微星 (2377)-永豐金-三重券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
176.5
漲跌
▼5.0
漲幅
-2.75%
成交量
7,980張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.1	181.50	181.50	-0.1	5,669	0.00%
2024/06/21	0.1	178.00	0	0.00	180.00	0.1	5,593	0.00%
2024/06/19	2	177.50	0	0.00	177.50	2	5,541	0.04%
2024/06/18	2.1	178.07	0	0.00	178.00	2.1	5,569	0.04%
2024/06/17	5	179.20	1	178.50	179.50	4	5,556	0.07%
2024/06/14	1	179.00	0	0.00	179.50	1	5,565	0.02%
2024/06/12	1	178.00	0	0.00	178.00	1	5,701	0.02%
2024/06/11	0	181.00	1	180.00	179.50	-1	5,672	-0.02%
2024/06/07	3	185.17	0	0.00	185.50	3	5,650	0.05%
2024/06/06	2	187.50	0	0.00	186.50	2	5,639	0.04%
2024/06/05	4	190.13	3	189.67	186.00	1	5,581	0.02%
2024/06/04	5	194.60	0	0.00	192.50	5	5,506	0.09%
2024/06/03	13	199.04	11	197.82	197.00	2	5,408	0.04%
2024/05/31	3	192.67	1	193.03	191.50	2	5,244	0.04%
2024/05/30	1	203.00	1	201.99	193.50	0	5,079	0.00%
2024/05/29	1	196.50	2.1	197.00	197.50	-1.1	4,968	-0.02%
2024/05/28	9	205.72	14.1	207.00	200.00	-5	4,828	-0.10%
2024/05/27	9	197.39	38.2	196.75	200.00	-29.2	4,419	-0.66%
2024/05/24	4.1	185.76	1	188.00	187.00	3.1	4,100	0.08%
2024/05/23	4	185.00	10	185.60	186.50	-6	3,988	-0.15%
2024/05/22	0	0.00	6	171.00	175.50	-6	3,693	-0.16%
2024/05/21	1	166.00	2	166.50	167.50	-1	3,647	-0.03%
2024/05/17	3	172.17	2	172.25	170.50	1	3,681	0.03%
2024/05/16	0	0.00	6.1	171.08	170.50	-6.1	3,687	-0.16%
2024/05/15	0	0.00	1	168.50	169.00	-1	3,716	-0.03%
2024/05/14	2	170.50	1	174.00	168.50	1	3,834	0.03%
2024/05/09	4	163.50	0	0.00	163.00	4	3,910	0.10%
2024/05/08	0	0.00	0.1	163.00	163.00	-0.1	3,936	0.00%
2024/05/03	0	162.50	0	0.00	159.00	0	3,891	0.00%
2024/05/02	0	0.00	1	160.00	159.00	-1	3,943	-0.03%
2024/04/30	0.1	160.50	0	0.00	159.50	0.1	3,965	0.00%
2024/04/29	1	160.00	2	160.00	160.00	-1	4,059	-0.02%
2024/04/24	2.1	158.07	0	0.00	158.00	2.1	4,360	0.05%
2024/04/23	0	155.50	0.2	154.50	154.50	-0.2	4,457	0.00%
2024/04/22	0.1	155.00	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	0.2	157.75	0	0.00	154.00	0.2	4,449	0.00%
2024/04/17	0.1	162.64	0	0.00	161.50	0.1	4,396	0.00%
2024/04/16	2	163.75	0	0.00	161.50	2	4,521	0.04%
2024/04/15	2	168.25	0	0.00	167.50	2	4,557	0.04%
2024/04/12	0	0.00	1	172.00	170.50	-1	4,593	-0.02%
2024/04/11	0	0.00	1	172.00	173.00	-1	4,611	-0.02%
2024/04/10	0	173.00	0	0.00	172.50	0	4,707	0.00%
2024/04/09	1	173.00	0	0.00	172.50	1	4,803	0.02%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/04/03	0	0.00	1	169.50	169.50	-1	4,998	-0.02%
2024/03/29	0	0.00	1	170.00	169.50	-1	5,643	-0.02%
2024/03/28	6	167.00	1	168.00	167.00	5	5,847	0.09%
2024/03/27	0	168.02	0.3	169.00	168.00	-0.3	5,925	0.00%
2024/03/26	1	169.00	0.2	172.00	168.50	0.8	6,028	0.01%
2024/03/25	3	170.83	1	171.50	170.00	2	6,203	0.03%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	0.6	168.55	0	0.00	170.50	0.6	6,262	0.01%
2024/03/20	1.1	169.05	1	170.00	168.50	0.1	6,265	0.00%
2024/03/19	5.1	172.01	0	0.00	170.00	5.1	6,284	0.08%
2024/03/18	6	170.92	1	171.50	171.50	5	6,294	0.08%
2024/03/15	3	170.83	7.1	174.34	169.50	-4	6,303	-0.06%
2024/03/14	2	187.00	2	185.00	186.00	0	6,159	0.00%
2024/03/13	6	190.00	0	0.00	189.00	6	6,190	0.10%
2024/03/12	1	188.00	1	188.50	188.50	0	6,202	0.00%
2024/03/07	2	191.75	2	189.50	189.50	0	6,322	0.00%
2024/03/06	0.1	194.50	0	0.00	193.00	0.1	6,367	0.00%
2024/03/05	2	194.00	2	194.50	195.00	0	6,508	0.00%
2024/03/04	3	193.83	6	194.33	192.00	-3	6,707	-0.04%
2024/03/01	5.1	192.59	4	191.25	191.00	1.1	6,638	0.02%
2024/02/29	2	189.00	4	190.25	191.00	-2	6,614	-0.03%
2024/02/27	2	188.00	0	0.00	187.50	2	6,595	0.03%
2024/02/26	0	0.00	1	190.00	189.50	-1	6,563	-0.02%
2024/02/23	1	191.50	3.2	192.29	191.50	-2.2	6,535	-0.03%
2024/02/22	2	193.25	2	189.50	189.50	0	6,543	0.00%
2024/02/19	1	189.50	0.2	191.00	191.00	0.8	6,477	0.01%
2024/02/16	3	192.00	1	191.00	191.00	2	6,498	0.03%
2024/02/15	0.1	190.64	2	191.00	193.00	-1.9	6,484	-0.03%
2024/02/05	3	190.01	2.1	191.06	191.00	0.9	6,437	0.01%
2024/02/02	2	186.50	5	188.30	189.50	-3	6,389	-0.05%
2024/02/01	0	0.00	1	183.50	184.00	-1	6,266	-0.02%
2024/01/31	2	182.25	1	182.50	182.00	1	6,271	0.02%
2024/01/30	1	183.00	1	184.50	184.00	0	6,252	0.00%
2024/01/26	10	180.15	1	179.50	179.50	9	6,257	0.14%
2024/01/25	8	182.69	0	0.00	185.00	8	6,251	0.13%
2024/01/24	0	0.00	1	181.50	183.00	-1	6,206	-0.02%
2024/01/23	4.1	182.00	8	182.13	183.00	-3.9	6,212	-0.06%
2024/01/22	2	185.00	2	185.75	186.00	0	6,127	0.00%
2024/01/19	0	0.00	1	183.50	184.50	-1	6,037	-0.02%
2024/01/18	1.2	181.91	2	181.75	179.00	-0.8	5,966	-0.01%
2024/01/17	3.1	180.15	0	0.00	179.00	3.1	5,868	0.05%
2024/01/15	1	181.00	0	181.50	181.00	1	5,730	0.02%
2024/01/11	0	184.00	0	0.00	184.50	0	5,751	0.00%
2024/01/10	3	181.83	5	184.50	186.00	-2	5,782	-0.03%
2024/01/09	1	190.50	0.1	190.50	189.50	0.9	5,649	0.02%
2024/01/05	16	186.50	13	187.50	186.00	3	5,616	0.05%
2024/01/04	2	188.50	3	187.50	187.50	-1	5,597	-0.02%
2024/01/03	12	191.58	10.2	193.48	191.00	1.8	5,541	0.03%
2024/01/02	16.1	197.68	13	200.42	198.00	3.1	5,437	0.06%
2023/12/29	24	204.04	20	203.38	204.00	4	5,303	0.08%
2023/12/28	11	201.59	13	200.77	201.50	-2	5,228	-0.04%
2023/12/27	11	201.00	22	200.52	200.00	-11	5,130	-0.21%
2023/12/26	13	199.45	25.5	196.61	195.50	-12.5	4,969	-0.25%
2023/12/25	1	194.00	12.2	193.14	193.00	-11.2	4,679	-0.24%
2023/12/22	0.1	184.02	0	0.00	184.00	0.1	4,482	0.00%
2023/12/21	2	182.25	0	0.00	181.50	2	4,430	0.05%
2023/12/20	2	187.25	6	186.42	184.50	-4	4,318	-0.09%
2023/12/18	2	182.00	0	0.00	180.50	2	4,254	0.05%
2023/12/14	4	182.00	2.5	182.00	181.50	1.5	4,373	0.03%
2023/12/13	1	179.50	1	180.50	178.00	0	4,355	0.00%
2023/12/12	0.5	179.50	0	0.00	177.00	0.5	4,371	0.01%
2023/12/11	0.1	178.00	2	179.00	177.00	-1.9	4,347	-0.04%
2023/12/08	5	180.80	1	179.00	179.00	4	4,322	0.09%
2023/12/07	2	177.00	0	0.00	180.00	2	4,283	0.05%
2023/12/06	2	177.00	0	0.00	176.50	2	4,292	0.05%
2023/12/05	2	177.75	0	0.00	178.00	2	4,246	0.05%
2023/12/04	8	184.00	8	185.38	183.50	0	4,195	0.00%
2023/12/01	2	182.75	2	183.00	185.00	0	4,174	0.00%
2023/11/30	3	183.67	3	184.83	183.50	0	4,137	0.00%
2023/11/29	7	182.29	7	179.64	181.00	0	3,977	0.00%
2023/11/27	0	0.00	1	169.50	167.50	-1	3,842	-0.03%
2023/11/21	3	169.67	1	169.50	170.00	2	3,984	0.05%
2023/11/20	0	166.00	0	0.00	165.00	0	3,955	0.00%
2023/11/17	1	166.50	0	0.00	166.00	1	3,970	0.03%
2023/11/16	1	164.50	1	166.00	164.50	0	4,018	0.00%
2023/11/15	0	0.00	1	169.50	168.00	-1	4,050	-0.02%
2023/11/14	0	167.00	0	0.00	166.50	0	4,055	0.00%
2023/11/13	3.2	166.88	1	166.50	166.00	2.2	4,095	0.05%
2023/11/10	2	173.50	2	174.00	174.50	0	4,072	0.00%
2023/11/06	0	172.00	1	173.00	172.50	-1	4,252	-0.02%
2023/11/03	1	169.50	0	0.00	170.00	1	4,303	0.02%
2023/11/02	0	0.00	5	170.50	170.50	-5	4,376	-0.11%
2023/10/31	1	165.00	1	165.50	165.00	0	4,436	0.00%
2023/10/30	0	0.00	1	168.50	168.00	-1	4,473	-0.02%
2023/10/27	1	167.50	3	167.17	167.50	-2	4,512	-0.04%
2023/10/19	2	158.00	0	0.00	159.00	2	5,011	0.04%
2023/10/18	0	0.00	2	160.50	160.50	-2	5,081	-0.04%
2023/10/16	1.1	164.05	0	0.00	164.00	1.1	5,103	0.02%
2023/10/13	0	0.00	3	165.50	166.50	-3	5,241	-0.06%
2023/10/12	0	0.00	0.2	172.00	172.50	-0.2	5,222	0.00%
2023/10/11	1	169.50	2	171.00	168.50	-1	5,255	-0.02%
2023/10/04	4	164.50	0	0.00	164.50	4	5,403	0.07%
2023/10/03	0	0.00	3	168.50	167.00	-3	5,397	-0.06%
2023/10/02	1	166.00	1	168.50	167.50	0	5,411	0.00%
2023/09/28	2	164.50	0	0.00	164.00	2	5,399	0.04%
2023/09/27	0	167.00	1	167.00	167.00	-1	5,336	-0.02%
2023/09/26	1.1	170.86	1	170.50	168.50	0.1	5,319	0.00%
2023/09/25	0	0.00	4	170.50	170.50	-4	5,312	-0.08%
2023/09/22	2.3	170.00	0	0.00	171.00	2.3	5,338	0.04%
2023/09/21	7	173.21	1	174.00	172.50	6	5,321	0.11%
2023/09/20	1.1	174.86	2	176.00	175.50	-0.9	5,193	-0.02%
2023/09/18	0	0.00	2	169.50	168.50	-2	4,998	-0.04%
2023/09/15	1	168.00	2	169.75	171.50	-1	4,985	-0.02%
2023/09/14	0	0.00	1	166.50	168.00	-1	4,955	-0.02%
2023/09/13	1	164.50	0	0.00	164.50	1	4,999	0.02%
2023/09/08	1	164.50	0	0.00	163.50	1	5,103	0.02%
2023/09/05	2	165.50	0	0.00	165.00	2	5,369	0.04%
2023/09/01	0	160.00	0	0.00	159.50	0	5,524	0.00%
2023/08/25	3	172.00	0	0.00	171.50	3	5,662	0.05%
2023/08/24	1	174.50	0	0.00	173.00	1	5,670	0.02%
2023/08/23	1	170.50	0	0.00	171.50	1	5,724	0.02%
2023/08/22	0	0.00	2	170.00	170.00	-2	5,923	-0.03%
2023/08/21	2	170.00	0	0.00	170.50	2	6,044	0.03%
2023/08/18	0.1	174.00	0	0.00	173.00	0.1	6,040	0.00%
2023/08/16	2	175.00	0	0.00	178.50	2	5,982	0.03%
2023/08/14	2	176.00	0	0.00	178.00	2	5,997	0.03%
2023/08/11	3	183.00	1	179.00	179.00	2	6,022	0.03%
2023/08/10	6	186.50	6	190.00	187.50	0	6,054	0.00%
2023/08/08	11	190.00	11	193.00	192.00	0	6,074	0.00%
2023/08/07	0	0.00	0	186.50	189.00	0	5,999	0.00%
2023/08/04	5	184.80	0	183.00	184.50	5	5,965	0.08%
2023/08/02	11	188.23	11	184.77	186.00	0	5,916	0.00%
2023/08/01	5	190.00	0	0.00	190.50	5	5,842	0.09%
2023/07/28	5	196.50	5	199.90	201.00	0	5,780	0.00%
2023/07/27	11.1	197.46	10	201.10	196.00	1.1	5,722	0.02%
2023/07/26	31	206.26	26	206.06	203.50	5	5,669	0.09%
2023/07/25	0	0.00	0.2	211.00	211.00	-0.2	5,447	0.00%
2023/07/24	1	191.50	0	0.00	192.00	1	5,314	0.02%
2023/07/20	8	186.00	0	0.00	186.00	8	5,156	0.16%
2023/07/19	0	188.50	1	187.50	187.00	-1	5,111	-0.02%
2023/07/18	1	197.50	10	194.10	193.00	-9	5,022	-0.18%
2023/07/17	12.1	188.50	10	188.15	188.00	2.1	4,869	0.04%
2023/07/14	10	180.50	11	183.18	185.00	-1	4,804	-0.02%
2023/07/13	17.1	189.17	16	191.63	188.00	1.1	4,744	0.02%
2023/07/11	1	179.00	16	179.22	179.50	-15	4,549	-0.33%
2023/07/06	1	177.00	1	178.50	176.00	0	4,487	0.00%
2023/07/05	3	176.00	0.1	177.50	176.50	2.9	4,460	0.07%
2023/06/30	1	175.00	1	174.50	176.50	0	4,391	0.00%
2023/06/28	1	174.00	1	175.00	172.50	0	4,365	0.00%
2023/06/27	1	174.00	1	175.50	174.00	0	4,332	0.00%
2023/06/26	5	175.50	0	0.00	175.50	5	4,297	0.12%
2023/06/19	2	175.50	0	174.00	174.00	2	4,228	0.05%
2023/06/16	5	177.50	2	176.00	178.00	3	4,143	0.07%
2023/06/15	2	179.00	10	178.50	178.00	-8	4,077	-0.20%
2023/06/12	5	182.60	10	178.00	178.00	-5	4,104	-0.12%
2023/06/09	20	184.75	10	186.50	185.00	10	4,035	0.25%
2023/06/08	0	0.00	1	182.00	180.00	-1	3,941	-0.03%
2023/06/07	0	0.00	1	180.00	178.50	-1	3,889	-0.03%
2023/06/05	0	0.00	1	172.00	173.00	-1	3,722	-0.03%
2023/06/02	1	170.00	20.2	172.02	171.50	-19.2	3,667	-0.52%
2023/06/01	5	165.00	0	0.00	166.00	5	3,527	0.14%
2023/05/31	0	0.00	1.2	166.42	166.00	-1.2	3,450	-0.03%
2023/05/30	0	0.00	0.1	164.00	164.50	-0.1	3,403	0.00%
2023/05/29	1	170.50	0.4	168.25	168.00	0.6	3,362	0.02%
2023/05/26	3	166.67	3.1	170.72	169.50	-0.1	3,353	0.00%
2023/05/25	21.2	163.85	19	162.89	162.50	2.2	3,227	0.07%
2023/05/19	2	157.50	0	0.00	157.00	2	2,902	0.07%
2023/05/18	5	158.50	0.1	157.50	159.00	4.9	2,854	0.17%
2023/05/16	0	0.00	7.2	153.85	154.50	-7.2	2,707	-0.27%
2023/05/15	1.2	150.67	0.5	149.00	152.00	0.7	2,628	0.03%
2023/05/11	5	146.00	0	0.00	146.50	5	2,510	0.20%
2023/05/05	0	143.00	0	0.00	142.50	0	2,541	0.00%
2023/04/25	0	0.00	0	139.50	141.00	0	2,643	0.00%
2023/04/20	0	0.00	8	146.00	145.00	-8	2,630	-0.30%
2023/04/14	0	0.00	2	146.75	147.00	-2	2,646	-0.08%
2023/04/13	0	0.00	0.1	146.00	146.00	-0.1	2,638	0.00%
2023/04/12	0	0.00	1.2	146.92	146.50	-1.2	2,651	-0.05%
2023/03/29	0	142.00	0	0.00	143.00	0	2,965	0.00%
2023/03/27	5	143.00	0	0.00	143.50	5	3,307	0.15%
2023/03/24	7	143.71	0	0.00	144.00	7	3,513	0.20%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/20	2	140.25	0	0.00	140.50	2	3,671	0.05%
2023/03/17	0	0.00	5	145.00	145.00	-5	3,647	-0.14%
2023/03/16	0	0.00	0.1	142.50	142.50	-0.1	3,621	0.00%
2023/03/15	0	0.00	0.1	139.00	139.00	-0.1	3,577	0.00%
2023/03/14	21	138.88	0.1	137.00	136.50	20.9	3,581	0.58%
2023/03/13	0	0.00	21	136.88	138.00	-21	3,557	-0.59%
2023/03/07	1	140.50	1	140.50	141.00	0	3,606	0.00%
2023/03/06	0	0.00	1	140.00	140.00	-1	3,618	-0.03%
2023/03/03	5	139.00	0	0.00	139.50	5	3,659	0.14%
2023/02/23	0.1	141.50	0	0.00	141.50	0.1	3,716	0.00%
2023/02/16	0	0.00	12	134.46	135.50	-12	3,907	-0.31%
2023/02/14	0	0.00	1	133.50	133.00	-1	4,002	-0.02%
2023/02/08	10	133.75	0	0.00	132.50	10	4,101	0.24%
2023/02/03	0	0.00	2	132.00	132.00	-2	4,083	-0.05%
2023/02/02	0	0.00	1	133.00	133.00	-1	4,100	-0.02%
2023/02/01	0	0.00	11	133.55	134.00	-11	4,086	-0.27%
2023/01/31	1	130.00	0	0.00	131.00	1	4,061	0.02%
2023/01/30	0	0.00	2	131.50	133.00	-2	4,018	-0.05%
2023/01/17	0	0.00	3	128.00	127.50	-3	3,991	-0.08%
2023/01/12	1	125.50	1	125.50	125.50	0	4,130	0.00%
2023/01/10	0	0.00	3	126.17	126.50	-3	4,380	-0.07%
2023/01/09	0.1	125.00	1	125.50	126.00	-0.9	4,427	-0.02%
2022/12/30	0	0.00	1	121.50	119.50	-1	4,704	-0.02%
2022/12/29	0	0.00	3	120.00	120.00	-3	4,719	-0.06%
2022/12/21	4	116.38	0	0.00	117.00	4	4,939	0.08%
2022/12/19	0	0.00	2	124.00	123.50	-2	4,745	-0.04%
2022/12/16	5	119.60	1	122.50	123.50	4	4,614	0.09%
2022/12/15	1	124.50	4	125.00	123.00	-3	4,527	-0.07%
2022/12/14	2	123.00	5	122.50	122.50	-3	4,579	-0.07%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	7.1	119.00	0	0.00	119.00	7.1	4,773	0.15%
2022/12/05	1	125.50	2	124.00	125.00	-1	4,907	-0.02%
2022/12/02	1	123.00	0	0.00	123.50	1	4,944	0.02%
2022/12/01	6	123.83	5	124.50	123.50	1	4,959	0.02%
2022/11/30	5	122.00	0	0.00	123.00	5	4,940	0.10%
2022/11/29	0	0.00	2	123.00	122.00	-2	4,906	-0.04%
2022/11/25	0	0.00	0	124.00	125.00	0	4,912	0.00%
2022/11/24	0	0.00	5	123.00	123.50	-5	4,871	-0.10%
2022/11/23	10	123.00	0	0.00	122.50	10	4,882	0.20%
2022/11/18	5	128.50	0.1	130.00	130.50	4.9	4,764	0.10%
2022/11/16	4	127.38	21	127.43	127.00	-17	4,720	-0.36%
2022/11/14	3	121.00	1	123.00	122.50	2	4,682	0.04%
2022/11/11	7	122.14	6	123.00	123.00	1	4,693	0.02%
2022/11/10	6	120.00	0	0.00	120.00	6	4,769	0.13%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/11/08	5	118.20	0	0.00	118.00	5	4,936	0.10%
2022/11/07	0	117.50	6	117.00	116.50	-6	4,985	-0.12%
2022/11/03	1	113.50	0	0.00	113.50	1	5,027	0.02%
2022/11/01	0	111.00	0	0.00	110.00	0	5,058	0.00%
2022/10/31	0	0.00	6	110.50	109.50	-6	5,074	-0.12%
2022/10/24	0	0.00	2	114.00	112.00	-2	5,132	-0.04%
2022/10/14	1	108.00	1	106.50	106.50	0	4,968	0.00%
2022/10/06	2	108.00	0	0.00	108.00	2	4,953	0.04%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/10/03	1	103.50	0	0.00	105.50	1	4,872	0.02%
2022/09/26	6	112.00	0	0.00	111.00	6	4,820	0.12%
2022/09/21	1	115.00	0	0.00	115.00	1	4,936	0.02%
2022/09/20	0	0.00	1	123.00	122.00	-1	4,805	-0.02%
2022/09/19	1	123.00	1	123.50	123.00	0	4,767	0.00%
2022/09/16	0	0.00	0.1	120.50	121.00	-0.1	4,726	0.00%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	5	121.60	122.00	-5	4,717	-0.11%
2022/09/12	0	0.00	3	118.00	117.50	-3	4,615	-0.06%
2022/09/08	3	110.00	7	114.64	117.00	-4	4,606	-0.09%
2022/09/06	0	0.00	0	112.50	111.50	0	4,534	0.00%
2022/09/02	0.2	113.00	0	0.00	111.00	0.2	4,564	0.00%
2022/08/31	0	0.00	3	116.00	115.00	-3	4,519	-0.07%
2022/08/30	1	114.00	1	113.50	113.50	0	4,534	0.00%
2022/08/29	3	113.00	1	113.00	114.00	2	4,519	0.04%
2022/08/26	1	116.50	1	116.00	116.50	0	4,516	0.00%
2022/08/23	1	118.00	0	0.00	116.50	1	4,534	0.02%
2022/08/22	0	117.50	1	118.00	117.50	-1	4,575	-0.02%
2022/08/19	1	115.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	1	116.00	0	0.00	116.00	1	4,558	0.02%
2022/08/17	3.1	114.55	0	0.00	116.50	3.1	4,558	0.07%
2022/08/16	0.3	127.50	2	128.50	127.50	-1.7	4,451	-0.04%
2022/08/15	2.1	122.57	4	124.63	124.50	-2	4,322	-0.05%
2022/08/12	1	117.02	3	118.67	118.50	-2	4,227	-0.05%
2022/08/11	10	114.75	0	0.00	114.00	10	4,158	0.24%
2022/08/10	1	113.00	0	0.00	114.00	1	4,114	0.02%
2022/08/05	0	0.00	1	118.50	117.50	-1	4,044	-0.02%
2022/08/04	0.1	113.50	0	0.00	116.00	0.1	4,044	0.00%
2022/08/01	0.6	116.00	0	0.00	116.00	0.6	4,191	0.01%
2022/07/26	0	0.00	1	114.00	113.50	-1	4,166	-0.02%
2022/07/25	1	115.00	3	115.33	117.00	-2	4,168	-0.05%
2022/07/22	5	114.70	0	0.00	115.00	5	4,157	0.12%
2022/07/21	1	118.50	0	0.00	120.00	1	4,051	0.02%
2022/07/20	0	0.00	0.1	119.50	119.50	-0.1	3,988	0.00%
2022/07/19	1	119.00	4	117.88	118.00	-3	3,927	-0.08%
2022/07/18	0.1	112.50	0	0.00	115.00	0.1	3,857	0.00%
2022/07/14	0	0.00	1	109.50	109.50	-1	3,849	-0.03%
2022/07/13	1	108.00	1.1	108.83	108.00	-0.1	3,879	0.00%
2022/07/12	1	103.00	0	0.00	104.50	1	3,886	0.03%
2022/07/08	0	0.00	6	107.67	108.00	-6	3,850	-0.16%
2022/07/07	1	102.00	1	103.50	102.00	0	3,798	0.00%
2022/07/06	2	101.00	0	0.00	100.00	2	3,774	0.05%
2022/07/04	3	102.50	0	0.00	101.50	3	3,752	0.08%
2022/07/01	1	107.00	0	0.00	105.00	1	3,730	0.03%
2022/06/30	3	112.67	0	0.00	113.50	3	3,653	0.08%
2022/06/29	6.2	118.46	1	119.50	117.00	5.2	3,516	0.15%
2022/06/27	1	125.50	1	126.00	125.50	0	3,552	0.00%
2022/06/22	0	0.00	1	123.50	122.00	-1	3,477	-0.03%
2022/06/21	0	0.00	0.2	127.00	128.50	-0.2	3,559	0.00%
2022/06/20	2	125.50	0	0.00	126.00	2	3,598	0.06%
2022/06/17	0.2	126.00	0	0.00	125.50	0.2	3,671	0.00%
2022/06/10	1.1	133.05	0	0.00	133.00	1.1	3,659	0.03%
2022/06/09	0	135.00	0	0.00	135.50	0	3,679	0.00%
2022/06/06	1	132.00	1.2	133.42	132.50	-0.2	3,781	-0.01%
2022/06/02	0.1	133.50	0	0.00	132.50	0.1	3,818	0.00%
2022/05/31	0.2	133.00	5	135.40	135.00	-4.9	3,891	-0.12%
2022/05/27	0	0.00	1	132.00	132.00	-1	3,793	-0.03%
2022/05/26	0	0.00	1	128.50	128.00	-1	3,769	-0.03%
2022/05/25	0	0.00	1	128.00	127.50	-1	3,768	-0.03%
2022/05/24	1	125.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	3	127.66	0	0.00	126.00	3	3,717	0.08%
2022/05/20	0	0.00	0.3	130.00	129.00	-0.3	3,730	-0.01%
2022/05/18	0	0.00	2	131.50	131.00	-2	3,695	-0.05%
2022/05/16	3	127.00	0	0.00	127.50	3	3,696	0.08%
2022/05/13	0	0.00	0.2	128.50	130.00	-0.2	3,671	-0.01%
2022/05/11	0	0.00	4	131.00	130.00	-4	3,667	-0.11%
2022/05/10	3	130.67	2	131.25	131.00	1	3,638	0.03%
2022/05/09	0.5	129.00	0	0.00	128.50	0.5	3,568	0.01%
2022/05/06	0.4	125.30	1	125.00	125.00	-0.6	3,534	-0.02%
2022/04/29	0	0.00	1	123.00	121.00	-1	3,564	-0.03%
2022/04/28	0	121.00	0	0.00	120.50	0	3,532	0.00%
2022/04/27	0	0.00	0.3	120.44	119.50	-0.3	3,508	-0.01%
2022/04/26	0.1	120.00	0	0.00	121.00	0.1	3,464	0.00%
2022/04/25	4	118.50	2	118.50	119.00	2	3,479	0.06%
2022/04/22	2	119.51	0	0.00	120.50	2	3,463	0.06%
2022/04/21	2.1	123.48	0	0.00	122.50	2.1	3,464	0.06%
2022/04/20	1	124.50	0	0.00	123.00	1	3,435	0.03%
2022/04/19	0	0.00	3	125.67	123.00	-3	3,387	-0.09%
2022/04/15	0.1	121.00	0	0.00	120.50	0.1	3,467	0.00%
2022/04/13	0	0.00	2	124.00	123.00	-2	3,527	-0.06%
2022/04/12	2	121.00	0	0.00	120.00	2	3,492	0.06%
2022/04/08	2	122.50	0	0.00	122.50	2	3,451	0.06%
2022/04/07	4.1	125.39	0	0.00	125.00	4.1	3,458	0.12%
2022/04/01	1	129.50	0	0.00	130.00	1	3,459	0.03%
2022/03/25	0	0.00	1	135.00	134.00	-1	3,339	-0.03%
2022/03/24	6	132.58	0	0.00	132.50	6	3,317	0.18%
2022/03/23	3.3	138.50	3	138.00	137.00	0.3	3,187	0.01%
2022/03/22	6	136.92	1	138.00	138.50	5	3,164	0.16%
2022/03/21	1	144.00	0	0.00	140.50	1	3,096	0.03%
2022/03/16	0	0.00	0	140.00	140.00	0	3,166	0.00%
2022/03/15	1	141.00	2	141.50	140.00	-1	3,241	-0.03%
2022/03/14	5	141.60	0	0.00	143.00	5	3,317	0.15%
2022/03/11	2.1	142.26	10	142.00	142.00	-8	3,357	-0.24%
2022/03/10	4	148.38	4	146.50	147.00	0	3,420	0.00%
2022/03/09	0.1	144.00	0	0.00	144.00	0.1	3,433	0.00%
2022/03/08	0	0.00	2.2	144.27	145.00	-2.2	3,413	-0.07%
2022/03/07	3	146.50	0	0.00	145.00	3	3,409	0.09%
2022/03/04	1	155.00	1	153.00	153.00	0	3,456	0.00%
2022/02/25	0.1	156.00	2	155.50	155.50	-1.9	3,439	-0.06%
2022/02/22	2	157.50	2	156.00	156.00	0	3,656	0.00%
2022/02/17	10	158.50	1	159.50	159.50	9	3,847	0.23%
2022/02/15	2	154.50	2	155.25	155.00	0	4,212	0.00%
2022/02/11	2	157.00	2	159.00	156.00	0	4,764	0.00%
2022/02/10	0	0.00	1	157.50	157.00	-1	4,950	-0.02%
2022/02/09	5	155.20	2	155.50	157.00	3	5,167	0.06%
2022/02/08	2	154.50	5	154.90	154.50	-3	5,302	-0.06%
2022/02/07	2	153.00	2	154.50	153.50	0	5,417	0.00%
2022/01/26	1	151.00	0	0.00	151.00	1	5,477	0.02%
2022/01/24	1	154.00	0	0.00	156.50	1	5,600	0.02%
2022/01/21	1	156.00	2	158.00	156.00	-1	5,616	-0.02%
2022/01/20	0	0.00	1	159.50	158.00	-1	5,619	-0.02%
2022/01/18	0	0.00	0.1	160.00	158.50	-0.1	5,681	0.00%
2022/01/14	0	0.00	2	153.00	155.50	-2	5,709	-0.04%
2022/01/12	1	155.00	0	0.00	157.50	1	5,815	0.02%
2022/01/11	2	157.98	1.5	157.83	156.50	0.5	5,883	0.01%
2022/01/10	4	158.38	1	160.50	160.50	3	5,994	0.05%
2022/01/06	1	159.50	6	160.00	160.50	-5	5,972	-0.08%
2022/01/05	1	161.50	5	160.60	162.50	-4	5,972	-0.07%
2022/01/04	0	0.00	3	160.50	161.50	-3	6,084	-0.05%
2022/01/03	0	160.50	0	0.00	160.00	0	6,335	0.00%
2021/12/29	0	0.00	10	162.00	162.00	-10	6,431	-0.16%
2021/12/28	0	0.00	1	164.50	165.50	-1	6,422	-0.02%
2021/12/27	1	159.50	0	0.00	160.00	1	6,377	0.02%
2021/12/22	0	0.00	3.2	162.48	162.00	-3.2	6,452	-0.05%
2021/12/21	2	161.50	1	160.00	162.00	1	6,507	0.02%
2021/12/20	3	161.33	0	0.00	160.50	3	6,532	0.05%
2021/12/17	3	163.83	8	163.31	162.50	-5	6,573	-0.08%
2021/12/16	9	167.89	12	167.42	165.50	-3	6,639	-0.05%
2021/12/15	31	162.65	2	163.00	162.00	29	6,620	0.44%
2021/12/14	2	166.75	2	165.00	165.00	0	6,602	0.00%
2021/12/13	3	169.51	4	171.63	168.50	-1	6,603	-0.01%
2021/12/10	6	167.00	5	166.90	166.00	1	6,516	0.02%
2021/12/09	2	168.25	13	167.50	169.00	-11	6,489	-0.17%
2021/12/08	3	167.82	3	166.00	166.00	0	6,436	0.00%
2021/12/07	2	164.25	2	164.50	165.50	0	6,373	0.00%
2021/12/06	12	160.96	8	162.25	163.50	4	6,329	0.06%
2021/12/03	1	162.50	2	161.50	161.50	-1	6,288	-0.02%
2021/12/02	3	161.83	1	161.00	161.00	2	6,285	0.03%
2021/12/01	1	164.50	1	163.50	164.50	0	6,292	0.00%
2021/11/30	1	165.07	4	168.00	163.00	-3	6,287	-0.05%
2021/11/29	0	0.00	2	161.25	161.50	-2	6,225	-0.03%
2021/11/25	12	162.83	2	163.00	163.00	10	6,263	0.16%
2021/11/24	5	161.00	2	163.00	162.50	3	6,286	0.05%
2021/11/23	2	161.00	0.1	160.50	161.00	1.9	6,286	0.03%
2021/11/22	8.1	165.99	6	165.33	165.00	2.1	6,284	0.03%
2021/11/19	0	0.00	36	166.89	166.00	-36	6,294	-0.57%
2021/11/18	6	161.17	39	164.10	161.00	-33	6,244	-0.53%
2021/11/17	3	161.17	2	160.75	162.50	1	6,236	0.02%
2021/11/16	7	164.07	5	162.60	163.00	2	6,330	0.03%
2021/11/15	3	162.17	5.5	161.27	161.00	-2.5	6,365	-0.04%
2021/11/12	12	158.29	7	158.36	158.50	5	6,448	0.08%
2021/11/11	7	164.29	2	165.50	165.00	5	6,326	0.08%
2021/11/10	7.1	167.20	12.3	167.82	166.50	-5.2	6,251	-0.08%
2021/11/09	30	159.97	8	161.44	159.50	22	5,934	0.37%
2021/11/08	11.1	157.95	7.4	157.80	158.00	3.7	5,735	0.06%
2021/11/05	31.4	152.20	9	153.17	151.50	22.4	5,579	0.40%
2021/11/04	2.1	146.19	39	149.81	152.00	-36.9	5,475	-0.67%
2021/11/03	2	144.00	2	145.00	145.00	0	5,328	0.00%
2021/11/02	25	143.50	2.3	143.56	143.50	22.8	5,243	0.43%
2021/11/01	2	142.00	3	141.83	142.00	-1	5,174	-0.02%
2021/10/29	1	139.50	1	140.50	140.00	0	5,147	0.00%
2021/10/28	4	139.63	0.2	139.50	139.00	3.8	5,179	0.07%
2021/10/27	12	141.25	2	140.00	140.50	10	5,198	0.19%
2021/10/26	6	142.92	10.2	142.98	142.50	-4.2	5,212	-0.08%
2021/10/25	1	140.50	0	0.00	141.00	1	5,194	0.02%
2021/10/22	1	140.00	11	141.45	140.50	-10	5,233	-0.19%
2021/10/21	15	142.27	5	143.50	140.50	10	5,261	0.19%
2021/10/20	1	142.50	1	142.00	142.00	0	5,237	0.00%
2021/10/19	1	141.50	1	141.50	142.00	0	5,259	0.00%
2021/10/18	3	140.33	5	145.10	144.00	-2	5,279	-0.04%
2021/10/15	2	137.75	2	138.50	138.50	0	5,137	0.00%
2021/10/14	2.2	140.82	2	137.00	137.00	0.2	5,113	0.00%
2021/10/13	3	139.67	3	139.33	139.00	0	5,117	0.00%
2021/10/12	5	137.60	4	136.75	136.50	1	5,116	0.02%
2021/10/08	3	138.50	4	138.50	137.00	-1	5,020	-0.02%
2021/10/07	3	133.33	18	133.47	135.50	-15	4,780	-0.31%
2021/10/06	4.1	127.99	0	0.00	127.00	4.1	4,688	0.09%
2021/10/04	1	129.00	4	129.00	127.00	-3	4,788	-0.06%
2021/10/01	1	129.00	1	127.00	127.00	0	4,784	0.00%
2021/09/28	5	133.70	2	131.00	131.00	3	4,752	0.06%
2021/09/27	1	139.50	1	137.50	137.50	0	4,746	0.00%
2021/09/24	16	144.97	1	144.00	143.00	15	4,721	0.32%
2021/09/23	0	0.00	20.5	144.65	145.00	-20.5	4,712	-0.43%
2021/09/22	2	137.50	4	138.75	139.50	-2	4,684	-0.04%
2021/09/17	0	0.00	1.1	138.48	139.00	-1.1	4,732	-0.02%
2021/09/16	0	0.00	3	138.83	138.50	-3	4,844	-0.06%
2021/09/14	5	139.00	0	0.00	138.50	5	4,958	0.10%
2021/09/10	15	137.50	0	0.00	138.50	15	5,085	0.29%
2021/09/09	2	137.00	16	138.13	138.50	-14	5,212	-0.27%
2021/09/08	0	0.00	1	135.00	135.00	-1	5,213	-0.02%
2021/09/07	12.1	136.34	1	137.00	137.50	11.1	5,194	0.21%
2021/09/06	1	136.00	1	139.00	136.50	0	5,204	0.00%
2021/09/03	5	133.50	16	135.97	136.00	-11	5,199	-0.21%
2021/09/02	0	0.00	5	134.00	133.50	-5	5,201	-0.10%
2021/09/01	6	130.17	6	132.42	132.50	0	5,203	0.00%
2021/08/31	5	128.50	0	0.00	130.50	5	5,182	0.10%
2021/08/30	5	130.00	10	130.25	130.00	-5	5,138	-0.10%
2021/08/26	10	127.25	0	0.00	127.50	10	5,216	0.19%
2021/08/25	0	0.00	13	127.42	127.00	-13	5,263	-0.25%
2021/08/24	12.1	123.43	3	125.67	124.50	9.1	5,282	0.17%
2021/08/23	0	119.50	0	0.00	119.50	0	5,215	0.00%
2021/08/20	0	122.00	0	0.00	122.50	0	5,173	0.00%
2021/08/19	1	125.00	5	124.60	123.50	-4	5,170	-0.08%
2021/08/18	1	126.00	8	126.19	126.00	-7	5,135	-0.14%
2021/08/17	3	133.83	2	132.00	129.50	1	5,038	0.02%
2021/08/16	0	0.00	1	140.00	139.00	-1	4,931	-0.02%
2021/08/13	3.1	137.86	11	138.41	137.50	-7.9	4,965	-0.16%
2021/08/12	0	141.50	2	141.50	141.50	-2	5,069	-0.04%
2021/08/11	1	140.00	8	143.44	142.00	-7	5,144	-0.14%
2021/08/10	15	146.07	0	0.00	143.50	15	5,179	0.29%
2021/08/09	1	150.50	3	152.00	151.00	-2	5,211	-0.04%
2021/08/06	0	0.00	1	148.50	148.50	-1	5,275	-0.02%
2021/08/05	2	148.25	1	147.50	147.50	1	5,425	0.02%
2021/08/04	0	0.00	1	150.00	150.00	-1	5,570	-0.02%
2021/08/03	5	150.99	0	0.00	147.50	5	5,683	0.09%
2021/08/02	0	150.00	0	0.00	151.00	0	5,732	0.00%
2021/07/30	2	148.00	3	149.67	148.00	-1	5,818	-0.02%
2021/07/29	3	146.83	2	147.00	147.00	1	6,015	0.02%
2021/07/28	14	146.93	13	148.08	148.50	1	6,258	0.02%
2021/07/27	4	151.50	2	153.25	150.00	2	6,577	0.03%
2021/07/26	4	146.50	5	149.90	148.50	-1	6,820	-0.01%
2021/07/23	7	143.93	5	143.40	143.00	2	6,867	0.03%
2021/07/22	0	148.00	0	0.00	146.00	0	6,866	0.00%
2021/07/21	4	147.63	0	0.00	145.50	4	6,844	0.06%
2021/07/20	0	150.75	0	0.00	150.00	0	6,846	0.00%
2021/07/19	5	150.40	2.8	151.82	151.50	2.2	6,893	0.03%
2021/07/16	1.1	153.45	1	152.00	153.50	0.1	6,963	0.00%
2021/07/15	0	154.25	3	153.00	154.00	-3	7,055	-0.04%
2021/07/14	2	149.50	6	149.75	151.00	-4	7,073	-0.06%
2021/07/13	0	0.00	5	151.70	152.00	-5	7,141	-0.07%
2021/07/12	3	152.00	3	151.00	151.50	0	7,307	0.00%
2021/07/09	1	154.04	2	155.00	154.50	-1	7,309	-0.01%
2021/07/08	3	158.50	0	0.00	158.00	3	7,358	0.04%
2021/07/07	2	158.00	0	0.00	158.50	2	7,439	0.03%
2021/07/06	1	158.50	3	158.50	157.50	-2	7,466	-0.03%
2021/07/05	12	157.38	1	157.50	158.50	11	7,527	0.15%
2021/07/02	1	155.01	9	154.94	154.00	-8	7,555	-0.11%
2021/07/01	1	158.50	2	158.00	158.00	-1	7,507	-0.01%
2021/06/29	7	158.57	0	0.00	157.00	7	7,474	0.09%
2021/06/28	6	159.08	0	161.00	160.00	6	7,504	0.08%
2021/06/25	3.8	158.74	0	0.00	158.50	3.8	7,468	0.05%
2021/06/24	6.1	162.60	0	0.00	162.50	6.1	7,353	0.08%
2021/06/23	4	165.75	4	165.25	165.00	0	7,306	0.00%
2021/06/22	5	172.40	10	172.50	169.50	-5	7,304	-0.07%
2021/06/21	1	175.50	0	0.00	178.50	1	7,289	0.01%
2021/06/18	3	182.17	3	182.50	181.00	0	7,364	0.00%
2021/06/17	2	170.00	5	171.70	172.00	-3	7,308	-0.04%
2021/06/16	10	169.50	0	0.00	170.50	10	7,340	0.14%
2021/06/15	0	0.00	1	170.50	169.50	-1	7,380	-0.01%
2021/06/11	8	167.75	0	0.00	167.00	8	7,414	0.11%
2021/06/10	0	0.00	3	172.50	172.00	-3	7,536	-0.04%
2021/06/09	1	168.50	0	0.00	169.00	1	7,640	0.01%
2021/06/08	2	171.00	0	0.00	170.00	2	7,629	0.03%
2021/06/07	1	165.50	1	167.50	171.00	0	7,749	0.00%
2021/06/04	6	171.25	2	171.50	170.00	4	7,787	0.05%
2021/06/03	0	0.00	4	174.88	175.00	-4	7,806	-0.05%
2021/06/02	4	170.75	4	170.00	170.00	0	7,772	0.00%
2021/06/01	7	168.07	6	170.82	171.50	1	7,766	0.01%
2021/05/31	4	163.38	4	165.49	165.50	0	7,751	0.00%
2021/05/28	0	0.00	0.1	168.50	166.50	-0.1	7,765	0.00%
2021/05/27	0.1	163.50	1	166.50	167.00	-1	7,817	-0.01%
2021/05/26	8	165.44	1	169.00	164.00	7	7,849	0.09%
2021/05/25	4	167.00	1	168.00	168.50	3	7,953	0.04%
2021/05/24	2	161.50	2	164.50	164.50	0	8,131	0.00%
2021/05/21	3	163.00	2	164.50	164.50	1	8,475	0.01%
2021/05/20	11	165.09	0	0.00	165.00	11	8,555	0.13%
2021/05/19	8	172.37	2	176.50	170.50	6	8,443	0.07%
2021/05/18	0	0.00	2	176.50	176.00	-2	8,430	-0.02%
2021/05/17	4	167.63	5	166.90	166.00	-1	8,538	-0.01%
2021/05/14	9	168.44	6.1	171.32	170.00	2.9	8,453	0.03%
2021/05/13	2.1	167.64	7	170.71	170.00	-4.9	8,377	-0.06%
2021/05/12	2.4	171.79	4	168.38	168.00	-1.6	8,232	-0.02%
2021/05/11	9.6	179.56	3	177.33	174.00	6.6	8,105	0.08%
2021/05/10	1	188.00	1	191.02	191.00	0	7,974	0.00%
2021/05/07	3	186.67	1.2	187.59	190.00	1.8	7,947	0.02%
2021/05/06	8.2	186.93	2	197.25	187.50	6.2	7,879	0.08%
2021/05/05	5	198.20	6.2	198.89	194.00	-1.2	7,712	-0.02%
2021/05/04	1.2	191.58	0	198.50	191.00	1.2	7,476	0.02%
2021/05/03	5	191.27	13.4	194.68	188.00	-8.3	7,171	-0.12%
2021/04/29	3	183.00	8	182.50	184.50	-5	6,908	-0.07%
2021/04/28	9	176.78	1	176.50	177.50	8	6,811	0.12%
2021/04/27	3	177.17	4	180.50	179.00	-1	6,813	-0.01%
2021/04/26	6	175.50	1	176.50	176.50	5	6,770	0.07%
2021/04/23	0	0.00	1	172.50	175.00	-1	6,745	-0.01%
2021/04/22	1	175.00	4	172.13	171.00	-3	6,729	-0.04%
2021/04/21	3	166.17	4	166.75	171.00	-1	6,737	-0.01%
2021/04/20	2	169.50	0	0.00	169.50	2	6,784	0.03%
2021/04/19	2	169.50	1	176.00	171.00	1	6,803	0.01%
2021/04/16	26	170.00	29	178.95	178.50	-3	6,742	-0.04%
2021/04/15	1	169.50	2	169.50	170.00	-1	6,588	-0.02%
2021/04/14	0	0.00	2	163.00	165.00	-2	6,532	-0.03%
2021/04/12	5	168.30	2	167.00	166.00	3	6,409	0.05%
2021/04/09	0	0.00	1	168.00	170.00	-1	6,402	-0.02%
2021/04/08	2	166.75	0	0.00	167.00	2	6,382	0.03%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	3	171.83	0	0.00	171.00	3	6,337	0.05%
2021/03/31	3	174.00	1	175.00	174.00	2	6,297	0.03%
2021/03/30	0	0.00	7	166.57	171.00	-7	6,208	-0.11%
2021/03/25	1	163.00	0	0.00	166.00	1	6,182	0.02%
2021/03/24	1	166.00	1	164.00	163.00	0	6,215	0.00%
2021/03/23	2	160.50	0	0.00	162.00	2	6,157	0.03%
2021/03/22	0	0.00	3	164.83	165.50	-3	6,065	-0.05%
2021/03/18	2	162.50	4	164.75	163.50	-2	5,993	-0.03%
2021/03/17	0	0.00	0	162.00	162.50	0	5,945	0.00%
2021/03/16	5	160.50	8	160.38	160.00	-3	5,937	-0.05%
2021/03/15	0	0.00	25	156.26	159.00	-25	5,786	-0.43%
2021/03/12	1	151.50	0	0.00	151.00	1	5,700	0.02%
2021/03/11	1	149.50	3	152.33	153.50	-2	5,784	-0.03%
2021/03/10	1	146.50	0	0.00	147.00	1	5,684	0.02%
2021/03/05	1	148.00	0	0.00	145.50	1	5,664	0.02%
2021/03/04	0	0.00	2	147.00	145.00	-2	5,686	-0.04%
2021/03/03	2	148.75	0	0.00	149.50	2	5,715	0.03%
2021/03/02	5	149.60	2	148.50	145.50	3	5,665	0.05%
2021/02/26	2	148.25	0	0.00	149.00	2	5,582	0.04%
2021/02/25	6	157.07	1	153.50	154.00	5	5,457	0.09%
2021/02/24	7	156.43	2	156.75	156.00	5	5,324	0.09%
2021/02/23	5	159.60	2	161.25	161.50	3	5,083	0.06%
2021/02/22	1	146.00	1	150.00	147.00	0	4,758	0.00%
2021/02/19	1	137.00	1	138.50	141.00	0	4,604	0.00%
2021/02/02	5	131.00	0	0.00	134.50	5	4,511	0.11%
2021/01/29	7	134.64	2	135.00	130.50	5	4,502	0.11%
2021/01/28	3	135.17	3	134.50	134.50	0	4,423	0.00%
2021/01/27	2	138.00	11	138.36	137.00	-9	4,403	-0.20%
2021/01/26	0	0.00	15	136.17	134.50	-15	4,363	-0.34%
2021/01/25	1	135.00	2	137.50	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	7	132.00	133.50	-7	4,414	-0.16%
2021/01/21	0	0.00	10	129.25	129.00	-10	4,377	-0.23%
2021/01/20	1	129.00	5	129.50	127.50	-4	4,407	-0.09%
2021/01/18	1	130.50	0	0.00	131.00	1	4,334	0.02%
2021/01/15	0	0.00	0	138.00	134.00	0	4,335	0.00%
2021/01/14	0	0.00	7	139.93	140.00	-7	4,380	-0.16%
2021/01/13	6	139.00	7	136.14	138.00	-1	4,308	-0.02%
2021/01/12	6	131.25	1	130.00	130.50	5	4,156	0.12%
2021/01/11	22	127.77	0	128.50	128.50	22	4,119	0.53%
2021/01/07	0	0.00	8	129.75	129.00	-8	4,145	-0.19%
2021/01/06	1	130.00	19	128.71	128.50	-18	4,183	-0.43%
2021/01/05	2	131.50	0	0.00	130.00	2	4,189	0.05%
2021/01/04	1	133.00	1	134.50	133.50	0	4,218	0.00%
2020/12/31	1	131.00	0	0.00	132.50	1	4,258	0.02%
2020/12/29	1	128.50	0	0.00	128.50	1	4,247	0.02%
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/22	0	0.00	0	129.00	126.00	0	4,497	0.00%
2020/12/17	0	0.00	1	133.50	132.50	-1	4,497	-0.02%
2020/12/16	0	0.00	0	130.00	130.00	0	4,492	0.00%
2020/12/10	0	132.00	0	0.00	131.00	0	4,714	0.00%
2020/12/09	1	130.00	1	129.50	132.00	0	4,693	0.00%
2020/12/07	1	128.50	8.2	131.32	132.50	-7.2	4,713	-0.15%
2020/12/04	2	127.00	2	128.00	126.50	0	4,670	0.00%
2020/12/03	7	128.07	2	129.00	128.00	5	4,754	0.11%
2020/12/02	2	128.24	1	127.50	128.00	1	4,873	0.02%
2020/12/01	1	125.50	1	128.00	127.50	0	5,154	0.00%
2020/11/30	10	126.75	0	0.00	125.00	10	5,594	0.18%
2020/11/27	9	127.33	1.1	127.32	127.00	7.9	5,848	0.13%
2020/11/26	5.2	123.04	0.1	124.00	124.50	5.1	5,941	0.09%
2020/11/24	0	0.00	1	122.00	121.50	-1	6,185	-0.02%
2020/11/23	0	125.00	1	124.44	123.50	-1	6,211	-0.02%
2020/11/20	0	0.00	5	122.30	123.50	-5	6,205	-0.08%
2020/11/19	14	123.00	10	123.50	123.00	4	6,232	0.06%
2020/11/17	0	120.00	1	120.50	121.00	-1	6,430	-0.02%
2020/11/16	1	118.00	1	118.50	118.50	0	6,509	0.00%
2020/11/13	7	116.57	1	117.50	117.00	6	6,617	0.09%
2020/11/12	5	116.30	0	0.00	115.00	5	6,695	0.07%
2020/11/11	7.7	116.55	10	118.00	117.50	-2.3	6,830	-0.03%
2020/11/10	2	113.50	0	0.00	113.50	2	6,838	0.03%
2020/11/03	3	117.00	0	0.00	117.50	3	7,087	0.04%
2020/10/30	3	115.67	0	0.00	115.00	3	7,205	0.04%
2020/10/28	0	0.00	3	122.50	123.00	-3	7,199	-0.04%
2020/10/26	0	124.50	0	0.00	123.50	0	7,260	0.00%
2020/10/19	6	123.50	0	0.00	124.00	6	7,700	0.08%
2020/10/16	1	122.00	0	0.00	123.50	1	7,750	0.01%
2020/10/15	0	0.00	1	123.50	123.50	-1	7,808	-0.01%
2020/10/14	1	127.50	0	0.00	128.00	1	7,795	0.01%
2020/10/08	1	129.50	0	0.00	128.50	1	8,098	0.01%
2020/10/05	0	0.00	2	131.50	130.50	-2	8,439	-0.02%
2020/09/24	1	129.00	2	127.00	127.00	-1	8,724	-0.01%
2020/09/23	0	0.00	1	135.00	135.50	-1	8,671	-0.01%
2020/09/22	2	136.00	0	0.00	135.00	2	8,733	0.02%
2020/09/18	1	139.00	0	0.00	140.50	1	8,727	0.01%
2020/09/17	0	0.00	2	139.50	138.50	-2	8,580	-0.02%
2020/09/16	1	140.50	1	141.00	139.00	0	8,585	0.00%
2020/09/11	0	0.00	1	136.00	136.00	-1	8,568	-0.01%
2020/09/10	1	134.00	1	135.50	135.00	0	8,586	0.00%
2020/09/09	1	133.50	0	0.00	135.00	1	8,535	0.01%
2020/09/07	5	137.30	0	0.00	136.00	5	8,409	0.06%
2020/09/04	11	145.41	0	0.00	144.50	11	8,298	0.13%
2020/09/03	1	146.50	27	149.24	150.50	-26	8,021	-0.32%
2020/09/02	2	140.25	5	140.70	138.50	-3	7,570	-0.04%
2020/09/01	1	133.00	1	139.00	135.00	0	7,358	0.00%
2020/08/31	6	132.17	2	133.25	135.50	4	7,339	0.05%
2020/08/28	1	138.00	0	0.00	138.00	1	7,214	0.01%
2020/08/27	4	140.38	1	143.00	140.50	3	7,219	0.04%
2020/08/26	2	143.50	2	143.00	143.00	0	7,178	0.00%
2020/08/25	3	144.67	2	143.75	145.50	1	7,157	0.01%
2020/08/24	6	141.92	0	0.00	141.00	6	7,151	0.08%
2020/08/21	4	145.63	2	146.50	149.00	2	7,095	0.03%
2020/08/20	4	141.50	3	142.00	141.00	1	7,054	0.01%
2020/08/19	11	150.27	3	148.67	145.50	8	6,950	0.12%
2020/08/18	1	148.00	0	0.00	149.00	1	6,894	0.01%
2020/08/17	0	0.00	2	148.50	148.50	-2	6,863	-0.03%
2020/08/14	1	144.50	1	139.50	144.00	0	6,781	0.00%
2020/08/13	2	141.50	7.6	141.74	142.00	-5.6	6,789	-0.08%
2020/08/11	2	135.50	0	0.00	137.00	2	6,760	0.03%
2020/08/10	0	0.00	1	137.50	133.00	-1	6,849	-0.01%
2020/08/07	0	0.00	5	137.50	138.00	-5	6,979	-0.07%
2020/08/05	6	136.67	0	0.00	137.50	6	7,387	0.08%
2020/08/03	0	0.00	1.7	131.57	131.00	-1.7	7,332	-0.02%
2020/07/31	2	130.75	0	0.00	130.50	2	7,287	0.03%
2020/07/28	1	130.00	7	131.43	128.50	-6	7,109	-0.08%
2020/07/27	6	130.50	2	134.00	130.00	4	6,952	0.06%
2020/07/24	1	137.50	1	136.50	134.50	0	6,800	0.00%
2020/07/23	3	138.00	2	136.75	137.00	1	6,685	0.01%
2020/07/22	0	0.00	1	134.50	135.50	-1	6,599	-0.02%
2020/07/21	1	132.00	2	132.75	132.50	-1	6,537	-0.02%
2020/07/17	10	130.00	5	133.00	130.00	5	6,400	0.08%
2020/07/16	7	129.57	1	131.50	131.00	6	6,258	0.10%
2020/07/15	1	129.00	2	125.25	126.00	-1	6,109	-0.02%
2020/07/14	2	126.00	1	126.50	126.00	1	6,104	0.02%
2020/07/13	1	122.00	2	122.00	120.50	-1	5,876	-0.02%
2020/07/09	18	118.00	34	117.12	120.00	-16	5,729	-0.28%
2020/07/07	0	0.00	5	119.00	118.00	-5	5,478	-0.09%
2020/07/06	0	0.00	1	118.00	119.50	-1	5,391	-0.02%
2020/07/03	2	116.75	5	116.80	115.50	-3	5,364	-0.06%
2020/07/02	9	111.94	1	112.50	113.00	8	5,249	0.15%
2020/07/01	0	0.00	1	109.50	112.00	-1	5,198	-0.02%
2020/06/22	0	0.00	1	105.50	105.00	-1	5,273	-0.02%
2020/06/19	1	103.50	0	0.00	102.50	1	5,292	0.02%
2020/06/15	0	0.00	5	102.00	101.50	-5	5,305	-0.09%
2020/06/11	1	104.50	7	106.50	102.50	-6	5,351	-0.11%
2020/06/10	0	0.00	12	105.71	105.50	-12	5,338	-0.22%
2020/06/09	21	106.98	2	106.50	107.50	19	5,355	0.35%
2020/06/05	1	111.50	0	0.00	111.50	1	5,258	0.02%
2020/06/04	0	0.00	7	107.64	108.00	-7	5,137	-0.14%
2020/06/03	6	105.58	3	105.67	106.00	3	5,088	0.06%
2020/06/02	2	104.75	0	0.00	104.00	2	5,047	0.04%
2020/06/01	16	101.81	5	103.00	103.50	11	5,039	0.22%
2020/05/29	1	100.00	0	0.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	3	101.00	102.50	-3	5,014	-0.06%
2020/05/27	5	101.50	0	0.00	100.50	5	4,993	0.10%
2020/05/21	2	107.75	1	107.00	106.00	1	4,737	0.02%
2020/05/20	1	106.00	1	107.00	106.50	0	4,676	0.00%
2020/05/19	0	0.00	1	105.50	106.00	-1	4,699	-0.02%
2020/05/18	0	0.00	2	102.75	101.50	-2	4,606	-0.04%
2020/05/14	1	102.00	3	102.00	102.50	-2	4,414	-0.05%
2020/05/13	8	100.79	6	100.58	102.00	2	4,220	0.05%
2020/05/12	10	97.75	9.6	97.57	98.40	0.4	3,995	0.01%
2020/05/11	0	0.00	5	93.50	93.70	-5	3,784	-0.13%
2020/05/08	5	91.46	5	90.80	90.80	0	3,736	0.00%
2020/05/07	1	90.50	11	91.70	91.90	-10	3,744	-0.27%
2020/05/05	5	90.10	0	0.00	90.00	5	3,898	0.13%
2020/05/04	7	90.83	2	91.20	90.50	5	3,984	0.13%
2020/04/30	0	0.00	2	92.30	93.00	-2	4,008	-0.05%
2020/04/29	5	92.50	0	0.00	92.20	5	4,051	0.12%
2020/04/28	2	92.10	1	92.20	92.70	1	4,153	0.02%
2020/04/24	3	92.03	2	91.80	92.00	1	4,324	0.02%
2020/04/23	0	0.00	1	91.50	92.70	-1	4,399	-0.02%
2020/04/21	1	89.90	0	0.00	90.30	1	4,502	0.02%
2020/04/17	0	0.00	2	95.00	93.00	-2	4,520	-0.04%
2020/04/16	1	91.40	0	0.00	91.70	1	4,530	0.02%
2020/04/13	1	88.20	1	87.30	87.40	0	4,471	0.00%
2020/04/09	2	88.00	2	87.50	87.70	0	4,546	0.00%
2020/04/07	2	90.40	0	0.00	89.00	2	4,601	0.04%
2020/04/01	5	89.50	4	90.25	89.40	1	4,546	0.02%
2020/03/31	2	89.00	3	88.93	88.70	-1	4,463	-0.02%
2020/03/30	4	82.80	4	83.30	84.20	0	4,376	0.00%
2020/03/27	0	0.00	2	87.30	84.10	-2	4,346	-0.05%
2020/03/26	0	0.00	1	83.90	83.70	-1	4,314	-0.02%
2020/03/25	7	79.27	5	80.82	81.00	2	4,296	0.05%
2020/03/23	5	74.20	5	74.50	72.60	0	4,295	0.00%
2020/03/20	0	0.00	1	75.30	78.00	-1	4,295	-0.02%
2020/03/18	5	77.14	5	76.30	73.20	0	4,148	0.00%
2020/03/17	1	76.70	0	0.00	77.50	1	4,097	0.02%
2020/03/12	1	83.40	2	82.90	82.10	-1	3,920	-0.03%
2020/03/09	5	86.60	9	86.84	86.00	-4	3,836	-0.10%
2020/02/25	1	92.00	1	91.10	92.70	0	3,649	0.00%
2020/02/24	4	93.80	6	92.73	92.50	-2	3,645	-0.05%
2020/02/20	3	97.20	0	0.00	95.80	3	3,668	0.08%
2020/02/19	2	95.70	6	95.95	95.80	-4	3,581	-0.11%
2020/02/18	2	94.90	0	0.00	94.90	2	3,595	0.06%
2020/02/14	0	0.00	0.4	95.50	95.80	-0.4	3,928	-0.01%
2020/02/13	1	96.70	1	96.00	96.40	0	3,905	0.00%
2020/02/12	1	96.00	1	97.00	94.20	0	3,843	0.00%
2020/02/10	1	93.70	0	0.00	93.60	1	3,793	0.03%
2020/02/07	1	93.80	0	0.00	93.50	1	3,782	0.03%
2020/01/30	1	90.50	2	91.75	90.50	-1	3,503	-0.03%
2020/01/17	1	94.60	0	0.00	94.10	1	3,382	0.03%
2020/01/16	0	0.00	1	93.60	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	2	92.90	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/10	8	90.40	6	91.20	90.10	2	3,265	0.06%
2020/01/09	0	0.00	1	88.50	88.70	-1	3,159	-0.03%
2020/01/03	0	0.00	2	89.00	89.20	-2	3,201	-0.06%
2020/01/02	5	88.96	4	88.65	88.90	1	3,160	0.03%
2019/12/31	2	86.15	0	0.00	86.70	2	3,110	0.06%
2019/12/19	0	0.00	1	87.80	87.70	-1	3,320	-0.03%
2019/12/16	0	0.00	1	85.90	86.00	-1	3,431	-0.03%
2019/11/27	0	0.00	7	85.70	85.70	-7	3,742	-0.19%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/18	0	0.00	2	84.50	85.00	-2	4,087	-0.05%
2019/11/15	1	83.60	0	0.00	83.70	1	4,151	0.02%
2019/11/14	4	83.05	2	82.80	82.80	2	4,149	0.05%
2019/11/13	13	85.58	5	83.50	83.00	8	4,104	0.19%
2019/11/12	5	88.70	5	88.60	89.00	0	3,894	0.00%
2019/11/11	2	89.10	2	88.90	88.60	0	3,948	0.00%
2019/11/08	2	89.50	2	89.90	89.70	0	3,980	0.00%
2019/11/07	2	89.70	2	89.70	89.30	0	4,064	0.00%
2019/11/01	2	89.80	2	90.10	90.40	0	4,055	0.00%
2019/10/31	0	0.00	1	90.20	90.00	-1	4,091	-0.02%
2019/10/25	5	89.50	5	89.80	89.60	0	4,037	0.00%
2019/10/24	1	89.40	3	90.10	89.50	-2	4,047	-0.05%
2019/10/23	3	91.10	6	90.53	91.00	-3	4,019	-0.07%
2019/10/22	5	88.80	5	88.90	89.10	0	4,041	0.00%
2019/10/21	1	88.90	0	0.00	89.00	1	4,066	0.02%
2019/10/18	5	90.20	5	89.50	89.30	0	4,078	0.00%
2019/10/16	0	0.00	5	90.30	90.40	-5	4,128	-0.12%
2019/10/09	3	88.40	2	88.30	88.30	1	4,154	0.02%
2019/10/03	2	88.80	0	0.00	88.40	2	4,186	0.05%
2019/10/02	3	90.30	1	91.00	90.00	2	4,206	0.05%
2019/10/01	1	90.00	0	0.00	89.80	1	4,215	0.02%
2019/09/26	0	0.00	1	90.80	90.80	-1	4,253	-0.02%
2019/09/25	2	90.80	0	0.00	90.90	2	4,371	0.05%
2019/09/24	8	93.85	6	94.23	93.80	2	4,407	0.05%
2019/09/20	0	0.00	6	91.68	91.60	-6	4,510	-0.13%
2019/09/19	5	90.50	3	89.83	89.70	2	4,449	0.04%
2019/09/18	0	0.00	2	88.90	89.00	-2	4,479	-0.04%
2019/09/17	1	87.50	2	88.15	88.80	-1	4,483	-0.02%
2019/09/16	0	0.00	1	88.50	88.50	-1	4,510	-0.02%
2019/09/12	0	0.00	1	89.00	88.70	-1	4,535	-0.02%
2019/09/10	1	88.60	0	0.00	88.50	1	4,708	0.02%
2019/09/09	1	88.20	6	88.18	88.50	-5	4,677	-0.11%
2019/09/06	0	0.00	2	88.00	88.00	-2	4,689	-0.04%
2019/09/05	0	0.00	2	86.00	86.20	-2	4,614	-0.04%
2019/09/04	5	85.10	0	0.00	85.30	5	4,627	0.11%
2019/09/02	0	0.00	1	84.30	84.30	-1	4,679	-0.02%
2019/08/30	1	85.10	4	85.50	83.80	-3	4,700	-0.06%
2019/08/29	0	0.00	1	84.10	84.10	-1	4,679	-0.02%
2019/08/27	0	0.00	2	84.90	83.60	-2	4,752	-0.04%
2019/08/26	6	82.50	5	82.50	81.60	1	4,785	0.02%
2019/08/23	4	88.13	2	88.40	88.80	2	4,715	0.04%
2019/08/22	1	89.00	0	0.00	88.90	1	4,606	0.02%
2019/08/20	2	88.60	1	89.30	89.30	1	4,510	0.02%
2019/08/16	2	85.20	2	86.40	86.40	0	4,427	0.00%
2019/08/15	5	84.70	5	84.80	84.60	0	4,388	0.00%
2019/08/14	1	87.30	0	0.00	86.70	1	4,365	0.02%
2019/08/13	0	0.00	1	89.70	87.70	-1	4,316	-0.02%
2019/08/06	2	83.20	2	83.90	86.80	0	4,306	0.00%
2019/08/05	5	85.10	5	85.50	85.60	0	4,319	0.00%
2019/08/01	3	86.90	0	0.00	87.10	3	4,422	0.07%
2019/07/30	0	0.00	1	87.60	86.80	-1	4,449	-0.02%
2019/07/29	2	87.50	2	87.60	87.20	0	4,478	0.00%
2019/07/26	3	88.27	0	0.00	88.00	3	4,491	0.07%
2019/07/25	3	87.50	1	88.10	87.50	2	4,484	0.04%
2019/07/24	1	87.80	1	88.00	88.00	0	4,512	0.00%
2019/07/23	5	86.50	7	86.40	86.40	-2	4,495	-0.04%
2019/07/22	4	87.00	4	86.50	86.40	0	4,490	0.00%
2019/07/19	2	87.10	0	0.00	87.60	2	4,558	0.04%
2019/07/18	2	87.55	2	87.00	86.90	0	4,524	0.00%
2019/07/17	0	0.00	1	87.70	87.60	-1	4,557	-0.02%
2019/07/16	4	87.63	4	88.00	87.50	0	4,537	0.00%
2019/07/15	2	88.35	46	87.94	88.90	-44	4,538	-0.97%
2019/07/10	46	89.70	2	89.00	89.80	44	4,598	0.96%
2019/07/08	2	90.00	0	0.00	89.80	2	4,615	0.04%
2019/07/04	3	91.03	4	92.80	90.60	-1	4,668	-0.02%
2019/07/03	6	90.95	0	0.00	91.00	6	4,656	0.13%
2019/07/02	3	89.23	6	90.75	92.20	-3	4,738	-0.06%
2019/07/01	2	89.55	0	0.00	89.50	2	4,648	0.04%
2019/06/28	0	0.00	4	86.98	88.00	-4	4,643	-0.09%
2019/06/27	1	88.80	7	88.81	87.00	-6	4,799	-0.13%
2019/06/26	1	85.50	0	0.00	85.30	1	4,780	0.02%
2019/06/25	0	0.00	2	84.50	84.00	-2	4,829	-0.04%
2019/06/24	1	83.80	2	84.10	84.20	-1	4,781	-0.02%
2019/06/20	0	0.00	1	84.50	83.40	-1	4,795	-0.02%
2019/06/19	0	0.00	1	82.50	83.90	-1	4,999	-0.02%
2019/06/13	0	0.00	1	81.00	81.20	-1	4,947	-0.02%
2019/06/06	1	80.30	1	81.50	80.10	0	5,112	0.00%
2019/06/03	1	83.00	0	0.00	83.00	1	5,112	0.02%
2019/05/31	1	83.00	0	0.00	82.60	1	5,110	0.02%
2019/05/23	2	76.20	2	76.70	76.60	0	5,357	0.00%
2019/05/17	2	77.00	2	77.00	77.00	0	5,737	0.00%
2019/05/16	1	78.00	1	78.00	77.00	0	5,932	0.00%
2019/05/15	2	77.60	0	0.00	77.70	2	6,104	0.03%
2019/05/14	3	78.00	3	74.70	78.00	0	6,372	0.00%
2019/05/13	1	75.60	1	75.20	75.00	0	6,415	0.00%
2019/05/10	7	78.33	7	77.87	77.50	0	6,420	0.00%
2019/05/09	1	80.00	1	79.90	79.20	0	6,372	0.00%
2019/05/08	1	81.30	1	81.70	81.10	0	6,438	0.00%
2019/05/06	6	83.42	5	83.20	82.30	1	6,463	0.02%
2019/04/30	5	83.60	5	84.30	85.60	0	6,565	0.00%
2019/04/29	5	85.80	5	84.60	84.60	0	6,755	0.00%
2019/04/26	2	86.95	0	0.00	86.70	2	6,832	0.03%
2019/04/25	1	86.90	1	86.80	86.70	0	7,004	0.00%
2019/04/24	0	0.00	1	86.70	87.50	-1	6,939	-0.01%
2019/04/23	5	86.76	5	86.30	86.10	0	7,064	0.00%
2019/04/19	0	0.00	5	87.00	87.20	-5	7,127	-0.07%
2019/04/15	0	0.00	5	86.10	85.40	-5	7,505	-0.07%
2019/04/12	0	0.00	1	84.70	84.30	-1	7,559	-0.01%
2019/04/11	5	86.18	5	85.16	85.00	0	7,625	0.00%
2019/04/10	7	85.56	2	86.20	86.00	5	7,762	0.06%
2019/04/09	4	88.08	3	87.90	88.00	1	7,766	0.01%
2019/04/08	1	88.00	11	88.22	88.50	-10	8,008	-0.12%
2019/04/03	9	87.16	3	86.90	87.30	6	8,051	0.07%
2019/04/02	6	87.70	11	87.85	87.50	-5	8,203	-0.06%
2019/04/01	11	88.29	7	88.80	87.90	4	8,399	0.05%
2019/03/29	5	83.00	16	85.28	86.50	-11	8,234	-0.13%
2019/03/28	42	81.97	17	81.99	82.20	25	8,134	0.31%
2019/03/27	13	82.82	22	83.28	82.90	-9	8,065	-0.11%
2019/03/26	3	83.73	11	83.66	83.40	-8	8,071	-0.10%
2019/03/25	2	84.20	2	84.20	83.50	0	8,136	0.00%
2019/03/22	15	87.91	6	87.68	85.60	9	8,122	0.11%
2019/03/21	2	83.75	0	0.00	84.30	2	7,898	0.03%
2019/03/20	0	0.00	1	82.90	82.90	-1	7,931	-0.01%
2019/03/19	5	83.20	5	83.20	82.90	0	7,939	0.00%
2019/03/18	6	80.75	11	80.95	81.60	-5	7,984	-0.06%
2019/03/15	3	80.70	5	80.00	80.50	-2	8,054	-0.02%
2019/03/14	9	81.17	5	80.28	80.40	4	8,090	0.05%
2019/03/13	3	82.00	3	82.10	81.90	0	8,088	0.00%
2019/03/12	1	82.00	1	82.10	82.00	0	8,097	0.00%
2019/03/11	5	82.20	5	82.80	82.60	0	8,144	0.00%
2019/03/07	5	83.04	5	82.10	82.10	0	8,451	0.00%
2019/03/06	4	83.73	3	83.60	83.90	1	8,620	0.01%
2019/03/05	1	83.50	1	83.90	83.90	0	8,794	0.00%
2019/03/04	0	0.00	1	83.30	84.50	-1	8,917	-0.01%
2019/02/27	11	82.03	10	82.05	81.80	1	8,892	0.01%
2019/02/26	6	83.05	5	82.80	82.30	1	8,834	0.01%
2019/02/25	3	83.20	3	83.80	83.50	0	8,849	0.00%
2019/02/22	3	83.40	3	83.30	83.20	0	8,940	0.00%
2019/02/21	5	84.54	5	84.50	83.70	0	9,017	0.00%
2019/02/20	7	84.06	0	0.00	84.60	7	9,122	0.08%
2019/02/18	3	82.73	3	83.10	82.20	0	9,522	0.00%
2019/02/15	7	82.63	8	82.95	83.00	-1	9,401	-0.01%
2019/02/14	1	82.80	0	0.00	83.00	1	9,262	0.01%
2019/02/13	0	0.00	92	79.83	81.10	-92	9,180	-1.00%
2019/02/12	26	78.54	4	77.25	78.80	22	8,928	0.25%
2019/02/11	0	0.00	1	75.50	75.80	-1	8,843	-0.01%
2019/01/30	6	74.08	1	75.20	74.10	5	8,853	0.06%
2019/01/29	14	74.61	11	74.40	74.40	3	8,853	0.03%
2019/01/28	4	77.15	6	77.77	77.40	-2	8,772	-0.02%
2019/01/25	3	76.30	3	76.30	77.10	0	8,838	0.00%
2019/01/24	3	75.80	0	0.00	75.60	3	8,931	0.03%
2019/01/23	5	76.64	5	76.66	76.60	0	9,007	0.00%
2019/01/22	4	78.00	4	77.30	77.40	0	9,053	0.00%
2019/01/21	17	79.95	13	78.78	78.30	4	9,117	0.04%
2019/01/18	7	78.30	16	79.71	78.70	-9	8,954	-0.10%
2019/01/17	82	79.43	16	79.78	79.00	66	8,914	0.74%
2019/01/16	5	77.66	8	78.05	77.10	-3	8,746	-0.03%
2019/01/15	9	76.82	13	77.82	77.70	-4	8,808	-0.05%
2019/01/14	2	76.00	0	0.00	76.40	2	8,731	0.02%
2019/01/11	10	76.85	7	77.51	75.70	3	8,929	0.03%
2019/01/10	12	75.75	5	76.10	77.20	7	9,022	0.08%
2019/01/09	3	78.47	22	78.83	77.80	-19	8,961	-0.21%
2019/01/08	4	77.90	3	77.80	77.40	1	8,926	0.01%
2019/01/07	7	77.17	11	76.19	79.40	-4	8,893	-0.04%
2019/01/04	13	73.61	7	73.11	74.80	6	8,775	0.07%
2019/01/03	5	76.64	4	75.70	74.50	1	8,883	0.01%
2019/01/02	4	78.23	0	0.00	77.00	4	8,866	0.05%
2018/12/28	2	76.85	2	76.30	76.40	0	8,741	0.00%
2018/12/27	11	76.37	2	76.50	76.60	9	8,787	0.10%
2018/12/26	14	74.82	19	73.37	72.30	-5	8,530	-0.06%
2018/12/25	2	75.20	0	0.00	75.50	2	8,393	0.02%
2018/12/24	14	73.41	4	74.95	74.70	10	8,280	0.12%
2018/12/22	5	70.48	9	70.56	70.10	-4	8,043	-0.05%
2018/12/21	0	0.00	3	69.33	69.90	-3	8,101	-0.04%
2018/12/20	2	69.40	0	0.00	67.90	2	8,109	0.02%
2018/12/19	11	70.05	5	69.70	69.30	6	8,131	0.07%
2018/12/18	6	68.15	14	70.01	69.80	-8	8,160	-0.10%
2018/12/17	9	68.79	6	68.80	68.40	3	8,268	0.04%
2018/12/14	11	70.00	7	69.26	69.50	4	8,282	0.05%
2018/12/13	3	69.63	2	70.40	69.10	1	8,275	0.01%
2018/12/12	0	0.00	2	68.50	68.60	-2	8,219	-0.02%
2018/12/11	14	68.09	12	67.58	67.50	2	8,194	0.02%
2018/12/10	11	68.64	11	69.26	69.10	0	8,182	0.00%
2018/12/07	2	70.65	1	71.00	70.60	1	8,301	0.01%
2018/12/06	16	70.59	19	69.14	68.60	-3	8,443	-0.04%
2018/12/05	11	72.16	16	71.99	71.40	-5	8,612	-0.06%
2018/12/04	9	74.76	8	74.91	74.20	1	8,662	0.01%
2018/12/03	1	74.50	1	76.00	75.20	0	8,688	0.00%
2018/11/30	10	71.73	11	71.60	72.50	-1	8,624	-0.01%
2018/11/29	18	69.73	16	70.51	70.70	2	8,499	0.02%
2018/11/28	6	68.08	7	67.40	67.80	-1	8,339	-0.01%
2018/11/27	18	64.43	14	64.68	64.40	4	8,197	0.05%
2018/11/26	11	65.37	15	65.61	66.00	-4	8,058	-0.05%
2018/11/23	13	66.71	10	66.56	66.60	3	8,031	0.04%
2018/11/22	6	66.15	10	66.68	66.60	-4	8,058	-0.05%
2018/11/21	15	64.89	12	64.93	65.00	3	8,068	0.04%
2018/11/20	12	64.94	12	64.38	66.50	0	8,072	0.00%
2018/11/19	12	65.37	11	65.97	65.50	1	8,024	0.01%
2018/11/16	22	65.80	19	65.17	64.20	3	7,966	0.04%
2018/11/15	11	71.68	11	69.85	70.00	0	7,692	0.00%
2018/11/14	8	72.48	6	72.53	72.90	2	7,685	0.03%
2018/11/13	14	70.94	6	72.00	72.80	8	7,718	0.10%
2018/11/12	3	75.43	4	75.75	74.60	-1	7,777	-0.01%
2018/11/09	11	72.45	16	72.97	73.50	-5	7,805	-0.06%
2018/11/08	11	75.50	11	75.10	73.90	0	8,078	0.00%
2018/11/07	4	73.88	4	74.75	74.80	0	8,081	0.00%
2018/11/06	11	72.63	11	72.75	72.40	0	8,151	0.00%
2018/11/05	4	71.90	7	73.50	73.70	-3	8,151	-0.04%
2018/11/02	4	72.70	5	72.80	72.90	-1	8,138	-0.01%
2018/11/01	6	68.90	5	69.90	70.50	1	8,162	0.01%
2018/10/31	5	67.74	3	67.87	68.30	2	8,129	0.02%
2018/10/30	14	65.23	13	64.72	64.80	1	8,041	0.01%
2018/10/29	4	66.90	4	67.30	66.70	0	8,015	0.00%
2018/10/26	11	65.91	11	65.16	65.50	0	7,979	0.00%
2018/10/25	3	65.10	3	66.50	65.50	0	8,076	0.00%
2018/10/24	6	68.50	8	69.05	68.70	-2	8,064	-0.02%
2018/10/23	8	69.30	8	68.28	68.00	0	8,110	0.00%
2018/10/22	3	69.00	3	70.70	70.50	0	8,101	0.00%
2018/10/19	7	69.86	11	68.85	70.30	-4	8,127	-0.05%
2018/10/18	13	72.92	8	70.91	71.60	5	8,123	0.06%
2018/10/17	5	75.94	3	74.70	74.60	2	8,283	0.02%
2018/10/16	1	75.90	0	0.00	75.20	1	8,307	0.01%
2018/10/15	6	75.67	6	76.20	74.90	0	8,439	0.00%
2018/10/12	2	73.70	4	74.43	76.10	-2	8,542	-0.02%
2018/10/11	4	70.88	3	72.43	74.40	1	8,616	0.01%
2018/10/09	7	79.96	6	77.30	77.40	1	8,465	0.01%
2018/10/08	2	79.90	1	79.80	80.20	1	8,437	0.01%
2018/10/05	9	80.48	7	78.99	77.80	2	8,467	0.02%
2018/10/04	7	82.37	7	82.73	82.10	0	8,460	0.00%
2018/10/03	5	83.52	4	84.25	83.00	1	8,527	0.01%
2018/10/02	7	84.00	6	84.58	83.80	1	8,627	0.01%
2018/10/01	1	84.00	1	83.40	84.10	0	8,694	0.00%
2018/09/28	6	82.65	26	82.58	82.50	-20	8,877	-0.23%
2018/09/27	5	84.02	17	82.08	82.50	-12	8,856	-0.14%
2018/09/26	32	85.05	31	84.00	84.30	1	8,864	0.01%
2018/09/25	31	84.21	22	82.95	84.60	9	8,964	0.10%
2018/09/21	26	83.51	35	85.57	83.40	-9	9,017	-0.10%
2018/09/20	5	86.02	6	86.80	85.80	-1	8,961	-0.01%
2018/09/18	5	87.50	4	86.60	85.90	1	9,188	0.01%
2018/09/17	33	89.39	33	88.98	89.40	0	9,285	0.00%
2018/09/14	33	87.35	4	87.43	88.70	29	9,410	0.31%
2018/09/13	5	86.40	34	85.69	85.30	-29	9,484	-0.31%
2018/09/12	35	88.85	35	89.91	86.50	0	9,467	0.00%
2018/09/11	35	89.42	34	90.93	89.80	1	9,351	0.01%
2018/09/10	36	93.86	33	94.91	93.60	3	9,337	0.03%
2018/09/07	27	97.99	28	99.30	97.30	-1	9,473	-0.01%
2018/09/06	5	103.90	2	100.50	100.50	3	9,475	0.03%
2018/09/05	7	106.36	0	0.00	105.00	7	9,455	0.07%
2018/09/04	13	108.08	4	110.00	107.50	9	9,426	0.10%
2018/09/03	8	107.25	10	108.20	107.50	-2	9,453	-0.02%
2018/08/31	0	0.00	2	105.50	106.50	-2	9,591	-0.02%
2018/08/30	2	105.25	0	0.00	104.50	2	9,741	0.02%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	3	105.17	0	0.00	104.50	3	9,793	0.03%
2018/08/27	0	0.00	2	103.50	104.00	-2	9,738	-0.02%
2018/08/24	6	99.15	4	98.80	99.20	2	9,653	0.02%
2018/08/23	0	0.00	2	99.05	100.00	-2	9,761	-0.02%
2018/08/22	2	96.50	2	99.70	95.80	0	9,726	0.00%
2018/08/21	3	98.13	3	99.50	99.90	0	9,599	0.00%
2018/08/16	4	99.90	0	0.00	99.50	4	9,627	0.04%
2018/08/15	12	95.18	11	96.15	99.70	1	9,689	0.01%
2018/08/14	3	101.00	2	100.00	100.00	1	9,468	0.01%
2018/08/13	7	103.36	8	101.44	100.50	-1	9,527	-0.01%
2018/08/10	1	103.00	1	104.50	104.00	0	9,677	0.00%
2018/08/09	5	104.20	1	105.50	104.00	4	9,839	0.04%
2018/08/08	4	102.50	4	105.00	107.00	0	9,995	0.00%
2018/08/07	7	101.36	8	101.38	101.50	-1	10,030	-0.01%
2018/08/06	2	104.25	0	0.00	104.50	2	10,126	0.02%
2018/08/03	0	0.00	3	106.00	105.50	-3	10,122	-0.03%
2018/08/02	3	107.00	1	107.00	106.50	2	10,221	0.02%
2018/08/01	4	109.38	3	110.50	110.50	1	10,233	0.01%
2018/07/31	1	107.00	0	0.00	105.00	1	10,093	0.01%
2018/07/30	0	0.00	2	103.50	103.00	-2	10,099	-0.02%
2018/07/26	2	107.50	0	0.00	106.50	2	10,131	0.02%
2018/07/25	1	108.00	0	0.00	107.00	1	10,054	0.01%
2018/07/24	4	107.50	5	110.60	110.00	-1	9,871	-0.01%
2018/07/23	1	101.00	3	101.83	103.00	-2	9,592	-0.02%
2018/07/20	6	101.42	4	99.03	98.90	2	9,624	0.02%
2018/07/19	2	99.75	0	0.00	101.00	2	9,509	0.02%
2018/07/17	2	99.30	2	99.45	97.50	0	9,293	0.00%
2018/07/16	0	0.00	1	100.00	100.50	-1	9,304	-0.01%
2018/07/11	1	97.60	0	0.00	98.20	1	9,312	0.01%
2018/07/09	2	94.60	2	92.90	95.00	0	9,253	0.00%
2018/07/06	1	98.00	5	97.32	98.20	-4	9,131	-0.04%
2018/07/04	4	92.95	0	0.00	92.50	4	9,121	0.04%
2018/06/29	0	0.00	1	93.70	94.20	-1	9,571	-0.01%
2018/06/27	7	98.96	8	97.08	96.20	-1	9,532	-0.01%
2018/06/26	4	99.45	4	99.90	99.80	0	9,472	0.00%
2018/06/25	1	96.90	0	0.00	98.80	1	9,456	0.01%
2018/06/22	5	100.00	7	99.71	100.00	-2	9,568	-0.02%
2018/06/21	2	105.50	2	106.00	104.50	0	9,624	0.00%
2018/06/20	2	108.50	0	0.00	106.00	2	9,529	0.02%
2018/06/19	0	0.00	2	114.50	114.50	-2	9,524	-0.02%
2018/06/15	2	110.00	0	0.00	107.50	2	9,468	0.02%
2018/06/14	2	112.00	4	109.00	109.00	-2	9,268	-0.02%
2018/06/13	2	111.00	2	112.00	112.00	0	9,201	0.00%
2018/06/12	2	116.00	2	115.00	115.00	0	9,183	0.00%
2018/06/08	6	112.50	6	113.50	112.50	0	9,184	0.00%
2018/06/07	2	115.50	3	115.00	115.00	-1	9,064	-0.01%
2018/06/06	6	124.33	6	124.17	123.00	0	8,996	0.00%
2018/06/05	0	0.00	1	127.00	124.50	-1	8,994	-0.01%
2018/06/04	0	0.00	2	125.00	123.50	-2	9,143	-0.02%
2018/06/01	0	0.00	4	126.25	126.50	-4	9,426	-0.04%
2018/05/29	5	125.00	0	0.00	127.00	5	9,324	0.05%
2018/05/28	1	125.00	0	0.00	124.50	1	9,462	0.01%
2018/05/25	3	128.00	10	124.50	124.50	-7	9,473	-0.07%
2018/05/24	9	127.78	7	127.50	128.50	2	9,433	0.02%
2018/05/22	0	0.00	1	125.00	126.00	-1	9,413	-0.01%
2018/05/21	1	124.50	92	122.51	124.00	-91	9,527	-0.96%
2018/05/18	91	121.00	1	122.00	122.00	90	9,512	0.95%
2018/05/17	2	117.25	6	117.58	118.50	-4	9,496	-0.04%
2018/05/16	0	0.00	12	113.33	114.00	-12	9,388	-0.13%
2018/05/15	0	0.00	1	109.50	111.50	-1	9,434	-0.01%
2018/05/14	1	106.50	81	104.81	110.50	-80	9,535	-0.84%
2018/05/11	7	102.50	4	101.50	102.50	3	9,540	0.03%
2018/05/10	21	103.12	2	104.50	103.00	19	9,565	0.20%
2018/05/09	0	0.00	1	99.80	100.00	-1	9,583	-0.01%
2018/05/08	12	99.00	0	0.00	98.40	12	9,656	0.12%
2018/05/07	57	99.31	0	0.00	99.10	57	10,020	0.57%
2018/05/04	1	97.60	4	96.90	97.40	-3	10,229	-0.03%
2018/05/03	25	97.18	30	98.13	97.00	-5	10,257	-0.05%
2018/05/02	3	94.73	0	0.00	94.10	3	10,254	0.03%
2018/04/27	4	92.60	0	0.00	93.60	4	10,629	0.04%
2018/04/25	0	0.00	4	91.50	88.90	-4	10,648	-0.04%
2018/04/19	4	94.80	4	96.48	95.00	0	11,030	0.00%
2018/04/18	0	0.00	3	95.60	94.00	-3	11,033	-0.03%
2018/04/17	12	93.37	4	95.28	95.00	8	11,163	0.07%
2018/04/16	1	96.40	0	0.00	95.80	1	11,113	0.01%
2018/04/13	0	0.00	4	102.00	100.50	-4	11,069	-0.04%
2018/04/12	4	101.25	4	100.13	100.50	0	11,138	0.00%
2018/04/10	5	98.42	0	0.00	98.60	5	11,379	0.04%
2018/04/09	2	102.75	4	103.00	99.30	-2	11,681	-0.02%
2018/04/03	4	100.13	2	100.00	101.50	2	11,672	0.02%
2018/04/02	1	101.50	12	99.21	101.50	-11	11,801	-0.09%
2018/03/31	0	0.00	5	96.06	95.20	-5	11,346	-0.04%
2018/03/30	4	97.65	0	0.00	95.60	4	11,347	0.04%
2018/03/29	9	98.13	3	99.00	97.70	6	11,124	0.05%
2018/03/27	5	97.60	3	98.30	98.50	2	10,887	0.02%
2018/03/26	10	92.70	14	95.34	97.30	-4	10,663	-0.04%
2018/03/22	10	93.51	0	0.00	94.50	10	10,400	0.10%
2018/03/21	1	92.90	0	0.00	92.80	1	10,257	0.01%
2018/03/20	1	88.70	0	0.00	89.00	1	10,117	0.01%
2018/03/15	0	0.00	91	91.00	90.80	-91	10,092	-0.90%
2018/03/13	17	91.45	16	89.41	89.30	1	10,089	0.01%
2018/03/12	0	0.00	4	89.60	90.00	-4	10,033	-0.04%
2018/03/09	0	0.00	2	90.35	90.10	-2	9,985	-0.02%
2018/03/08	46	92.89	0	0.00	90.10	46	9,970	0.46%
2018/03/07	45	90.30	1	90.20	90.90	44	9,746	0.45%
2018/03/06	1	87.00	0	0.00	87.20	1	9,466	0.01%
2018/03/05	2	86.80	0	0.00	86.00	2	9,477	0.02%
2018/03/01	3	87.10	5	87.70	89.90	-2	9,371	-0.02%
2018/02/27	4	87.68	2	87.40	85.50	2	9,187	0.02%
2018/02/26	3	88.27	123	87.95	87.50	-120	9,155	-1.31%	大賣/鉅額交易
2018/02/23	3	86.37	5	86.12	86.00	-2	9,145	-0.02%
2018/02/22	124	86.02	0	0.00	85.00	124	9,121	1.36%	大買/鉅額交易
2018/02/21	0	0.00	1	90.10	89.20	-1	9,026	-0.01%
2018/02/12	1	86.40	3	86.60	85.40	-2	8,845	-0.02%
2018/02/09	5	85.86	5	85.76	85.40	0	8,839	0.00%
2018/02/08	1	89.40	2	87.60	88.10	-1	8,628	-0.01%
2018/02/07	1	88.40	21	89.87	87.40	-20	8,567	-0.23%
2018/02/06	12	84.02	63	82.14	83.90	-51	8,403	-0.61%
2018/02/05	26	88.09	1	88.80	89.90	25	8,273	0.30%
2018/02/02	3	95.07	2	95.00	94.60	1	8,248	0.01%
2018/02/01	16	97.96	6	96.15	94.70	10	8,603	0.12%
2018/01/31	53	96.73	3	95.90	96.30	50	8,544	0.59%
2018/01/30	11	99.14	5	99.88	96.70	6	8,430	0.07%
2018/01/29	21	99.75	19	101.52	104.50	2	8,080	0.02%
2018/01/24	1	93.90	5	94.24	92.40	-4	7,673	-0.05%
2018/01/19	2	90.10	1	90.40	90.00	1	7,290	0.01%
2018/01/18	5	90.60	4	91.60	89.90	1	7,214	0.01%
2018/01/17	1	92.50	0	0.00	92.30	1	7,074	0.01%
2018/01/16	1	90.90	2	89.75	89.90	-1	6,985	-0.01%
2018/01/15	30	87.80	30	87.31	87.30	0	6,936	0.00%
2018/01/11	2	89.55	8	87.90	89.60	-6	7,229	-0.08%
2018/01/10	0	0.00	11	86.16	85.10	-11	7,200	-0.15%
2018/01/09	0	0.00	4	88.25	88.10	-4	7,464	-0.05%
2018/01/08	31	89.31	28	88.86	88.70	3	7,671	0.04%
2018/01/05	0	0.00	3	88.23	88.60	-3	7,558	-0.04%
2018/01/04	1	85.40	0	0.00	86.20	1	7,414	0.01%
2018/01/03	6	85.67	3	83.97	85.00	3	7,211	0.04%
2018/01/02	6	79.53	11	79.74	79.90	-5	6,802	-0.07%