122.00	-1	2,313	-0.04%
2023/02/20	0	0.00	1	125.00	125.00	-1	2,323	-0.04%
2023/02/17	8	125.44	9	122.83	125.00	-1	2,326	-0.04%
2023/02/16	0	0.00	1	123.00	125.50	-1	2,331	-0.04%
2023/02/15	3	122.50	1	121.00	121.00	2	2,378	0.08%
2023/02/14	3.3	128.55	1.1	130.93	124.00	2.3	2,354	0.10%
2023/02/09	1	122.50	2	122.25	123.00	-1	2,238	-0.05%
2023/02/08	2	122.50	4	123.13	123.50	-2	2,267	-0.09%
2023/02/07	1	121.00	1	122.00	120.50	0	2,212	0.00%
2023/02/03	3	121.00	0	0.00	120.00	3	2,250	0.13%
2023/02/02	3	122.67	1.1	123.98	124.00	2	2,239	0.09%
2023/02/01	5	118.00	10.1	117.66	122.50	-5	2,149	-0.23%
2023/01/31	5	112.30	1.1	106.88	113.50	3.9	1,918	0.20%
2023/01/30	0	0.00	1	99.00	103.50	-1	1,842	-0.05%
2023/01/17	2	96.75	0	0.00	96.50	2	1,810	0.11%
2023/01/11	0	0.00	1	100.00	100.00	-1	1,857	-0.05%
2023/01/04	0	0.00	1	98.10	97.90	-1	1,847	-0.05%
2022/12/30	1	96.60	0	0.00	96.40	1	1,876	0.05%
2022/12/27	1	101.00	1	99.00	100.00	0	1,980	0.00%
2022/12/26	1	97.90	0	0.00	97.60	1	2,039	0.05%
2022/12/23	0	0.00	2	98.55	99.50	-2	2,057	-0.10%
2022/12/21	2	97.25	0	0.00	96.70	2	2,095	0.10%
2022/12/20	0	0.00	1	102.00	98.00	-1	2,096	-0.05%
2022/12/19	1	99.00	2	101.00	101.00	-1	2,102	-0.05%
2022/12/16	1	100.50	0	0.00	100.50	1	2,132	0.05%
2022/12/15	2	103.50	0	0.00	104.00	2	2,167	0.09%
2022/12/14	0.2	105.00	1	104.50	104.00	-0.9	2,191	-0.04%
2022/12/06	1	108.00	0	0.00	106.00	1	2,192	0.05%
2022/12/05	0	0.00	1	110.00	110.00	-1	2,182	-0.05%
2022/12/02	1	111.00	2	110.75	108.50	-1	2,174	-0.05%
2022/12/01	3	109.17	5.1	109.69	110.50	-2.1	2,135	-0.10%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,049	-0.05%
2022/11/29	1	106.00	2	103.50	103.50	-1	2,043	-0.05%
2022/11/28	2	102.75	1	107.00	106.50	1	2,017	0.05%
2022/11/25	1	100.50	0	0.00	100.50	1	1,950	0.05%
2022/11/24	0	0.00	1	97.50	98.20	-1	1,930	-0.05%
2022/11/23	3	97.33	1	96.20	96.00	2	1,917	0.10%
2022/11/22	1	98.40	1	98.80	98.80	0	1,906	0.00%
2022/11/21	0	0.00	1	100.00	100.00	-1	1,975	-0.05%
2022/11/18	1	101.00	0	0.00	100.00	1	1,998	0.05%
2022/11/17	1	104.00	0	0.00	104.00	1	2,006	0.05%
2022/11/16	0	0.00	1	101.50	102.50	-1	2,008	-0.05%
2022/11/15	1	99.80	1.1	100.05	101.00	-0.1	2,021	0.00%
2022/11/14	2	97.80	3	98.57	99.50	-1	2,070	-0.05%
2022/11/11	1	95.20	7.1	97.80	98.80	-6.1	2,165	-0.28%
2022/11/10	8	93.64	7	92.43	94.00	1	2,117	0.05%
2022/11/09	2	96.00	3.1	97.49	96.90	-1.1	2,052	-0.05%
2022/11/08	0	0.00	3	98.67	96.90	-3	2,023	-0.15%
2022/11/07	3	96.97	3	97.50	98.70	0	2,037	0.00%
2022/11/04	4	94.90	1	95.20	95.30	3	2,022	0.15%
2022/11/03	3	98.43	0	0.00	97.90	3	1,984	0.15%
2022/11/02	5	96.20	1	96.40	98.80	4	1,998	0.20%
2022/11/01	10	93.60	15	93.85	95.30	-5	1,977	-0.25%
2022/10/31	2	90.55	0	0.00	89.30	2	1,962	0.10%
2022/10/28	2	90.20	2	90.80	90.80	0	1,950	0.00%
2022/10/27	3.1	92.69	1	94.40	92.00	2.1	1,953	0.11%
2022/10/26	5	90.56	4	91.20	91.50	1	1,951	0.05%
2022/10/25	2	93.55	1	92.80	92.70	1	1,952	0.05%
2022/10/24	3	98.17	5	98.32	95.00	-2	1,978	-0.10%
2022/10/21	5	96.96	3	96.20	94.60	2	1,982	0.10%
2022/10/20	1	99.60	0	0.00	100.00	1	1,975	0.05%
2022/10/19	0	0.00	1	104.00	102.00	-1	1,967	-0.05%
2022/10/18	2.1	103.05	0	0.00	103.00	2.1	1,992	0.11%
2022/10/17	0	0.00	1	102.00	104.00	-1	2,062	-0.05%
2022/10/14	1	107.00	0	0.00	107.00	1	2,094	0.05%
2022/10/13	0	0.00	1	110.50	102.50	-1	2,145	-0.05%
2022/10/12	1	109.00	0.2	108.00	108.50	0.9	2,183	0.04%
2022/10/11	0	0.00	1.2	112.59	111.50	-1.2	2,294	-0.05%
2022/10/07	1	116.00	0	0.00	114.00	1	2,388	0.04%
2022/10/06	0	0.00	6	117.58	117.00	-6	2,449	-0.24%
2022/10/05	1.2	117.50	0	0.00	115.50	1.2	2,454	0.05%
2022/10/04	7.2	118.10	0	0.00	116.50	7.2	2,448	0.29%
2022/10/03	0	0.00	1.1	115.07	113.50	-1.1	2,449	-0.05%
2022/09/30	0.1	104.50	2	103.00	106.00	-1.9	2,521	-0.07%
2022/09/29	2	102.75	0	0.00	102.50	2	2,661	0.08%
2022/09/28	2	104.00	2	102.25	100.50	0	2,819	0.00%
2022/09/27	2	99.30	3	100.17	104.00	-1	2,974	-0.03%
2022/09/26	0	98.00	0	0.00	97.80	0	3,019	0.00%
2022/09/23	1	103.50	1	105.00	104.00	0	3,061	0.00%
2022/09/22	1	105.00	2	104.50	104.50	-1	3,054	-0.03%
2022/09/21	1	111.50	0	0.00	107.50	1	3,017	0.03%
2022/09/20	1	114.00	0	0.00	114.50	1	2,998	0.03%
2022/09/16	1	117.50	0	0.00	115.50	1	3,025	0.03%
2022/09/13	0	0.00	3	120.83	121.00	-3	3,062	-0.10%
2022/09/07	0.1	113.00	0	0.00	114.00	0.1	3,088	0.00%
2022/09/06	0	0.00	1	113.00	113.00	-1	3,091	-0.03%
2022/09/02	0	0.00	1	119.00	120.50	-1	3,094	-0.03%
2022/09/01	1	118.50	2	118.50	118.00	-1	3,085	-0.03%
2022/08/29	1	116.00	0.1	117.00	116.00	0.9	3,106	0.03%
2022/08/26	1	120.00	1	121.50	120.50	0	3,082	0.00%
2022/08/25	0	0.00	1	117.50	117.50	-1	3,028	-0.03%
2022/08/24	1	115.00	0	0.00	115.00	1	3,037	0.03%
2022/08/22	3	118.50	1	119.00	116.50	2	3,082	0.06%
2022/08/19	1	122.00	1.1	123.23	121.00	-0.1	3,062	0.00%
2022/08/18	6	123.58	4	120.75	121.50	2	2,998	0.07%
2022/08/16	0	0.00	1.1	122.64	123.50	-1.1	2,875	-0.04%
2022/08/15	1	123.00	6.1	122.02	122.00	-5.1	2,912	-0.18%
2022/08/12	5	119.00	0	0.00	120.50	5	2,907	0.17%
2022/08/11	2	115.00	3	115.17	115.50	-1	2,888	-0.03%
2022/08/10	1	109.00	1	111.00	112.00	0	2,914	0.00%
2022/08/09	2	110.50	0	0.00	111.50	2	2,931	0.07%
2022/08/08	0.1	111.50	0	0.00	114.00	0.1	2,924	0.00%
2022/08/05	2	113.00	1	112.50	112.00	1	2,912	0.03%
2022/08/04	0	0.00	1	114.00	114.00	-1	2,876	-0.03%
2022/08/03	0	0.00	2	115.25	114.50	-2	2,865	-0.07%
2022/08/02	1	120.00	1	117.00	118.00	0	2,867	0.00%
2022/07/29	0	0.00	0.2	120.33	120.50	-0.2	2,842	-0.01%
2022/07/27	0	0.00	1	115.50	115.50	-1	2,802	-0.04%
2022/07/26	2	111.75	1	113.00	113.00	1	2,794	0.04%
2022/07/25	0	0.00	1	114.00	114.00	-1	2,799	-0.04%
2022/07/22	5	114.30	2	112.25	113.50	3	2,806	0.11%
2022/07/21	1	112.50	6	113.08	114.50	-5	2,766	-0.18%
2022/07/20	6	113.00	1	114.00	111.00	5	2,740	0.18%
2022/07/19	1	109.50	0	0.00	108.00	1	2,692	0.04%
2022/07/18	2	109.25	2	110.00	110.00	0	2,686	0.00%
2022/07/15	1	103.00	6	102.67	107.00	-5	2,607	-0.19%
2022/07/14	5	98.50	1	97.30	97.70	4	2,553	0.16%
2022/07/13	0	0.00	3	95.50	93.50	-3	2,510	-0.12%
2022/07/12	0	0.00	4	92.78	92.10	-4	2,503	-0.16%
2022/07/11	1	94.80	0	0.00	94.60	1	2,497	0.04%
2022/07/08	7	99.89	5	98.50	97.10	2	2,461	0.08%
2022/07/06	6.1	95.46	2	91.20	91.20	4.1	2,261	0.18%
2022/07/05	12.2	100.45	14	100.89	100.00	-1.8	2,133	-0.08%
2022/07/04	5.1	110.74	1	112.00	106.00	4.1	2,067	0.20%
2022/07/01	5	120.00	0	0.00	117.50	5	2,126	0.24%
2022/06/30	5.1	130.01	0	0.00	130.50	5.1	2,107	0.24%
2022/06/27	0	0.00	2	139.50	139.00	-2	2,707	-0.07%
2022/06/23	0	0.00	2	133.00	134.50	-2	2,810	-0.07%
2022/06/22	0.1	131.50	1	132.50	133.00	-1	2,825	-0.03%
2022/06/21	3	131.83	1	135.50	137.00	2	2,812	0.07%
2022/06/14	3.1	143.96	1	141.50	145.50	2.1	2,893	0.07%
2022/06/13	1	146.00	2	146.00	146.00	-1	2,889	-0.03%
2022/06/10	0	0.00	1	148.00	151.00	-1	2,910	-0.03%
2022/06/09	1	150.50	7	149.71	150.50	-6	2,925	-0.21%
2022/06/08	4	148.88	1	149.99	149.50	3	2,919	0.10%
2022/06/07	0	144.50	1	144.00	145.50	-1	2,932	-0.03%
2022/06/06	4	145.63	0	0.00	145.50	4	2,956	0.14%
2022/06/02	2.1	146.51	0	0.00	144.00	2.1	3,028	0.07%
2022/06/01	2	148.75	2	147.75	147.50	0	3,031	0.00%
2022/05/30	0	0.00	0.1	151.50	151.00	-0.1	3,194	0.00%
2022/05/27	0	0.00	6	144.58	143.50	-6	3,161	-0.19%
2022/05/26	0	0.00	9	143.22	142.50	-9	3,184	-0.28%
2022/05/25	0	0.00	1	141.50	141.00	-1	3,204	-0.03%
2022/05/24	1	140.50	0	0.00	136.50	1	3,203	0.03%
2022/05/23	2	145.25	0	0.00	142.00	2	3,183	0.06%
2022/05/20	0	0.00	1	144.00	142.50	-1	3,155	-0.03%
2022/05/19	5	139.70	5	143.00	143.00	0	3,147	0.00%
2022/05/18	0	0.00	1	143.50	143.00	-1	3,132	-0.03%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/04/28	0	0.00	2	126.50	134.00	-2	3,287	-0.06%
2022/04/27	1.1	127.06	1	129.00	130.50	0.1	3,270	0.00%
2022/04/26	1	135.50	0	0.00	131.00	1	3,294	0.03%
2022/04/25	0	0.00	1	136.00	135.50	-1	3,319	-0.03%
2022/04/19	0	0.00	1	133.50	135.50	-1	3,307	-0.03%
2022/04/18	1	129.50	0	0.00	130.00	1	3,314	0.03%
2022/04/15	4	129.75	0	0.00	129.00	4	3,332	0.12%
2022/04/13	0	0.00	1.2	135.17	137.00	-1.2	3,372	-0.04%
2022/04/12	1	133.00	0	0.00	133.50	1	3,377	0.03%
2022/04/11	9	137.50	5.1	139.18	136.50	3.9	3,485	0.11%
2022/04/08	4	142.88	1	149.00	142.00	3	3,581	0.08%
2022/04/07	15.1	154.63	6	151.00	149.00	9.1	3,766	0.24%
2022/04/01	1	158.50	0	0.00	159.00	1	3,614	0.03%
2022/03/31	6.2	160.39	5	162.10	164.00	1.2	3,516	0.03%
2022/03/30	1	155.50	25.1	161.34	162.50	-24.1	3,381	-0.71%
2022/03/29	1	149.00	1	148.50	148.00	0	3,020	0.00%
2022/03/28	1	140.00	0	0.00	140.00	1	2,915	0.03%
2022/03/22	1	143.00	0	0.00	142.00	1	2,880	0.03%
2022/03/21	0	0.00	1	144.50	142.50	-1	2,863	-0.03%
2022/03/18	0	0.00	1	137.00	137.50	-1	2,803	-0.04%
2022/03/16	0	0.00	1	128.00	127.50	-1	2,812	-0.04%
2022/03/15	2	131.25	0	0.00	128.50	2	2,829	0.07%
2022/03/11	1	142.00	0	0.00	139.50	1	2,936	0.03%
2022/03/08	0	0.00	1	140.00	133.50	-1	2,981	-0.03%
2022/03/07	1.1	133.52	0	0.00	132.50	1.1	2,940	0.04%
2022/03/03	1	143.00	1	145.00	141.50	0	2,945	0.00%
2022/02/25	4	131.00	0	0.00	131.00	4	2,817	0.14%
2022/02/24	0	0.00	2	134.00	133.50	-2	2,825	-0.07%
2022/02/21	2	145.00	0	0.00	146.50	2	3,033	0.07%
2022/02/17	0	0.00	1	143.50	142.50	-1	3,284	-0.03%
2022/02/16	5	141.50	0	0.00	142.00	5	3,439	0.15%
2022/02/15	1.1	144.10	0	0.00	143.50	1.1	3,473	0.03%
2022/02/14	0.1	144.00	0	0.00	145.50	0.1	3,525	0.00%
2022/02/11	1	155.00	1	153.00	152.00	0	3,575	0.00%
2022/02/09	0	0.00	1	158.50	159.00	-1	3,691	-0.03%
2022/02/08	6	158.50	6	157.58	156.50	0	3,785	0.00%
2022/01/25	0.1	149.00	0	0.00	147.00	0.1	4,416	0.00%
2022/01/24	0	0.00	2	151.00	150.50	-2	4,453	-0.04%
2022/01/19	1	143.00	0	0.00	146.50	1	4,840	0.02%
2022/01/11	2	145.00	1.1	151.32	144.50	0.9	5,399	0.02%
2022/01/10	2	151.00	0	0.00	151.50	2	5,417	0.04%
2022/01/07	1.1	153.05	0	0.00	151.00	1.1	5,465	0.02%
2022/01/06	4.1	160.26	0	0.00	160.00	4.1	5,503	0.07%
2022/01/05	0	0.00	0.1	171.00	164.00	-0.1	5,524	0.00%
2022/01/04	0.1	172.50	5.1	176.36	170.50	-5	5,517	-0.09%
2022/01/03	2	170.00	1	176.50	171.00	1	5,518	0.02%
2021/12/30	55.1	176.44	64.4	174.96	175.50	-9.3	5,542	-0.17%
2021/12/28	0.1	160.00	0	0.00	161.00	0.1	5,540	0.00%
2021/12/24	1	161.50	0	0.00	162.00	1	5,646	0.02%
2021/12/23	1	159.00	0	0.00	160.00	1	5,706	0.02%
2021/12/21	0	0.00	1	160.00	162.50	-1	5,707	-0.02%
2021/12/10	2	157.03	0	0.00	157.50	2	5,732	0.04%
2021/12/09	3.1	161.39	2	166.50	160.00	1.1	5,726	0.02%
2021/12/08	2	165.75	4	165.88	166.00	-2	5,707	-0.04%
2021/12/07	3	165.84	3	168.17	163.50	0	5,683	0.00%
2021/12/06	3	160.33	2	162.00	163.50	1	5,595	0.02%
2021/12/03	0	0.00	4	161.00	164.00	-4	5,620	-0.07%
2021/12/02	3	155.50	0	0.00	155.00	3	5,720	0.05%
2021/12/01	2.1	158.28	0	0.00	160.50	2.1	5,784	0.04%
2021/11/30	1	161.50	0	0.00	163.00	1	5,790	0.02%
2021/11/29	0	0.00	2	158.75	163.00	-2	5,809	-0.03%
2021/11/26	1	157.50	0	0.00	158.00	1	5,790	0.02%
2021/11/25	1	161.00	1	162.00	159.00	0	5,816	0.00%
2021/11/24	2	159.75	3	162.50	160.50	-1	5,874	-0.02%
2021/11/23	0	0.00	1.2	167.30	165.50	-1.2	5,849	-0.02%
2021/11/22	3.2	168.91	15	168.67	168.50	-11.8	5,885	-0.20%
2021/11/19	11	174.50	1	175.50	175.50	10	5,905	0.17%
2021/11/18	1	177.50	0	0.00	168.50	1	5,937	0.02%
2021/11/17	1	175.00	0	0.00	173.50	1	5,993	0.02%
2021/11/16	4	176.38	9	179.94	178.00	-5	6,090	-0.08%
2021/11/15	5	173.10	0	0.00	176.00	5	6,001	0.08%
2021/11/12	7	161.36	10	162.90	160.00	-3	5,917	-0.05%
2021/11/11	7	156.43	0	0.00	155.50	7	5,851	0.12%
2021/11/10	5	154.00	10	155.80	160.00	-5	5,860	-0.09%
2021/11/09	1	159.50	4	160.88	157.00	-3	5,836	-0.05%
2021/11/08	0	0.00	5	158.90	158.00	-5	5,814	-0.09%
2021/11/05	8	160.81	7	161.00	162.50	1	5,772	0.02%
2021/11/04	20.1	173.06	13	173.42	164.00	7.1	5,706	0.12%
2021/11/03	7	173.36	2	179.00	168.00	5	5,643	0.09%
2021/11/02	36.1	191.83	16	182.88	176.00	20.1	5,498	0.37%
2021/11/01	0	0.00	4.2	180.36	182.50	-4.2	5,236	-0.08%
2021/10/29	5	161.60	5.1	165.39	166.00	-0.1	5,187	0.00%
2021/10/28	6	151.50	3	150.83	151.00	3	4,974	0.06%
2021/10/27	1.2	146.75	1	143.00	145.50	0.2	4,911	0.00%
2021/10/26	11	145.00	11	141.50	142.00	0	4,927	0.00%
2021/10/22	2	144.75	0	0.00	145.00	2	4,878	0.04%
2021/10/21	3.1	154.92	0	0.00	153.00	3.1	4,795	0.06%
2021/10/20	2.1	151.11	11	152.36	155.00	-9	4,730	-0.19%
2021/10/15	3	144.00	0	0.00	140.50	3	4,729	0.06%
2021/10/14	5	145.60	4	143.00	144.00	1	4,684	0.02%
2021/10/13	1	141.50	1	141.50	144.00	0	4,640	0.00%
2021/10/12	3	144.83	3	143.67	144.00	0	4,665	0.00%
2021/10/08	3	145.50	40	146.94	147.00	-37	4,690	-0.79%
2021/10/07	7	140.50	25	142.58	141.50	-18	4,626	-0.39%
2021/10/06	12	140.04	10.2	138.03	136.50	1.8	4,565	0.04%
2021/10/05	1	133.50	2	134.75	136.00	-1	4,512	-0.02%
2021/10/04	4	128.13	4	128.25	124.50	0	4,584	0.00%
2021/10/01	0.1	122.50	0	0.00	127.00	0.1	4,628	0.00%
2021/09/30	0.1	127.00	1	125.50	126.50	-0.9	4,739	-0.02%
2021/09/29	0	0.00	0.2	118.50	118.00	-0.2	4,817	0.00%
2021/09/28	1	123.50	0	0.00	123.00	1	5,043	0.02%
2021/09/24	0.1	129.00	0	0.00	128.00	0.1	5,344	0.00%
2021/09/17	0	0.00	1	129.00	127.50	-1	5,592	-0.02%
2021/09/13	1	129.00	0	0.00	129.00	1	6,600	0.02%
2021/09/08	0	0.00	2	129.00	131.50	-2	7,268	-0.03%
2021/09/07	12	138.54	6	143.00	136.00	6	7,344	0.08%
2021/09/06	4	141.50	5	144.90	140.00	-1	7,271	-0.01%
2021/09/03	0	0.00	1	137.50	137.00	-1	7,263	-0.01%
2021/09/02	6	140.00	0	0.00	138.00	6	7,297	0.08%
2021/09/01	2	142.50	2	142.00	142.00	0	7,429	0.00%
2021/08/31	0	0.00	0.1	146.50	146.00	-0.1	7,882	0.00%
2021/08/30	2	140.75	3	143.67	145.00	-1	8,275	-0.01%
2021/08/27	0.1	141.50	1	145.50	140.50	-1	8,344	-0.01%
2021/08/26	2	147.25	0	0.00	144.00	2	8,363	0.02%
2021/08/25	1	150.50	1	148.00	148.00	0	8,369	0.00%
2021/08/24	1	150.00	1	152.00	152.50	0	8,376	0.00%
2021/08/23	9	142.39	8	148.69	148.50	1	8,449	0.01%
2021/08/20	18.1	139.27	19	139.32	139.00	-1	8,600	-0.01%
2021/08/19	0	0.00	19	141.55	137.00	-19	8,552	-0.22%
2021/08/18	1	123.50	1.1	127.36	135.50	-0.1	8,485	0.00%
2021/08/17	0	131.00	0	0.00	126.00	0	8,557	0.00%
2021/08/16	2	129.50	1	129.00	131.50	1	8,638	0.01%
2021/08/13	4.1	138.59	0	0.00	138.00	4.1	8,610	0.05%
2021/08/11	2	136.50	1	138.00	135.00	1	8,530	0.01%
2021/08/10	3	142.83	1	140.50	142.00	2	8,520	0.02%
2021/08/09	1.1	155.50	1	143.50	143.50	0.1	8,515	0.00%
2021/08/06	1.1	150.82	1	153.50	149.00	0.1	8,443	0.00%
2021/08/04	1	147.00	0	0.00	147.00	1	8,476	0.01%
2021/08/03	0	0.00	0	154.00	151.50	0	8,520	0.00%
2021/08/02	0	0.00	1	149.00	151.50	-1	8,521	-0.01%
2021/07/30	1	146.00	1	144.50	143.50	0	8,526	0.00%
2021/07/29	2	140.25	4	139.00	143.00	-2	8,495	-0.02%
2021/07/28	2	135.00	0	0.00	134.50	2	8,510	0.02%
2021/07/27	6	152.83	5	146.00	147.50	1	8,518	0.01%
2021/07/26	2	151.00	0	0.00	150.00	2	8,508	0.02%
2021/07/23	33	149.27	4	153.38	149.50	29	8,487	0.34%
2021/07/22	2	155.50	3	154.50	159.00	-1	8,359	-0.01%
2021/07/21	1	144.00	2	142.00	145.50	-1	8,271	-0.01%
2021/07/20	0	0.00	2	143.00	140.00	-2	8,312	-0.02%
2021/07/19	1	144.00	1	146.00	141.50	0	8,416	0.00%
2021/07/16	0	0.00	3	143.33	146.50	-3	8,623	-0.03%
2021/07/15	5	138.90	2	138.50	139.50	3	8,627	0.03%
2021/07/14	12	140.25	12	138.08	143.00	0	8,678	0.00%
2021/07/13	5	144.90	5	145.00	142.50	0	8,847	0.00%
2021/07/12	2	155.50	2	153.75	152.00	0	8,936	0.00%
2021/07/09	3	149.00	0.5	149.50	149.50	2.5	8,853	0.03%
2021/07/07	2	145.75	4	148.50	143.50	-2	8,617	-0.02%
2021/07/06	1	141.50	5	142.20	142.00	-4	8,494	-0.05%
2021/07/05	26	138.27	2	134.50	145.00	24	8,401	0.29%
2021/07/02	6	127.83	9	129.67	132.00	-3	8,192	-0.04%
2021/07/01	2	119.50	1	126.00	121.00	1	8,025	0.01%
2021/06/30	11	127.95	8	126.88	125.50	3	7,926	0.04%
2021/06/29	1	131.00	4	127.13	127.00	-3	7,836	-0.04%
2021/06/28	1	129.00	0	0.00	130.00	1	7,752	0.01%
2021/06/25	4.5	134.94	2	130.50	132.00	2.5	7,705	0.03%
2021/06/24	1	130.50	1	131.00	134.50	0	7,410	0.00%
2021/06/23	6	123.17	16	125.47	127.00	-10	7,201	-0.14%
2021/06/22	10	115.80	8	117.19	119.00	2	6,966	0.03%
2021/06/21	1	115.00	3	115.00	110.50	-2	6,766	-0.03%
2021/06/18	10	111.45	2	111.50	111.00	8	6,583	0.12%
2021/06/17	10	108.75	11	110.00	110.00	-1	6,356	-0.02%
2021/06/16	3	99.53	5	100.12	100.00	-2	6,132	-0.03%
2021/06/15	3	96.80	1	96.00	97.50	2	6,079	0.03%
2021/06/10	1	92.90	0	0.00	92.10	1	5,992	0.02%
2021/06/09	3	91.77	1	93.80	92.00	2	5,944	0.03%
2021/06/08	5	104.40	5.4	98.70	96.10	-0.4	5,814	-0.01%
2021/06/07	5	103.60	8	105.63	106.50	-3	5,407	-0.06%
2021/06/04	2	98.70	1	98.60	97.20	1	5,012	0.02%
2021/06/03	4	93.88	0	0.00	93.80	4	4,912	0.08%
2021/06/01	1	96.70	3	96.67	98.00	-2	4,836	-0.04%
2021/05/31	5	96.46	7	98.60	97.10	-2	4,736	-0.04%
2021/05/28	2.4	95.45	2	94.15	94.20	0.4	4,545	0.01%
2021/05/27	1	92.20	5	91.04	92.30	-4	4,312	-0.09%
2021/05/25	1	91.40	2	91.05	90.00	-1	4,214	-0.02%
2021/05/24	0	0.00	1.1	84.63	89.90	-1.1	4,091	-0.03%
2021/05/20	0	0.00	1	81.50	80.30	-1	4,074	-0.02%
2021/05/19	0	0.00	2	84.70	81.90	-2	4,116	-0.05%
2021/05/18	0	0.00	1	81.30	82.50	-1	4,150	-0.02%
2021/05/14	0	0.00	1	80.40	82.00	-1	4,188	-0.02%
2021/05/12	12	77.59	11	78.04	77.00	1	4,151	0.02%
2021/05/11	1	80.00	1	82.00	80.50	0	4,103	0.00%
2021/05/10	1	87.90	3	84.37	87.40	-2	4,069	-0.05%
2021/05/06	1	77.70	1	77.10	77.40	0	4,074	0.00%
2021/05/05	3	77.47	0	0.00	76.30	3	4,123	0.07%
2021/05/04	4	80.55	2	79.75	81.80	2	4,137	0.05%
2021/04/29	0	0.00	2	89.65	89.00	-2	4,131	-0.05%
2021/04/27	1	95.60	0	0.00	92.00	1	4,508	0.02%
2021/04/26	1	96.10	5	94.80	95.90	-4	4,585	-0.09%
2021/04/23	7	93.64	2	93.35	93.20	5	4,548	0.11%
2021/04/22	10	95.17	10	94.39	91.10	0	4,485	0.00%
2021/04/21	1	94.20	2	92.50	91.00	-1	4,340	-0.02%
2021/04/20	3	95.43	4	95.10	94.20	-1	4,300	-0.02%
2021/04/19	6	93.83	37	93.95	92.90	-31	4,237	-0.73%
2021/04/16	3	89.00	2	84.10	88.30	1	4,072	0.02%
2021/04/15	0.1	83.00	0	0.00	83.30	0.1	3,946	0.00%
2021/04/13	10	82.30	0	0.00	80.90	10	4,114	0.24%
2021/04/12	0	0.00	2	82.20	82.30	-2	4,193	-0.05%
2021/04/09	0	0.00	1	82.10	81.80	-1	4,483	-0.02%
2021/04/08	1	84.20	3	83.60	84.20	-2	4,688	-0.04%
2021/04/07	0	0.00	3	82.33	83.10	-3	4,966	-0.06%
2021/04/06	10	81.30	0	0.00	81.20	10	5,057	0.20%
2021/04/01	10	80.60	0	0.00	80.50	10	5,087	0.20%
2021/03/31	0	0.00	1	81.30	81.60	-1	5,108	-0.02%
2021/03/30	1	81.90	1	81.60	80.90	0	5,098	0.00%
2021/03/29	1	80.50	1	81.40	80.60	0	5,071	0.00%
2021/03/26	6	78.98	7	79.54	79.80	-1	5,053	-0.02%
2021/03/25	0	0.00	1	78.00	77.20	-1	5,025	-0.02%
2021/03/24	4	78.60	0	0.00	78.20	4	5,000	0.08%
2021/03/22	1	80.40	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	81.30	3	81.97	81.50	-2	4,954	-0.04%
2021/03/18	4	82.08	0	0.00	83.30	4	4,923	0.08%
2021/03/15	1	81.50	2	81.20	80.90	-1	4,801	-0.02%
2021/03/11	2	79.05	7	80.67	81.80	-5	4,787	-0.10%
2021/03/10	8	79.38	0	0.00	79.00	8	4,744	0.17%
2021/03/09	2	79.85	0	0.00	79.30	2	4,754	0.04%
2021/03/08	3	84.43	0	0.00	82.50	3	4,720	0.06%
2021/03/03	0	0.00	1	87.90	87.40	-1	4,911	-0.02%
2021/03/02	1	87.70	0	0.00	86.50	1	4,961	0.02%
2021/02/25	2	87.05	1	86.50	87.00	1	4,924	0.02%
2021/02/24	0	0.00	19	89.37	88.30	-19	4,918	-0.39%
2021/02/23	3	90.70	1	92.80	90.00	2	4,933	0.04%
2021/02/22	14	92.79	0	0.00	93.80	14	4,879	0.29%
2021/02/19	0	0.00	1	92.00	90.20	-1	4,840	-0.02%
2021/02/18	3	87.80	2	88.00	90.00	1	4,798	0.02%
2021/02/17	1	82.00	0	0.00	86.20	1	4,767	0.02%
2021/02/05	3	79.30	3	79.30	79.90	0	4,732	0.00%
2021/02/03	2	82.75	6	84.63	81.20	-4	4,698	-0.09%
2021/02/02	1	81.90	0	0.00	82.50	1	4,645	0.02%
2021/01/29	2	85.75	10	88.81	83.20	-8	4,617	-0.17%
2021/01/28	2	88.90	0	0.00	88.20	2	4,558	0.04%
2021/01/27	14	90.82	1	91.00	92.30	13	4,498	0.29%
2021/01/25	1	92.10	2	93.25	91.60	-1	4,378	-0.02%
2021/01/22	0	0.00	2	91.00	91.00	-2	4,313	-0.05%
2021/01/21	0	0.00	2	91.50	90.00	-2	4,267	-0.05%
2021/01/20	12	93.74	19	95.29	90.40	-7	4,163	-0.17%
2021/01/19	3	96.67	4	94.45	96.90	-1	3,812	-0.03%
2021/01/18	6	89.30	3	88.97	88.10	3	3,630	0.08%
2021/01/15	2	87.35	0	0.00	87.00	2	3,578	0.06%
2021/01/14	1	91.20	1	90.80	91.00	0	3,513	0.00%
2021/01/12	2	89.00	0	0.00	86.50	2	3,380	0.06%
2021/01/11	3	88.83	1	89.00	89.80	2	3,326	0.06%
2021/01/08	0	0.00	1	86.80	86.50	-1	3,241	-0.03%
2021/01/07	4	90.73	0	0.00	88.90	4	3,185	0.13%
2021/01/06	2	90.25	11	91.88	89.90	-9	3,115	-0.29%
2021/01/05	4	98.15	1	95.90	96.70	3	2,960	0.10%
2021/01/04	16	100.78	2	100.85	97.70	14	2,853	0.49%
2020/12/31	1	95.80	1	97.00	98.20	0	2,580	0.00%
2020/12/30	8	91.00	7	90.80	89.30	1	2,339	0.04%
2020/12/28	2	79.00	20	78.75	78.50	-18	2,025	-0.89%
2020/12/25	9	74.70	11	76.15	77.00	-2	2,002	-0.10%
2020/12/24	1	73.90	2	74.45	73.80	-1	1,983	-0.05%
2020/12/22	1	73.30	0	0.00	71.50	1	1,991	0.05%
2020/12/16	0	0.00	1	75.70	77.80	-1	2,076	-0.05%
2020/12/15	1	75.20	2	77.20	74.90	-1	2,087	-0.05%
2020/12/11	7	76.04	0	0.00	76.10	7	2,155	0.32%
2020/12/10	15	78.53	0	0.00	77.60	15	2,244	0.67%
2020/12/09	1	80.00	0	0.00	79.90	1	2,265	0.04%
2020/12/08	1	80.00	0	0.00	79.50	1	2,287	0.04%
2020/12/04	1	80.60	1	79.80	80.00	0	2,387	0.00%
2020/12/03	3	80.53	4	80.10	78.90	-1	2,369	-0.04%
2020/12/02	1	78.60	0	0.00	77.40	1	2,306	0.04%
2020/12/01	1	78.00	2	78.35	78.80	-1	2,288	-0.04%
2020/11/27	1	76.30	16	73.88	74.00	-15	2,154	-0.70%
2020/11/26	7	73.41	33	73.24	74.90	-26	2,013	-1.29%
2020/11/24	2	69.80	0	0.00	68.90	2	1,927	0.10%
2020/11/23	3	70.87	0	0.00	69.70	3	1,914	0.16%
2020/11/20	0	0.00	3	69.53	70.30	-3	1,885	-0.16%
2020/11/18	13	68.18	5	68.88	68.20	8	1,828	0.44%
2020/11/17	15	66.33	0	0.00	65.80	15	1,785	0.84%
2020/11/16	15	67.75	2	67.60	67.30	13	1,768	0.73%
2020/11/13	4	67.13	3	65.40	64.70	1	1,730	0.06%
2020/11/11	3	66.43	1	67.20	65.90	2	1,678	0.12%
2020/11/09	0	0.00	1	64.40	65.20	-1	1,618	-0.06%
2020/11/02	1	63.30	1	63.40	63.40	0	1,540	0.00%
2020/10/21	0	0.00	1	62.20	61.90	-1	1,445	-0.07%
2020/10/20	1	63.90	1	62.70	62.90	0	1,434	0.00%
2020/10/19	1	63.10	0	0.00	62.70	1	1,417	0.07%
2020/10/16	0	0.00	1	63.10	63.20	-1	1,411	-0.07%
2020/10/14	2	65.05	0	0.00	65.50	2	1,384	0.14%
2020/10/08	1	65.30	1	65.20	63.10	0	1,331	0.00%
2020/10/06	6	63.00	9	63.24	63.90	-3	1,256	-0.24%
2020/10/05	1	60.90	0	0.00	61.70	1	1,163	0.09%
2020/09/30	1	55.80	4	58.13	58.70	-3	1,114	-0.27%
2020/09/29	0	0.00	1	56.90	58.00	-1	1,088	-0.09%
2020/09/28	1	56.00	0	0.00	55.10	1	1,067	0.09%
2020/09/25	2	55.30	0	0.00	55.10	2	1,053	0.19%
2020/09/23	1	59.60	1	58.50	58.30	0	1,018	0.00%
2020/09/22	1	59.40	1	59.20	59.40	0	1,002	0.00%
2020/09/21	1	60.60	2	58.50	60.80	-1	970	-0.10%
2020/09/18	4	59.53	3	59.03	58.70	1	916	0.11%
2020/09/17	1	58.10	0	0.00	58.00	1	894	0.11%
2020/09/15	0	0.00	1	58.00	57.30	-1	809	-0.12%
2020/09/14	0	0.00	1	55.60	54.20	-1	709	-0.14%
2020/09/10	0	0.00	10	53.53	55.10	-10	637	-1.57%
2020/09/09	0	0.00	1	50.70	53.30	-1	547	-0.18%
2020/09/08	0	0.00	2	49.00	49.00	-2	477	-0.42%
2020/09/03	2	47.85	0	0.00	47.50	2	482	0.41%
2020/08/25	1	46.30	0	0.00	45.95	1	613	0.16%
2020/08/03	1	45.85	0	0.00	46.00	1	675	0.15%
2020/07/31	2	45.60	0	0.00	45.65	2	683	0.29%
2020/07/30	0	0.00	10	45.54	45.65	-10	693	-1.44%
2020/07/29	10	46.15	0	0.00	47.00	10	697	1.43%
2020/07/17	3	48.95	0	0.00	48.30	3	689	0.44%
2020/07/16	2	49.45	0	0.00	49.00	2	692	0.29%
2020/07/14	1	48.85	0	0.00	49.85	1	694	0.14%
2020/07/09	0	0.00	8	50.28	49.95	-8	707	-1.13%
2020/07/08	0	0.00	3	50.00	50.30	-3	705	-0.43%
2020/07/02	5	49.52	0	0.00	49.40	5	704	0.71%
2020/07/01	3	49.33	0	0.00	49.25	3	700	0.43%
2020/06/22	1	48.25	0	0.00	48.85	1	707	0.14%
2020/06/18	3	48.65	0	0.00	48.45	3	713	0.42%
2020/06/17	0	0.00	1	49.35	49.20	-1	707	-0.14%
2020/06/11	4	52.63	138	50.08	49.85	-134	730	-18.35%	大賣/鉅額交易
2020/06/10	20	52.50	0	0.00	52.30	20	729	2.74%
2020/06/09	50	52.85	0	0.00	52.30	50	768	6.51%
2020/06/08	65	52.02	0	0.00	51.70	65	771	8.42%
2020/06/05	2	52.45	0	0.00	52.90	2	760	0.26%
2020/06/04	3	53.60	4	53.30	53.40	-1	740	-0.14%
2020/05/20	0	0.00	1	44.70	45.20	-1	640	-0.16%
2020/05/19	1	44.65	0	0.00	44.65	1	641	0.16%
2020/05/18	2	42.95	0	0.00	42.65	2	634	0.32%
2020/05/14	0	0.00	1	44.90	44.25	-1	630	-0.16%
2020/05/13	1	46.00	0	0.00	45.95	1	618	0.16%
2020/05/07	0	0.00	5	45.50	45.80	-5	580	-0.86%
2020/04/30	0	0.00	2	48.00	48.50	-2	562	-0.36%
2020/04/24	5	43.30	0	0.00	43.35	5	569	0.88%
2020/04/23	2	43.15	0	0.00	43.55	2	571	0.35%
2020/04/17	0	0.00	2	45.20	44.90	-2	591	-0.34%
2020/04/13	1	42.10	0	0.00	41.40	1	569	0.18%
2020/04/10	1	42.80	0	0.00	42.40	1	572	0.17%
2020/03/13	0	0.00	10	44.45	44.75	-10	584	-1.71%
2020/03/05	10	59.30	0	0.00	59.00	10	512	1.95%
2020/03/04	0	0.00	1	57.80	58.00	-1	507	-0.20%
2020/03/02	1	59.10	1	58.00	58.90	0	498	0.00%
2020/02/21	0	0.00	10	62.19	61.90	-10	497	-2.01%
2020/02/20	6	62.53	0	0.00	62.50	6	532	1.13%
2020/02/19	4	62.55	0	0.00	62.50	4	526	0.76%
2020/02/13	0	0.00	2	64.00	63.60	-2	518	-0.39%
2020/02/11	4	63.05	1	63.10	63.00	3	519	0.58%
2020/02/03	1	60.50	0	0.00	60.50	1	509	0.20%
2020/01/02	0	0.00	3	67.30	68.00	-3	453	-0.66%
2019/12/31	1	64.70	0	0.00	64.90	1	432	0.23%
2019/12/26	1	66.80	0	0.00	67.10	1	418	0.24%
2019/12/25	1	66.70	0	0.00	66.70	1	417	0.24%
2019/12/18	0	0.00	8	65.06	66.00	-8	348	-2.30%
2019/12/17	1	64.40	0	0.00	64.90	1	338	0.30%
2019/12/10	0	0.00	1	62.10	62.10	-1	336	-0.30%
2019/12/02	0	0.00	1	60.40	60.50	-1	387	-0.26%
2019/11/21	2	61.85	0	0.00	62.20	2	441	0.45%
2019/11/20	5	63.70	0	0.00	63.30	5	447	1.12%
2019/11/19	1	63.70	0	0.00	63.70	1	441	0.23%
2019/11/18	1	60.30	0	0.00	60.30	1	410	0.24%
2019/10/25	0	0.00	3	62.10	62.00	-3	510	-0.59%
2019/10/23	1	61.20	0	0.00	61.20	1	550	0.18%
2019/10/17	1	60.30	0	0.00	60.60	1	615	0.16%
2019/10/04	1	62.10	0	0.00	62.00	1	607	0.16%
2019/09/06	0	0.00	5	65.90	65.90	-5	575	-0.87%
2019/09/02	5	64.20	5	65.30	64.70	0	544	0.00%
2019/08/13	1	58.90	0	0.00	58.70	1	485	0.21%
2019/08/02	1	60.50	0	0.00	60.50	1	488	0.20%
2019/08/01	5	62.30	0	0.00	62.00	5	483	1.03%
2019/07/30	0	0.00	11	66.52	66.50	-11	465	-2.36%
2019/07/29	3	66.70	0	0.00	66.70	3	461	0.65%
2019/07/25	2	69.40	1	69.60	69.00	1	433	0.23%
2019/07/24	0	0.00	2	70.00	69.90	-2	430	-0.46%
2019/07/08	1	66.80	0	0.00	66.60	1	414	0.24%
2019/07/04	1	66.40	0	0.00	66.40	1	427	0.23%
2019/05/10	3	67.13	3	67.80	67.30	0	789	0.00%
2019/05/06	0	0.00	10	67.27	67.10	-10	839	-1.19%
2019/05/03	0	0.00	1	69.20	69.10	-1	832	-0.12%
2019/04/22	0	0.00	1	71.70	71.80	-1	827	-0.12%
2019/04/18	1	72.50	0	0.00	71.20	1	828	0.12%
2019/04/15	10	72.30	0	0.00	72.20	10	824	1.21%
2019/04/12	1	71.00	0	0.00	71.00	1	819	0.12%
2019/03/27	0	0.00	1	73.30	71.70	-1	781	-0.13%
2019/03/26	5	73.50	0	0.00	73.30	5	772	0.65%
2019/03/25	5	74.30	0	0.00	74.30	5	760	0.66%
2019/03/20	0	0.00	5	77.20	77.70	-5	767	-0.65%
2019/03/12	5	76.10	0	0.00	76.30	5	728	0.69%
2019/02/15	0	0.00	0	76.60	76.60	0	685	0.00%
2018/12/25	1	67.30	0	0.00	67.90	1	921	0.11%
2018/12/24	0	0.00	1	68.30	68.10	-1	941	-0.11%
2018/11/27	0	0.00	1	72.50	72.10	-1	1,135	-0.09%
2018/10/31	0	0.00	3	64.53	67.00	-3	1,193	-0.25%
2018/10/30	0	0.00	1	61.70	61.20	-1	1,160	-0.09%
2018/10/26	0	0.00	1	57.80	57.50	-1	1,152	-0.09%
2018/10/25	0	0.00	1	56.10	56.00	-1	1,138	-0.09%
2018/10/23	5	57.98	3	56.83	56.70	2	1,135	0.18%
2018/10/19	3	62.03	0	0.00	60.50	3	1,102	0.27%
2018/10/18	2	65.30	1	65.20	65.20	1	1,083	0.09%
2018/10/17	0	0.00	2	68.05	68.10	-2	1,088	-0.18%
2018/10/12	2	65.55	0	0.00	66.80	2	1,087	0.18%
2018/10/04	2	73.90	0	0.00	74.00	2	1,073	0.19%
2018/10/03	1	76.30	1	76.20	75.50	0	1,056	0.00%
2018/10/01	1	76.60	1	77.30	79.50	0	1,036	0.00%
2018/09/10	0	0.00	1	83.00	85.10	-1	1,193	-0.08%
2018/09/04	1	87.70	0	0.00	89.50	1	1,653	0.06%
2018/09/03	1	89.20	0	0.00	89.30	1	1,637	0.06%
2018/08/30	0	0.00	1	84.90	83.60	-1	1,550	-0.06%
2018/08/24	1	81.50	0	0.00	81.50	1	1,567	0.06%
2018/08/15	0	0.00	1	83.10	83.90	-1	1,606	-0.06%
2018/08/13	1	80.10	0	0.00	81.20	1	1,603	0.06%
2018/08/03	0	0.00	1	85.40	85.50	-1	1,600	-0.06%
2018/08/01	0	0.00	1	82.60	83.00	-1	1,585	-0.06%
2018/07/30	1	84.70	0	0.00	83.70	1	1,603	0.06%
2018/07/26	1	86.10	1	87.80	85.50	0	1,579	0.00%
2018/07/18	1	83.10	0	0.00	83.80	1	1,562	0.06%
2018/07/13	0	0.00	1	89.20	89.00	-1	1,570	-0.06%
2018/07/11	2	83.75	1	85.00	83.50	1	1,541	0.06%
2018/07/05	0	0.00	6	80.30	80.40	-6	1,493	-0.40%
2018/07/04	2	80.50	4	80.45	80.40	-2	1,489	-0.13%
2018/06/29	2	85.00	0	0.00	84.30	2	1,459	0.14%
2018/06/25	6	87.08	0	0.00	82.60	6	1,511	0.40%
2018/06/20	0	0.00	1	91.00	91.00	-1	1,479	-0.07%
2018/06/15	11	98.15	10	95.46	94.70	1	1,448	0.07%
2018/06/14	2	98.00	4	100.25	97.80	-2	1,387	-0.14%
2018/06/13	1	97.50	2	95.05	92.00	-1	1,171	-0.09%
2018/06/12	1	90.80	0	0.00	94.30	1	1,109	0.09%
2018/05/22	0	0.00	2	75.70	75.00	-2	1,290	-0.15%
2018/05/21	2	74.10	0	0.00	74.20	2	1,297	0.15%
2018/05/11	0	0.00	5	71.40	70.80	-5	1,460	-0.34%
2018/05/07	3	70.60	0	0.00	68.80	3	1,472	0.20%
2018/05/04	2	70.30	0	0.00	70.60	2	1,471	0.14%
2018/04/09	0	0.00	1	83.30	83.40	-1	1,876	-0.05%
2018/03/22	0	0.00	2	84.90	84.60	-2	1,809	-0.11%
2018/03/14	1	88.00	0	0.00	87.00	1	1,708	0.06%
2018/03/13	1	88.70	1	90.50	88.60	0	1,709	0.00%
2018/03/12	2	88.20	2	89.65	87.00	0	1,685	0.00%
2018/03/09	6	81.78	6	86.85	87.70	0	1,631	0.00%
2018/01/26	2	74.30	0	0.00	76.00	2	1,790	0.11%
2018/01/25	0	0.00	1	75.90	73.20	-1	1,782	-0.06%
2018/01/19	0	0.00	1	80.60	80.00	-1	2,055	-0.05%