正崴 (2392)-永豐金-三重券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
76.3
漲跌
▲1.0
漲幅
+1.33%
成交量
7,812張
產業
上市電子零組件類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	74.20	30	74.10	76.30	-27	11,610	-0.23%
2024/06/24	7.1	75.86	2	74.90	75.30	5.1	11,628	0.04%
2024/06/21	35.3	78.68	15	79.09	77.70	20.3	11,472	0.18%
2024/06/20	15.1	76.90	8	77.44	77.80	7.1	10,902	0.06%
2024/06/19	8.2	75.01	2	76.95	74.60	6.2	10,646	0.06%
2024/06/18	16	79.81	28.4	78.85	77.40	-12.4	10,334	-0.12%
2024/06/17	27	78.26	20	78.75	78.70	7	9,912	0.07%
2024/06/14	40	78.64	61	79.00	79.70	-21	9,647	-0.22%
2024/06/13	14	73.82	5.4	74.67	75.90	8.7	8,601	0.10%
2024/06/12	2.1	67.75	0	0.00	69.00	2.1	8,254	0.03%
2024/06/07	0.1	69.50	4	68.48	70.50	-3.9	8,047	-0.05%
2024/06/06	2.1	67.88	0	0.00	66.60	2.1	8,085	0.03%
2024/06/05	1.2	70.15	1	70.00	69.60	0.2	7,991	0.00%
2024/06/04	1	72.00	0	0.00	71.20	1	7,988	0.01%
2024/05/31	2	72.90	3	74.67	72.00	-1	7,949	-0.01%
2024/05/30	3.1	73.56	11	72.60	72.50	-7.9	7,882	-0.10%
2024/05/29	7	75.70	1.1	76.68	75.00	6	7,869	0.08%
2024/05/28	5	75.28	5.3	76.09	75.80	-0.3	7,803	0.00%
2024/05/27	35.3	75.55	7.2	74.05	73.90	28.1	7,632	0.37%
2024/05/24	30	72.97	27.8	73.48	72.20	2.2	7,015	0.03%
2024/05/23	52.8	71.32	49.2	71.10	73.30	3.6	6,116	0.06%
2024/05/22	0	0.00	3.7	66.70	66.70	-3.7	5,175	-0.07%
2024/05/21	6.1	58.59	7	59.17	60.70	-0.9	4,835	-0.02%
2024/05/20	3.5	57.99	14.1	58.15	58.50	-10.6	4,496	-0.24%
2024/05/17	0	0.00	1	53.60	53.70	-1	3,911	-0.03%
2024/05/16	12	52.10	13	52.46	52.00	-1	3,770	-0.03%
2024/05/14	0	0.00	7	52.00	51.50	-7	3,610	-0.19%
2024/05/13	1	51.40	11	51.65	51.60	-10	3,527	-0.28%
2024/05/08	3	49.00	0	0.00	49.35	3	3,201	0.09%
2024/05/06	0	0.00	4	49.44	49.50	-4	2,921	-0.14%
2024/05/03	0	0.00	2	48.65	48.75	-2	2,761	-0.07%
2024/04/30	0	0.00	1	46.90	46.60	-1	2,460	-0.04%
2024/04/29	1	46.55	2	46.60	46.60	-1	2,442	-0.04%
2024/04/24	0	0.00	1	45.15	45.80	-1	2,415	-0.04%
2024/04/23	1	44.10	0	0.00	44.60	1	2,415	0.04%
2024/04/22	2	44.10	2	44.35	44.15	0	2,424	0.00%
2024/04/19	2	44.35	2	44.70	44.40	0	2,430	0.00%
2024/04/18	0	0.00	3	46.00	46.25	-3	2,388	-0.13%
2024/04/16	2	44.45	0	0.00	43.50	2	2,351	0.09%
2024/04/12	0	0.00	4	46.20	46.25	-4	2,301	-0.17%
2024/04/11	4	45.70	0	0.00	45.85	4	2,300	0.17%
2024/04/03	1	46.55	0	0.00	46.35	1	2,378	0.04%
2024/04/02	12	47.10	12	46.85	47.00	0	2,371	0.00%
2024/04/01	14	47.16	34	47.30	47.10	-20	2,388	-0.84%
2024/03/29	22	47.49	23.1	48.35	46.40	-1.1	2,313	-0.05%
2024/03/28	1	45.95	3	46.15	46.00	-2	2,161	-0.09%
2024/03/27	1	46.45	6	46.34	47.10	-5	2,122	-0.24%
2024/03/25	0	45.25	0	0.00	45.15	0	2,077	0.00%
2024/03/22	1	45.00	0	0.00	45.00	1	2,139	0.05%
2024/03/21	1	44.85	0	0.00	44.90	1	2,252	0.05%
2024/03/20	2	44.70	0	0.00	44.40	2	2,327	0.09%
2024/03/19	1	44.25	0	0.00	44.05	1	2,418	0.04%
2024/03/15	0	44.80	2	44.83	44.15	-2	3,287	-0.06%
2024/03/14	5	45.10	0	0.00	44.40	5	3,448	0.14%
2024/03/13	4	45.30	5	45.56	45.15	-1	3,437	-0.03%
2024/03/12	3	45.47	0	0.00	45.20	3	3,402	0.09%
2024/03/01	2	45.63	0	0.00	46.05	2	3,335	0.06%
2024/02/29	0	0.00	1	45.12	45.45	-1	3,380	-0.03%
2024/02/27	1	44.10	1	44.50	44.50	0	3,421	0.00%
2024/02/26	1	44.80	0	0.00	44.50	1	3,391	0.03%
2024/02/22	3	44.15	2	44.10	43.90	1	3,332	0.03%
2024/02/19	2	43.70	0	0.00	43.75	2	3,302	0.06%
2024/02/16	0.3	43.20	0	0.00	43.20	0.3	3,320	0.01%
2024/01/19	0	0.00	3	43.90	43.90	-3	3,314	-0.09%
2024/01/12	1	44.85	0	0.00	44.60	1	3,252	0.03%
2024/01/11	1	44.75	0	0.00	44.75	1	3,265	0.03%
2024/01/10	1	44.70	0	0.00	44.75	1	3,293	0.03%
2024/01/09	2	45.50	0	0.00	45.30	2	3,286	0.06%
2024/01/08	10	46.15	0	0.00	45.80	10	3,284	0.30%
2024/01/04	17	47.08	5	46.06	46.10	12	3,261	0.37%
2024/01/02	0	0.00	0	48.30	48.50	0	3,161	0.00%
2023/12/29	1	48.50	1	48.25	48.30	0	3,162	0.00%
2023/12/28	0	0.00	0	48.65	48.65	0	3,161	0.00%
2023/12/27	1	48.90	0	0.00	48.65	1	3,156	0.03%
2023/12/21	1	49.10	0	0.00	48.80	1	3,163	0.03%
2023/12/20	0	0.00	4	49.56	49.90	-4	3,185	-0.13%
2023/12/19	2	48.15	3	48.57	48.50	-1	3,128	-0.03%
2023/12/18	2	49.48	1	50.70	49.20	1	3,071	0.03%
2023/12/14	4	49.80	5	50.03	50.00	-1	3,012	-0.03%
2023/12/13	4.2	49.43	9	49.52	49.60	-4.8	2,903	-0.17%
2023/12/12	4	50.40	8	48.91	51.60	-4	2,612	-0.15%
2023/12/11	1	47.20	2	46.05	47.10	-1	2,064	-0.05%
2023/12/08	0	0.00	1	45.10	44.45	-1	1,938	-0.05%
2023/12/06	0	0.00	1	45.00	45.00	-1	1,967	-0.05%
2023/12/05	0	0.00	1	44.80	44.75	-1	1,986	-0.05%
2023/12/04	0	0.00	3	44.50	44.45	-3	1,983	-0.15%
2023/11/28	2	43.63	1	43.40	43.90	1	2,078	0.05%
2023/11/27	0	0.00	4	43.45	43.35	-4	2,148	-0.19%
2023/11/24	1	42.50	0	0.00	42.65	1	2,203	0.05%
2023/11/23	1	41.35	2	41.60	41.85	-1	2,166	-0.05%
2023/11/22	1.1	41.10	0	0.00	41.20	1.1	2,196	0.05%
2023/11/20	0	0.00	3	41.25	41.35	-3	2,237	-0.13%
2023/11/17	0	0.00	1	41.05	40.90	-1	2,272	-0.04%
2023/11/15	0	0.00	2	40.83	41.00	-2	2,289	-0.09%
2023/11/09	1	39.20	0	0.00	39.10	1	2,462	0.04%
2023/11/06	0	0.00	0.1	39.25	39.10	-0.1	2,482	0.00%
2023/10/20	1	38.95	0	0.00	38.95	1	2,848	0.04%
2023/10/19	7	39.49	0	0.00	39.25	7	2,886	0.24%
2023/10/13	0.1	41.40	0	0.00	41.30	0.1	2,962	0.00%
2023/09/26	1	41.10	0	0.00	40.95	1	3,146	0.03%
2023/09/22	1	41.15	0	0.00	41.40	1	3,061	0.03%
2023/09/19	3	44.20	6	44.27	42.75	-3	3,033	-0.10%
2023/09/18	1	43.20	0	0.00	43.10	1	2,978	0.03%
2023/09/14	3	43.80	1	43.50	43.50	2	2,939	0.07%
2023/09/13	0	0.00	2	44.55	44.40	-2	2,898	-0.07%
2023/09/12	0	0.00	1	43.85	43.80	-1	2,897	-0.03%
2023/09/11	1	43.60	19	43.34	43.80	-18	2,894	-0.62%
2023/09/06	1	45.80	0	0.00	45.80	1	2,882	0.03%
2023/09/05	0	0.00	2	45.70	45.90	-2	2,854	-0.07%
2023/09/04	4	45.90	3	46.85	46.65	1	2,804	0.04%
2023/09/01	2	46.45	1	45.75	45.85	1	2,740	0.04%
2023/08/31	17	46.64	1	46.40	46.65	16	2,656	0.60%
2023/08/30	0	0.00	3.2	45.03	45.80	-3.2	2,554	-0.12%
2023/08/24	0	0.00	7	43.00	43.05	-7	2,444	-0.29%
2023/08/23	0	0.00	1	43.05	42.95	-1	2,425	-0.04%
2023/08/18	0	0.00	10	42.80	42.95	-10	2,361	-0.42%
2023/08/16	0	0.00	0.1	42.20	42.35	-0.1	2,277	0.00%
2023/08/15	0	0.00	1	41.80	42.20	-1	2,221	-0.05%
2023/07/31	0	0.00	1	39.55	39.00	-1	2,043	-0.05%
2023/07/27	2	40.05	1	40.50	40.00	1	1,985	0.05%
2023/07/26	1	41.30	0	0.00	40.50	1	1,964	0.05%
2023/07/25	0	42.90	1	43.30	43.30	-1	1,855	-0.05%
2023/07/24	1	42.90	0	0.00	43.05	1	1,768	0.06%
2023/07/20	0	0.00	1	42.10	42.20	-1	1,692	-0.06%
2023/07/18	1	43.20	0	0.00	43.25	1	1,633	0.06%
2023/07/17	1	43.55	0	0.00	43.95	1	1,619	0.06%
2023/07/10	0	0.00	0	43.50	42.90	0	1,779	0.00%
2023/07/06	0	0.00	1	44.50	43.70	-1	1,839	-0.05%
2023/07/03	0	0.00	3	42.78	42.75	-3	1,688	-0.18%
2023/06/26	0	0.00	1	43.00	42.55	-1	1,751	-0.06%
2023/06/20	1	41.55	0	0.00	41.60	1	1,906	0.05%
2023/06/14	1	41.90	0	0.00	41.80	1	1,881	0.05%
2023/06/13	0	0.00	0.2	42.00	42.05	-0.2	1,890	-0.01%
2023/06/12	0	0.00	2.5	42.19	41.90	-2.5	1,870	-0.13%
2023/06/06	0	0.00	2	41.90	41.85	-2	1,808	-0.11%
2023/06/05	0	0.00	1	42.00	41.95	-1	1,809	-0.06%
2023/06/01	1	41.95	2	41.70	41.65	-1	1,802	-0.06%
2023/05/31	0	0.00	2	41.10	41.65	-2	1,784	-0.11%
2023/05/29	0	0.00	1	40.40	40.30	-1	1,722	-0.06%
2023/05/26	1	39.90	0	0.00	40.00	1	1,734	0.06%
2023/05/25	1	40.20	0	0.00	40.10	1	1,743	0.06%
2023/05/23	1	40.40	0	0.00	40.40	1	1,756	0.06%
2023/05/22	0	0.00	1	40.35	40.30	-1	1,757	-0.06%
2023/05/18	1	40.05	1	40.00	40.10	0	1,762	0.00%
2023/05/17	0	0.00	2	40.00	39.90	-2	1,761	-0.11%
2023/05/15	2	39.38	0	0.00	39.50	2	1,763	0.11%
2023/05/12	0	0.00	2	40.65	40.80	-2	1,747	-0.11%
2023/05/05	0	0.00	1	41.85	41.40	-1	1,910	-0.05%
2023/05/02	0	0.00	1	42.15	42.45	-1	1,981	-0.05%
2023/04/28	0	0.00	11	41.70	41.90	-11	2,000	-0.55%
2023/04/27	1	41.15	0	0.00	41.15	1	1,989	0.05%
2023/04/26	1	40.70	0	0.00	41.30	1	1,981	0.05%
2023/04/25	1	40.70	0	0.00	40.60	1	1,982	0.05%
2023/04/19	2	43.25	1	43.45	43.25	1	1,909	0.05%
2023/04/17	0	0.00	0	43.20	43.35	0	1,795	0.00%
2023/04/13	0	0.00	5	43.45	43.05	-5	1,728	-0.29%
2023/04/12	17	42.98	0	0.00	43.15	17	1,639	1.04%
2023/03/31	0	0.00	1	41.30	41.35	-1	1,495	-0.07%
2023/03/27	2	42.12	1	43.30	41.70	1	1,461	0.07%
2023/03/24	2	43.18	7	42.70	42.85	-5	1,396	-0.36%
2023/03/17	1	39.40	3	39.65	39.10	-2	1,183	-0.17%
2023/03/13	2	38.90	0	0.00	39.30	2	1,263	0.16%
2023/03/10	1	39.55	0	0.00	39.30	1	1,346	0.07%
2023/02/16	0	0.00	1	40.10	40.10	-1	1,780	-0.06%
2023/02/13	1	39.80	0	0.00	39.60	1	1,831	0.05%
2023/02/10	1	40.65	0	0.00	40.35	1	1,828	0.05%
2023/02/09	0	0.00	2	40.75	40.75	-2	1,811	-0.11%
2023/02/02	0	0.00	5	39.43	39.55	-5	1,646	-0.30%
2023/01/30	0	0.00	1	38.15	38.00	-1	1,579	-0.06%
2022/12/20	2	37.10	0	0.00	36.85	2	2,127	0.09%
2022/12/19	1	37.80	0	0.00	37.85	1	2,122	0.05%
2022/12/16	0	0.00	2	38.40	38.40	-2	2,114	-0.09%
2022/12/08	2	38.48	0	0.00	39.00	2	2,060	0.10%
2022/12/07	2	38.83	0	0.00	38.85	2	2,051	0.10%
2022/12/06	0	0.00	1	39.60	39.40	-1	2,018	-0.05%
2022/12/02	2	39.85	9	39.68	39.90	-7	1,934	-0.36%
2022/12/01	3	39.20	1	38.75	39.20	2	1,848	0.11%
2022/11/30	1	38.70	3	39.40	39.40	-2	1,783	-0.11%
2022/11/29	0	0.00	4	39.28	38.80	-4	1,697	-0.24%
2022/11/28	2	37.95	1	38.00	38.20	1	1,540	0.06%
2022/11/25	0	0.00	3	37.10	36.35	-3	1,451	-0.21%
2022/11/21	0	0.00	0.4	35.50	35.55	-0.4	1,409	-0.03%
2022/11/16	0	0.00	0.1	35.55	35.30	-0.1	1,460	-0.01%
2022/11/08	0.1	35.00	0	0.00	34.90	0.1	1,631	0.00%
2022/10/27	0.4	33.90	1	34.15	34.20	-0.6	1,596	-0.04%
2022/10/26	1	33.80	0.2	33.70	33.40	0.9	1,587	0.05%
2022/10/25	0	0.00	2	34.35	33.95	-2	1,573	-0.13%
2022/10/24	0	0.00	2	34.90	34.65	-2	1,568	-0.13%
2022/10/20	5	34.51	2	34.95	34.60	3	1,554	0.19%
2022/10/14	0	0.00	2	36.58	36.60	-2	1,417	-0.14%
2022/10/13	3	36.03	0	0.00	34.80	3	1,383	0.22%
2022/10/12	2	37.30	1	37.30	37.20	1	1,324	0.08%
2022/10/11	2.1	36.98	1	37.50	36.35	1.1	1,265	0.08%
2022/10/07	0	0.00	4	36.88	37.25	-4	1,124	-0.36%
2022/10/05	0	0.00	3	34.30	33.80	-3	974	-0.31%
2022/10/03	1	33.06	0	0.00	33.25	1	969	0.11%
2022/09/28	0	33.10	0	0.00	32.90	0	961	0.00%
2022/09/27	0	0.00	1	33.80	33.95	-1	957	-0.10%
2022/09/26	3	33.70	0	0.00	33.45	3	956	0.31%
2022/09/23	3	34.98	0	0.00	34.80	3	950	0.32%
2022/09/19	1	36.20	0	0.00	36.45	1	939	0.11%
2022/09/16	0	0.00	2	36.75	36.50	-2	946	-0.21%
2022/09/15	0	0.00	0.1	37.00	36.85	-0.1	950	-0.01%
2022/09/12	1	37.05	1	37.10	36.80	0	974	0.00%
2022/09/07	1	35.45	0	0.00	35.60	1	964	0.10%
2022/09/05	0.2	36.65	0	0.00	36.55	0.2	954	0.02%
2022/09/01	0	0.00	1	37.00	36.70	-1	942	-0.11%
2022/08/29	2	36.95	0	0.00	37.35	2	910	0.22%
2022/08/25	2	37.33	0	0.00	37.50	2	871	0.23%
2022/08/22	12	37.91	0	0.00	37.35	12	816	1.47%
2022/08/19	0	0.00	12.2	38.53	38.25	-12.2	759	-1.61%
2022/08/18	1	36.95	3	36.87	36.95	-2	642	-0.31%
2022/08/17	0.2	36.23	3	35.95	36.40	-2.8	582	-0.48%
2022/08/12	0	0.00	1	33.25	33.40	-1	500	-0.20%
2022/08/09	0	32.20	0	0.00	32.15	0	491	0.00%
2022/08/04	1	31.65	0	0.00	31.65	1	479	0.21%
2022/07/27	0	32.15	0	0.00	32.10	0	489	0.01%
2022/07/25	0	0.00	1	32.30	32.25	-1	489	-0.20%
2022/07/22	0	0.00	1	31.90	31.85	-1	491	-0.20%
2022/07/19	1	31.45	0	0.00	31.45	1	511	0.20%
2022/07/18	0	32.55	1	32.60	32.65	-1	514	-0.19%
2022/07/14	0	32.00	0	0.00	32.10	0	504	0.00%
2022/07/07	0	31.70	0	0.00	31.60	0	521	0.01%
2022/07/06	0	32.05	0	0.00	31.40	0	529	0.01%
2022/07/05	0	32.20	0	0.00	32.30	0	543	0.01%
2022/06/23	0	33.80	0	0.00	33.95	0	579	0.00%
2022/06/20	0	33.05	0	0.00	32.50	0	580	0.01%
2022/06/17	0	33.45	0	0.00	33.20	0	578	0.00%
2022/06/15	0	34.05	0	0.00	33.80	0	581	0.01%
2022/05/26	0	0.00	1	34.00	33.80	-1	626	-0.16%
2022/05/20	0	0.00	1	34.20	34.20	-1	642	-0.16%
2022/05/17	1	33.35	0	0.00	33.35	1	667	0.15%
2022/05/12	2	32.90	0	0.00	32.70	2	687	0.29%
2022/05/10	0	33.40	0	0.00	34.00	0	693	0.00%
2022/05/06	1	33.80	0	0.00	33.85	1	693	0.14%
2022/05/05	0	0.00	1	34.40	34.40	-1	699	-0.14%
2022/05/04	0	34.35	0	0.00	34.30	0	705	0.00%
2022/04/29	0	34.00	0	0.00	34.05	0	741	0.00%
2022/04/27	1	33.60	0	0.00	33.75	1	769	0.13%
2022/04/25	0	35.30	1	35.05	35.00	-1	773	-0.13%
2022/04/22	0	35.80	0	0.00	35.75	0	774	0.00%
2022/04/21	0	36.00	0	0.00	36.00	0	797	0.00%
2022/04/15	1	35.20	5	34.90	34.90	-4	903	-0.44%
2022/04/13	0	35.65	0	0.00	35.50	0	1,170	0.00%
2022/04/12	0	0.00	5	35.25	35.25	-5	1,436	-0.35%
2022/04/11	1	36.35	0	0.00	35.95	1	1,527	0.07%
2022/04/07	1	37.00	0	0.00	37.00	1	1,639	0.06%
2022/03/31	1	37.50	0	0.00	37.85	1	1,642	0.06%
2022/03/30	1	37.70	0	0.00	37.70	1	1,638	0.06%
2022/03/23	0	38.25	0	0.00	38.80	0	1,592	0.00%
2022/03/22	0	0.00	1	38.10	38.25	-1	1,589	-0.06%
2022/03/18	0	38.00	0	0.00	38.00	0	1,594	0.00%
2022/03/17	0	37.85	0	0.00	38.00	0	1,596	0.00%
2022/03/07	1	37.85	0	0.00	37.90	1	1,602	0.06%
2022/03/03	1.1	38.75	0	0.00	38.65	1.1	1,600	0.07%
2022/02/25	0	38.40	0	0.00	38.20	0	1,619	0.00%
2022/02/23	0	38.95	0	0.00	38.75	0	1,654	0.00%
2022/02/22	0	39.10	1	38.60	38.70	-1	1,656	-0.06%
2022/02/18	1	39.20	0	0.00	39.15	1	1,694	0.06%
2022/02/17	0	0.00	1	39.05	38.90	-1	1,694	-0.06%
2022/02/15	2	38.25	0	0.00	38.15	2	1,697	0.12%
2022/02/08	1	38.65	0	0.00	38.85	1	1,700	0.06%
2022/01/26	9	37.70	0	0.00	37.70	9	1,709	0.53%
2022/01/24	1	38.00	0	0.00	37.85	1	1,715	0.06%
2022/01/21	0	0.00	1	38.40	38.40	-1	1,712	-0.06%
2022/01/19	2	38.48	2	38.50	38.55	0	1,736	0.00%
2022/01/17	0	0.00	1	38.95	38.95	-1	1,720	-0.06%
2022/01/14	0	0.00	2	38.75	38.65	-2	1,719	-0.12%
2022/01/13	1	39.30	4	39.18	39.30	-3	1,718	-0.17%
2022/01/12	1	39.30	0	0.00	39.60	1	1,708	0.06%
2022/01/11	2	39.80	2	39.50	39.50	0	1,678	0.00%
2022/01/10	0	0.00	10.5	40.49	40.15	-10.5	1,653	-0.64%
2022/01/07	3	41.27	1	40.75	40.70	2	1,623	0.12%
2022/01/06	17	42.49	6	42.08	41.80	11	1,541	0.71%
2022/01/05	3	42.43	5.2	42.47	42.80	-2.2	1,360	-0.16%
2022/01/04	3	41.13	2	41.00	40.80	1	1,101	0.09%
2022/01/03	0	0.00	4	40.29	41.35	-4	1,033	-0.39%
2021/12/27	0	0.00	1	39.00	39.40	-1	1,041	-0.10%
2021/12/24	0	0.00	0.1	39.20	39.00	-0.1	1,036	-0.01%
2021/12/23	0	0.00	0.4	38.90	39.00	-0.4	1,039	-0.04%
2021/12/15	0	0.00	0.5	38.86	38.80	-0.5	1,066	-0.05%
2021/12/14	0	0.00	5	38.80	38.75	-5	1,085	-0.46%
2021/12/09	2	38.75	0	0.00	38.90	2	1,087	0.18%
2021/12/03	3.1	38.00	0	0.00	38.15	3.1	1,082	0.28%
2021/11/23	0	0.00	1	39.45	39.05	-1	1,079	-0.09%
2021/11/19	5	39.30	0	0.00	39.10	5	1,037	0.48%
2021/11/17	5	39.25	0	0.00	39.55	5	1,021	0.49%
2021/11/16	0	0.00	2	38.85	38.85	-2	999	-0.20%
2021/11/12	0	0.00	1	38.95	38.90	-1	991	-0.10%
2021/11/04	0	0.00	2	39.00	39.00	-2	1,053	-0.19%
2021/11/03	2	38.75	0	0.00	38.85	2	1,048	0.19%
2021/11/01	0	0.00	27	38.44	38.80	-27	1,044	-2.58%
2021/10/29	0	0.00	14	38.68	38.60	-14	1,058	-1.32%
2021/10/28	0	0.00	11	38.69	39.05	-11	1,046	-1.05%
2021/10/27	4	37.88	1	37.95	37.80	3	1,025	0.29%
2021/10/26	27	38.14	4	38.10	38.20	23	1,027	2.24%
2021/10/25	10	38.05	0	0.00	38.10	10	1,036	0.97%
2021/10/22	5	37.50	0	0.00	37.60	5	1,058	0.47%
2021/10/21	5	37.90	0	0.00	37.60	5	1,091	0.46%
2021/10/19	3	37.47	1	37.55	37.60	2	1,087	0.18%
2021/10/14	2	37.00	0	0.00	36.90	2	1,250	0.16%
2021/10/12	1	37.65	0	0.00	37.60	1	1,391	0.07%
2021/10/08	3	38.68	1	38.95	38.40	2	1,463	0.14%
2021/10/07	1	38.60	0	0.00	38.30	1	1,858	0.05%
2021/10/06	2	38.45	1	38.60	38.10	1	1,847	0.05%
2021/10/01	1	37.70	0	0.00	37.20	1	1,804	0.06%
2021/09/30	2	38.15	1	38.05	38.05	1	1,811	0.06%
2021/09/29	0	0.00	2	37.50	37.50	-2	1,819	-0.11%
2021/09/27	1	38.20	0	0.00	37.95	1	1,851	0.05%
2021/09/17	1	36.90	0	0.00	36.90	1	1,883	0.05%
2021/09/15	2	37.85	0	0.00	37.80	2	1,898	0.11%
2021/09/06	1	38.55	0	0.00	38.30	1	1,991	0.05%
2021/08/18	2	38.20	0	0.00	38.50	2	2,080	0.10%
2021/08/05	3	41.05	0	0.00	41.10	3	2,223	0.13%
2021/07/30	0	0.00	2	40.55	40.40	-2	2,345	-0.09%
2021/07/29	5	40.71	18	40.79	40.85	-13	2,357	-0.55%
2021/07/28	1	40.40	1	41.05	41.00	0	2,374	0.00%
2021/07/27	15	41.45	1	41.20	41.20	14	2,410	0.58%
2021/07/21	1	40.55	11	41.09	40.60	-10	2,469	-0.40%
2021/07/20	8	41.36	1	41.35	41.35	7	2,457	0.28%
2021/07/19	3	44.95	2	45.00	45.00	1	2,360	0.04%
2021/07/16	3	45.43	2	45.30	45.30	1	2,335	0.04%
2021/07/15	1	45.75	1	45.85	45.85	0	2,300	0.00%
2021/07/14	45	46.97	79	46.93	46.15	-34	2,248	-1.51%
2021/07/13	49	43.66	0	0.00	44.00	49	1,848	2.65%
2021/07/08	3	42.98	0	0.00	43.00	3	1,891	0.16%
2021/07/06	1	43.35	1	43.50	43.40	0	1,954	0.00%
2021/07/05	0	0.00	2	43.20	43.35	-2	2,016	-0.10%
2021/06/29	1	41.95	0	0.00	41.90	1	2,156	0.05%
2021/06/28	6	42.12	3	42.20	42.30	3	2,172	0.14%
2021/06/25	0.5	42.00	0	0.00	42.00	0.5	2,200	0.02%
2021/06/23	2	40.85	0	0.00	41.05	2	2,305	0.09%
2021/06/21	0	0.00	1	40.40	40.10	-1	2,365	-0.04%
2021/06/17	0	0.00	1	40.55	41.15	-1	2,589	-0.04%
2021/06/08	2	40.05	2	40.00	40.00	0	2,888	0.00%
2021/06/03	0	0.00	1	40.90	40.85	-1	2,918	-0.03%
2021/06/02	0	0.00	0.6	41.15	40.65	-0.6	2,943	-0.02%
2021/05/27	1	39.35	1	39.36	39.65	0	2,999	0.00%
2021/05/26	0	0.00	2	39.80	39.75	-2	3,014	-0.07%
2021/05/17	1	36.90	0	0.00	36.90	1	3,251	0.03%
2021/05/12	2	39.85	0	0.00	39.25	2	3,183	0.06%
2021/05/11	2	41.88	0	0.00	41.50	2	3,132	0.06%
2021/05/10	1	43.10	0	0.00	43.10	1	3,114	0.03%
2021/05/06	2	43.25	0	0.00	42.95	2	3,140	0.06%
2021/05/04	2	43.65	0	0.00	43.65	2	3,183	0.06%
2021/05/03	10	45.08	0	0.00	45.10	10	3,291	0.30%
2021/04/26	1	46.30	0	0.00	46.25	1	3,494	0.03%
2021/04/23	0	0.00	1	46.35	46.35	-1	3,557	-0.03%
2021/04/22	1	47.35	0	0.00	46.35	1	3,742	0.03%
2021/04/21	2	47.50	0	0.00	47.55	2	3,881	0.05%
2021/04/20	2	47.43	0	0.00	47.30	2	3,910	0.05%
2021/04/16	0	0.00	1	46.70	46.80	-1	4,170	-0.02%
2021/04/15	0	0.00	1	46.05	46.20	-1	4,219	-0.02%
2021/04/14	0	0.00	3	46.45	46.40	-3	4,309	-0.07%
2021/04/13	1	47.50	2	47.38	46.65	-1	4,709	-0.02%
2021/04/12	2	47.60	0	0.00	47.40	2	4,822	0.04%
2021/04/08	0	0.00	2	48.15	48.35	-2	5,046	-0.04%
2021/04/07	0	0.00	1	48.30	48.70	-1	5,034	-0.02%
2021/04/01	1	47.70	0	0.00	47.75	1	5,204	0.02%
2021/03/31	1	48.00	0	0.00	48.05	1	5,381	0.02%
2021/03/23	3	48.85	0	0.00	48.90	3	5,660	0.05%
2021/03/19	0	0.00	30	48.33	48.30	-30	5,702	-0.53%
2021/03/18	0	0.00	1	48.00	48.05	-1	6,029	-0.02%
2021/03/17	32	48.30	1	48.40	47.85	31	6,604	0.47%
2021/03/09	0	0.00	1	45.65	46.10	-1	6,962	-0.01%
2021/03/04	1	46.90	0	0.00	46.80	1	7,064	0.01%
2021/03/03	1	46.85	2	47.20	47.15	-1	7,089	-0.01%
2021/03/02	3	46.95	0	0.00	46.30	3	7,058	0.04%
2021/02/24	1	46.80	1	47.35	46.80	0	7,232	0.00%
2021/02/23	1	47.70	0	0.00	47.50	1	7,210	0.01%
2021/02/22	0	0.00	1.6	47.13	47.55	-1.6	7,116	-0.02%
2021/02/19	1	45.80	0	0.00	46.45	1	7,059	0.01%
2021/01/29	1	44.50	2	44.70	44.85	-1	7,089	-0.01%
2021/01/28	2	45.93	0	0.00	45.90	2	7,043	0.03%
2021/01/27	0	0.00	11	46.75	46.75	-11	7,024	-0.16%
2021/01/26	25	46.76	51	46.50	46.50	-26	7,000	-0.37%
2021/01/25	37	46.45	22	46.64	47.00	15	6,957	0.22%
2021/01/22	2	45.85	1	44.45	45.80	1	6,817	0.01%
2021/01/21	0	0.00	1	44.00	44.05	-1	6,744	-0.01%
2021/01/20	1	45.35	0	45.05	44.60	1	6,668	0.01%
2021/01/19	21	46.21	0	0.00	46.20	21	6,593	0.32%
2021/01/18	0	0.00	6	45.96	46.15	-6	6,568	-0.09%
2021/01/15	1	47.95	0	0.00	47.25	1	6,499	0.02%
2021/01/14	5	48.53	10	49.02	49.25	-5	6,351	-0.08%
2021/01/13	4.3	47.81	1	48.05	47.90	3.3	6,186	0.05%
2021/01/12	17	48.00	17	48.45	47.65	0	6,282	0.00%
2021/01/11	7	48.10	17	48.32	48.25	-10	6,268	-0.16%
2021/01/08	1	47.60	6	47.78	47.85	-5	6,230	-0.08%
2021/01/07	6	48.50	2	48.25	48.25	4	6,210	0.06%
2021/01/06	8	49.33	7	49.84	48.55	1	6,109	0.02%
2021/01/05	11	48.67	0	0.00	48.80	11	5,670	0.19%
2021/01/04	12	48.86	23.5	48.98	48.50	-11.5	5,539	-0.21%
2020/12/31	1	46.90	1	47.10	47.10	0	5,229	0.00%
2020/12/30	5	47.25	2	46.60	47.40	3	5,203	0.06%
2020/12/29	2	47.43	0	0.00	46.95	2	5,154	0.04%
2020/12/28	12	48.09	1	48.30	48.10	11	5,077	0.22%
2020/12/25	3	48.50	0	0.00	48.50	3	4,927	0.06%
2020/12/23	0	0.00	1	47.35	47.05	-1	4,716	-0.02%
2020/12/22	2	46.53	4	47.29	45.80	-2	4,700	-0.04%
2020/12/21	4	46.53	4	46.98	47.10	0	4,638	0.00%
2020/12/18	2	46.55	0	0.00	46.30	2	4,550	0.04%
2020/12/17	1	46.80	0	0.00	46.70	1	4,507	0.02%
2020/12/16	0.5	47.10	0	0.00	47.40	0.5	4,408	0.01%
2020/12/15	1	47.00	0	0.00	46.60	1	4,289	0.02%
2020/12/14	3	48.77	6	48.56	48.20	-3	4,139	-0.07%
2020/12/11	6.3	47.21	5	46.59	47.60	1.3	3,748	0.03%
2020/12/10	2	44.15	7	44.12	44.55	-5	3,138	-0.16%
2020/12/07	1	43.95	1	44.45	44.40	0	2,953	0.00%
2020/12/04	1	44.40	1	44.00	44.00	0	2,895	0.00%
2020/12/03	2	43.85	1	44.15	44.20	1	2,851	0.04%
2020/12/02	0	0.00	5	43.50	43.60	-5	2,768	-0.18%
2020/12/01	0	0.00	3	43.45	43.40	-3	2,770	-0.11%
2020/11/30	1	43.35	2	43.35	42.90	-1	2,867	-0.03%
2020/11/26	0	0.00	2	42.68	42.65	-2	2,960	-0.07%
2020/11/24	9	43.03	49	42.56	42.65	-40	2,981	-1.34%
2020/11/23	0	0.00	55	42.22	42.55	-55	2,876	-1.91%
2020/11/19	1	42.20	0	0.00	42.10	1	2,893	0.03%
2020/11/18	0	0.00	1	42.20	42.10	-1	2,974	-0.03%
2020/11/17	100	42.40	0	0.00	42.15	100	3,148	3.18%
2020/11/09	1	40.90	0	0.00	40.75	1	3,763	0.03%
2020/11/06	2	40.85	1	40.85	40.80	1	3,828	0.03%
2020/11/05	4	40.65	0	0.00	40.75	4	3,879	0.10%
2020/10/29	0	0.00	12	40.84	41.00	-12	4,260	-0.28%
2020/10/28	0	0.00	1	42.10	41.65	-1	4,268	-0.02%
2020/10/23	0	0.00	1	42.10	41.95	-1	4,283	-0.02%
2020/10/22	0	0.00	1	41.95	42.10	-1	4,342	-0.02%
2020/10/21	2	42.08	0	0.00	42.05	2	4,348	0.05%
2020/10/20	12	42.93	10	43.50	42.30	2	4,456	0.04%
2020/10/19	2	42.38	2	42.48	42.85	0	4,359	0.00%
2020/10/06	0	0.00	8	41.41	41.25	-8	5,135	-0.16%
2020/09/30	1	40.90	0	0.00	40.90	1	5,753	0.02%
2020/09/29	1	40.60	0	0.00	40.60	1	5,813	0.02%
2020/09/25	6	41.38	4	41.00	41.20	2	6,077	0.03%
2020/09/24	3	40.37	2	40.50	40.40	1	6,049	0.02%
2020/09/23	3	40.10	0	0.00	40.20	3	6,050	0.05%
2020/09/21	0	0.00	2	40.95	40.85	-2	6,266	-0.03%
2020/09/17	1	41.30	0	0.00	41.35	1	6,348	0.02%
2020/09/15	3	41.55	12	41.44	41.55	-9	6,828	-0.13%
2020/09/14	0	0.00	1	40.50	41.40	-1	6,860	-0.01%
2020/09/11	1	40.20	0	0.00	40.10	1	6,849	0.01%
2020/09/08	0	0.00	3	41.30	41.65	-3	6,812	-0.04%
2020/09/07	0	0.00	2	42.55	41.70	-2	6,812	-0.03%
2020/09/04	5	42.25	3	42.60	42.60	2	6,795	0.03%
2020/09/03	0	0.00	11	43.40	43.10	-11	6,761	-0.16%
2020/09/02	6	43.13	10	43.60	42.80	-4	6,641	-0.06%
2020/09/01	17	42.82	6	42.97	43.10	11	6,643	0.17%
2020/08/27	1	42.00	0	0.00	42.30	1	6,576	0.02%
2020/08/26	5	42.20	0	0.00	42.25	5	6,550	0.08%
2020/08/25	0	0.00	2	42.33	42.25	-2	6,525	-0.03%
2020/08/24	0	0.00	1	42.25	42.75	-1	6,469	-0.02%
2020/08/21	4	42.84	9	42.46	42.85	-5	6,403	-0.08%
2020/08/20	5	42.27	0	0.00	40.90	5	6,284	0.08%
2020/08/19	26	43.90	26	42.96	43.25	0	6,081	0.00%
2020/08/18	5	41.37	6	40.90	41.85	-1	5,739	-0.02%
2020/08/17	3	41.23	0	0.00	41.35	3	5,670	0.05%
2020/08/13	0	0.00	1	41.45	40.40	-1	5,632	-0.02%
2020/08/11	0	0.00	1	40.00	40.00	-1	5,566	-0.02%
2020/08/10	0	0.00	1	40.80	41.00	-1	5,553	-0.02%
2020/08/07	0	0.00	7	41.65	41.15	-7	5,549	-0.13%
2020/08/06	7	41.34	3	41.25	41.05	4	5,466	0.07%
2020/08/05	3	41.25	0	0.00	41.45	3	5,439	0.06%
2020/08/04	3	40.45	1	41.35	40.85	2	5,472	0.04%
2020/08/03	1	40.50	0.1	40.50	40.50	0.9	5,366	0.02%
2020/07/31	1	39.75	0	0.00	39.75	1	5,363	0.02%
2020/07/30	5	39.62	0	0.00	39.80	5	5,370	0.09%
2020/07/29	1	39.55	0	0.00	39.35	1	5,379	0.02%
2020/07/28	3	39.67	1	39.45	39.00	2	5,409	0.04%
2020/07/24	2	41.90	0	0.00	41.50	2	5,541	0.04%
2020/07/23	0	0.00	4	41.91	42.35	-4	5,432	-0.07%
2020/07/22	0	0.00	6	41.87	41.35	-6	5,414	-0.11%
2020/07/21	14	43.46	31	43.97	43.50	-17	5,327	-0.32%
2020/07/20	2	43.95	0	0.00	43.95	2	5,169	0.04%
2020/07/17	0	0.00	17	44.78	44.55	-17	5,089	-0.33%
2020/07/13	4	43.94	0	0.00	44.40	4	4,729	0.08%
2020/07/10	5	44.15	7	44.48	44.45	-2	4,649	-0.04%
2020/07/09	31	43.20	3	43.35	43.75	28	4,245	0.66%
2020/07/08	4	42.08	0	0.00	42.00	4	4,064	0.10%
2020/07/07	1	41.40	0	0.00	42.00	1	4,020	0.02%
2020/07/03	1	40.60	2	40.15	40.25	-1	3,836	-0.03%
2020/07/02	2	39.90	0	0.00	40.40	2	3,898	0.05%
2020/07/01	6	40.18	61	40.19	40.05	-55	3,958	-1.39%
2020/06/30	54	39.59	1	39.70	39.90	53	3,875	1.37%
2020/06/29	1	38.50	1	38.90	38.35	0	3,815	0.00%
2020/06/24	0	0.00	5	39.12	39.05	-5	3,795	-0.13%
2020/06/23	4	39.60	0	0.00	39.40	4	3,794	0.11%
2020/06/22	27	39.31	38	39.69	40.00	-11	3,668	-0.30%
2020/06/18	0	0.00	1	37.90	37.95	-1	3,351	-0.03%
2020/06/16	6	37.81	0	0.00	38.00	6	3,368	0.18%
2020/06/15	0	0.00	3	37.15	36.60	-3	3,404	-0.09%
2020/06/12	4	36.09	0	0.00	36.90	4	3,425	0.12%
2020/06/11	0	0.00	4	37.30	37.35	-4	3,458	-0.12%
2020/06/05	6	38.29	8	38.26	38.75	-2	3,634	-0.06%
2020/05/28	0	0.00	1	37.20	36.70	-1	3,613	-0.03%
2020/05/27	5	37.50	65	37.43	37.35	-60	3,604	-1.66%
2020/05/26	64	36.83	0	0.00	37.00	64	3,549	1.80%
2020/05/25	5	35.65	1	35.70	35.80	4	3,519	0.11%
2020/05/21	0	0.00	5	36.68	36.50	-5	3,494	-0.14%
2020/05/18	2	36.50	0	0.00	36.10	2	3,519	0.06%
2020/05/15	2	37.05	0	0.00	36.35	2	3,531	0.06%
2020/05/13	2	37.90	5	37.80	37.95	-3	3,509	-0.09%
2020/05/12	0	0.00	6	38.25	38.20	-6	3,502	-0.17%
2020/05/11	3	38.92	2	38.63	38.60	1	3,486	0.03%
2020/05/08	7	37.96	0	0.00	37.90	7	3,389	0.21%
2020/05/07	5	37.75	1	37.55	37.65	4	3,369	0.12%
2020/05/04	0	0.00	6	37.62	37.65	-6	3,364	-0.18%
2020/04/30	8	38.52	4	38.25	38.45	4	3,359	0.12%
2020/04/29	1	37.00	0	0.00	37.10	1	3,229	0.03%
2020/04/28	1	36.10	6	36.30	36.30	-5	3,230	-0.15%
2020/04/27	1	35.80	1	36.00	36.00	0	3,293	0.00%
2020/04/24	1	36.10	30	36.00	35.75	-29	3,281	-0.88%
2020/04/23	34	35.09	4	35.45	35.85	30	3,191	0.94%
2020/04/20	0	0.00	1	35.50	35.45	-1	3,167	-0.03%
2020/04/17	0	0.00	1	35.45	35.20	-1	3,171	-0.03%
2020/04/16	1	35.60	2	35.48	35.55	-1	3,164	-0.03%
2020/04/14	1	34.95	0	0.00	34.90	1	3,204	0.03%
2020/04/09	6	34.15	0	0.00	34.40	6	3,353	0.18%
2020/04/08	3	34.58	5	34.64	35.00	-2	3,473	-0.06%
2020/04/07	8	34.54	2	34.70	34.90	6	3,459	0.17%
2020/04/06	4	32.40	1	31.15	32.75	3	3,453	0.09%
2020/04/01	2	29.68	1	29.65	29.80	1	3,570	0.03%
2020/03/26	0	0.00	3	28.65	28.70	-3	3,601	-0.08%
2020/03/25	3	28.28	2	28.45	27.70	1	3,579	0.03%
2020/03/23	1	24.90	0	0.00	25.00	1	3,583	0.03%
2020/03/20	1	24.30	2	25.20	25.70	-1	3,597	-0.03%
2020/03/19	1	23.50	0	0.00	23.40	1	3,583	0.03%
2020/03/18	1	26.30	0	0.00	26.00	1	3,620	0.03%
2020/03/17	0	0.00	2	26.40	26.90	-2	3,842	-0.05%
2020/03/16	8	28.49	3	27.80	27.80	5	3,911	0.13%
2020/03/12	1	31.40	0	0.00	31.50	1	4,017	0.02%
2020/03/11	1	35.40	0	0.00	34.80	1	3,992	0.03%
2020/03/10	1	34.40	0	0.00	35.05	1	4,013	0.02%
2020/03/09	3	35.23	0	0.00	35.00	3	4,066	0.07%
2020/03/03	0	0.00	1	37.60	37.20	-1	4,322	-0.02%
2020/03/02	3	36.60	0	0.00	36.50	3	4,344	0.07%
2020/02/24	1	37.80	0	0.00	37.95	1	4,427	0.02%
2020/02/13	1	38.85	0	0.00	38.85	1	5,135	0.02%
2020/02/12	0	0.00	1	38.95	39.25	-1	5,342	-0.02%
2020/02/11	1	38.90	0	0.00	38.90	1	5,467	0.02%
2020/02/05	1	38.85	0	0.00	38.90	1	5,997	0.02%
2020/02/04	1	38.30	2	39.08	39.40	-1	6,363	-0.02%
2020/01/31	9	40.18	0	0.00	39.80	9	6,658	0.14%
2020/01/30	2	40.50	10	40.30	40.30	-8	6,867	-0.12%
2020/01/20	1	44.75	2	45.10	44.75	-1	6,931	-0.01%
2020/01/16	0	0.00	2	44.63	44.70	-2	7,236	-0.03%
2020/01/15	10	44.30	0	0.00	44.10	10	7,475	0.13%
2020/01/14	1	44.40	3	44.22	44.45	-2	8,362	-0.02%
2020/01/13	8	43.54	0	0.00	43.60	8	8,385	0.10%
2020/01/10	1	42.80	6	43.24	43.40	-5	8,464	-0.06%
2020/01/09	1	43.15	0	0.00	43.20	1	8,509	0.01%
2020/01/08	0	0.00	7	43.51	43.25	-7	8,763	-0.08%
2020/01/07	4	43.58	14	42.99	43.00	-10	8,956	-0.11%
2020/01/06	3	44.60	0	0.00	44.15	3	9,363	0.03%
2020/01/03	4	45.15	3	45.00	45.35	1	9,819	0.01%
2020/01/02	8	46.36	1	46.70	45.90	7	10,112	0.07%
2019/12/31	1	46.60	0	0.00	45.80	1	10,155	0.01%
2019/12/30	9	46.23	5	45.65	46.10	4	10,186	0.04%
2019/12/27	0	0.00	11	46.00	46.00	-11	10,049	-0.11%
2019/12/26	0	0.00	4	44.60	44.80	-4	9,824	-0.04%
2019/12/23	0	0.00	15	44.20	43.75	-15	9,746	-0.15%
2019/12/20	17	43.64	3	43.80	43.45	14	9,733	0.14%
2019/12/18	1	43.60	0	0.00	43.40	1	9,748	0.01%
2019/12/17	0	0.00	2	44.10	43.90	-2	9,828	-0.02%
2019/12/16	0	0.00	1	43.85	44.10	-1	9,899	-0.01%
2019/12/13	4	43.88	14	44.41	43.70	-10	10,019	-0.10%
2019/12/12	11	45.76	30	45.54	44.65	-19	9,924	-0.19%
2019/12/11	3	44.65	2	44.75	45.25	1	9,721	0.01%
2019/12/10	5	45.01	3	45.00	44.80	2	9,684	0.02%
2019/12/09	3	43.90	5	44.00	43.85	-2	9,488	-0.02%
2019/12/06	0	0.00	1	43.75	44.15	-1	9,472	-0.01%
2019/12/03	0	0.00	10	44.20	43.90	-10	9,913	-0.10%
2019/12/02	6	43.53	1	43.85	43.50	5	9,777	0.05%
2019/11/29	1	43.25	1	43.50	43.15	0	9,734	0.00%
2019/11/28	1	43.15	0	0.00	43.45	1	9,673	0.01%
2019/11/27	2	43.30	0	0.00	43.55	2	9,674	0.02%
2019/11/26	0	0.00	1	43.10	43.50	-1	9,652	-0.01%
2019/11/25	0	0.00	1	42.40	42.75	-1	9,633	-0.01%
2019/11/20	5	42.45	0	0.00	42.35	5	9,701	0.05%
2019/11/19	1	43.50	1	43.75	43.20	0	9,746	0.00%
2019/11/18	1	43.40	0	0.00	43.50	1	9,730	0.01%
2019/11/15	16	42.80	7	42.98	43.05	9	9,742	0.09%
2019/11/14	6.4	42.36	3	41.75	42.20	3.4	9,773	0.04%
2019/11/13	10	42.77	1	42.50	42.10	9	9,656	0.09%
2019/11/12	4	44.78	1	45.70	44.65	3	9,317	0.03%
2019/11/11	2	45.43	10	45.50	45.20	-8	9,183	-0.09%
2019/11/08	2	45.50	8	45.62	45.70	-6	8,954	-0.07%
2019/11/07	5	44.74	3	45.07	44.95	2	8,821	0.02%
2019/11/06	0	0.00	9	44.92	44.60	-9	8,649	-0.10%
2019/11/05	11	44.18	6	43.85	44.05	5	8,518	0.06%
2019/11/04	2	45.90	2	44.95	45.00	0	8,393	0.00%
2019/11/01	34	46.31	17	46.93	45.90	17	8,267	0.21%
2019/10/31	2	45.30	4	45.78	45.70	-2	7,899	-0.03%
2019/10/30	2	45.28	5	45.65	45.00	-3	7,712	-0.04%
2019/10/29	6	44.91	1	45.95	44.75	5	7,522	0.07%
2019/10/28	15	44.50	7	44.29	44.20	8	7,296	0.11%
2019/10/25	5	43.82	3	44.52	43.80	2	7,172	0.03%
2019/10/24	2	44.35	6	45.71	44.80	-4	7,057	-0.06%
2019/10/23	21	46.05	10	46.90	45.05	11	6,886	0.16%
2019/10/22	10	45.40	4	46.95	46.00	6	6,665	0.09%
2019/10/21	3	43.67	2	43.90	44.00	1	5,805	0.02%
2019/10/18	5	43.38	6	43.68	43.60	-1	5,744	-0.02%
2019/10/17	1	43.10	1	43.25	43.35	0	5,658	0.00%
2019/10/16	4	43.63	11	43.97	43.05	-7	5,626	-0.12%
2019/10/15	4	43.40	1	44.05	43.30	3	5,344	0.06%
2019/10/14	5	42.65	10.5	43.68	44.55	-5.5	5,150	-0.11%
2019/10/09	6	39.69	19	39.91	40.50	-13	4,702	-0.28%
2019/10/08	13	38.60	10	38.66	38.50	3	4,309	0.07%
2019/10/07	1	37.00	56	37.01	37.35	-55	4,173	-1.32%
2019/10/04	25	35.50	18	36.06	36.55	7	4,071	0.17%
2019/10/03	10	35.05	2	34.90	35.05	8	3,990	0.20%
2019/10/02	2	35.00	2	35.00	35.40	0	3,985	0.00%
2019/09/27	0	0.00	3	34.98	34.80	-3	4,004	-0.07%
2019/09/26	1	35.50	0	0.00	35.60	1	3,976	0.03%
2019/09/25	5	35.25	0	0.00	35.55	5	3,944	0.13%
2019/09/24	10	36.20	0	0.00	36.00	10	3,936	0.25%
2019/09/23	1	36.15	1	36.15	36.45	0	3,901	0.00%
2019/09/20	13	36.48	45	36.80	36.10	-32	3,869	-0.83%
2019/09/19	44	36.52	0	0.00	36.50	44	3,745	1.17%
2019/09/18	3	36.52	3	36.57	37.00	0	3,653	0.00%
2019/09/17	1	35.70	1	35.90	35.55	0	3,510	0.00%
2019/09/16	1	35.90	0	0.00	35.95	1	3,567	0.03%
2019/09/12	12	35.81	7	35.39	36.15	5	3,531	0.14%
2019/09/10	0	0.00	4	36.00	34.80	-4	3,423	-0.12%
2019/09/09	4	36.94	5	37.86	35.70	-1	3,350	-0.03%
2019/09/06	11	36.28	7	36.06	36.60	4	3,022	0.13%
2019/09/05	3	35.17	26	35.23	34.85	-23	2,852	-0.81%
2019/09/04	1	35.00	0	0.00	35.20	1	2,855	0.04%
2019/09/03	20	35.15	2	35.50	35.20	18	2,837	0.63%
2019/08/30	0	0.00	1	35.00	34.65	-1	2,772	-0.04%
2019/08/29	1	34.25	1	34.45	34.50	0	2,747	0.00%
2019/08/28	1	34.20	2	34.43	34.30	-1	2,732	-0.04%
2019/08/26	2	33.88	1	34.10	33.35	1	2,671	0.04%
2019/08/23	2	35.83	1	36.10	35.30	1	2,631	0.04%
2019/08/22	10.1	35.90	20	35.68	35.75	-10	2,602	-0.38%
2019/08/21	2	34.85	0	0.00	34.85	2	2,522	0.08%
2019/08/20	3	34.95	0	0.00	35.05	3	2,497	0.12%
2019/08/19	19	35.12	2	35.10	35.05	17	2,432	0.70%
2019/08/12	0	0.00	2	31.95	31.90	-2	2,381	-0.08%
2019/08/07	1	31.10	0	0.00	31.05	1	2,406	0.04%
2019/08/02	0	0.00	3	31.90	31.80	-3	2,666	-0.11%
2019/07/31	3	33.52	0	0.00	34.00	3	2,807	0.11%
2019/07/30	0	0.00	4	35.08	35.15	-4	2,822	-0.14%
2019/07/29	5	35.85	3	36.00	35.65	2	2,808	0.07%
2019/07/24	1	34.75	0	0.00	34.65	1	2,889	0.03%
2019/07/18	2	35.60	0	0.00	34.90	2	3,040	0.07%
2019/07/16	3	35.47	1	35.30	35.10	2	3,048	0.07%
2019/07/15	1	35.10	0	0.00	35.15	1	3,079	0.03%
2019/07/12	1	35.80	0	0.00	35.80	1	3,119	0.03%
2019/07/11	2	36.10	2	35.60	36.80	0	3,099	0.00%
2019/07/10	0	0.00	5	34.90	35.80	-5	2,908	-0.17%
2019/07/08	1	32.40	0	0.00	32.35	1	2,991	0.03%
2019/07/05	0	0.00	1	32.70	32.80	-1	3,075	-0.03%
2019/07/04	1	32.90	0	0.00	32.90	1	3,180	0.03%
2019/07/03	0	0.00	1	32.20	32.10	-1	3,236	-0.03%
2019/06/24	0	0.00	1	32.10	32.00	-1	4,174	-0.02%
2019/06/21	1	32.30	0	0.00	31.70	1	4,317	0.02%
2019/06/20	1	32.25	3	32.30	32.35	-2	4,331	-0.05%
2019/06/13	1	31.75	0	0.00	31.50	1	4,625	0.02%
2019/06/11	0	0.00	2	31.25	31.15	-2	4,830	-0.04%
2019/05/27	1	31.05	0	0.00	31.50	1	7,188	0.01%
2019/05/24	0	0.00	1	31.45	31.60	-1	7,203	-0.01%
2019/05/23	3	31.02	0	0.00	30.90	3	7,217	0.04%
2019/05/20	1	31.85	0	0.00	32.10	1	7,191	0.01%
2019/05/14	2	31.80	0	0.00	33.00	2	7,285	0.03%
2019/05/10	6	33.42	6	33.43	33.70	0	7,109	0.00%
2019/05/08	4	36.19	0	0.00	35.35	4	6,904	0.06%
2019/05/06	1	38.00	3	38.05	37.90	-2	6,747	-0.03%
2019/05/03	0	0.00	5	39.00	39.00	-5	6,703	-0.07%
2019/05/02	0	0.00	1	39.00	38.80	-1	6,634	-0.02%
2019/04/30	3	36.80	2	36.90	37.50	1	6,546	0.02%
2019/04/29	11	37.46	0	0.00	37.50	11	6,501	0.17%
2019/04/26	2	39.00	4	39.15	38.95	-2	6,379	-0.03%
2019/04/23	1	38.00	0	0.00	37.95	1	6,208	0.02%
2019/04/19	1	37.55	0	0.00	37.70	1	6,119	0.02%
2019/04/18	4	39.03	1	38.10	38.25	3	6,016	0.05%
2019/04/17	0	0.00	1	40.00	39.20	-1	5,932	-0.02%
2019/04/16	1	39.50	0	0.00	39.50	1	5,834	0.02%
2019/04/15	0	0.00	4	39.01	40.20	-4	5,761	-0.07%
2019/04/12	3	39.67	0	0.00	38.95	3	5,677	0.05%
2019/04/11	0	0.00	1	41.70	40.05	-1	5,554	-0.02%
2019/04/10	5	41.37	0	0.00	41.10	5	5,459	0.09%
2019/04/09	0	0.00	3	42.50	42.90	-3	5,339	-0.06%
2019/04/08	5	44.77	3	44.62	43.05	2	5,252	0.04%
2019/04/03	0	0.00	30	42.97	43.45	-30	5,053	-0.59%
2019/04/01	3	38.80	2	39.20	39.00	1	4,567	0.02%
2019/03/29	5	39.21	6	39.30	39.20	-1	4,523	-0.02%
2019/03/28	1	39.45	0	0.00	39.05	1	4,497	0.02%
2019/03/27	5	39.73	18	40.03	40.75	-13	4,438	-0.29%
2019/03/26	12	39.00	2	39.60	39.00	10	4,258	0.23%
2019/03/22	4	38.51	3	38.85	38.25	1	4,042	0.02%
2019/03/21	2	38.05	1	38.65	38.65	1	3,975	0.03%
2019/03/19	0	0.00	1	38.25	38.00	-1	3,894	-0.03%
2019/03/18	1	38.70	1	38.25	38.65	0	3,804	0.00%
2019/03/15	5	39.53	1	39.30	38.50	4	3,726	0.11%
2019/03/14	6	40.41	7	40.23	40.65	-1	3,582	-0.03%
2019/03/13	4	40.18	11	39.43	40.30	-7	3,419	-0.20%
2019/03/12	14	39.42	12	38.25	37.55	2	3,078	0.06%
2019/03/11	0	0.00	17	37.41	38.60	-17	2,521	-0.67%
2019/03/08	5	34.44	1	34.50	35.10	4	2,187	0.18%
2019/03/07	15	33.62	23	33.94	35.10	-8	2,108	-0.38%
2019/03/06	15	33.53	6	33.68	34.70	9	1,888	0.48%
2019/03/05	10	32.07	7	31.98	31.95	3	1,550	0.19%
2019/03/04	5	29.65	2	30.00	30.40	3	1,261	0.24%
2019/02/18	0	0.00	2	28.25	28.00	-2	1,411	-0.14%
2019/02/15	0	0.00	8	25.77	26.90	-8	1,301	-0.61%
2019/02/14	3	25.35	0	0.00	25.20	3	1,242	0.24%
2019/02/13	5	25.05	0	0.00	25.05	5	1,222	0.41%
2019/02/12	2	24.65	0	0.00	24.65	2	1,190	0.17%
2019/01/24	0	0.00	10	23.90	23.70	-10	1,171	-0.85%
2019/01/16	0	0.00	0	23.50	23.50	0	1,194	0.00%
2018/12/25	10	23.50	10	23.90	23.85	0	1,351	0.00%
2018/12/18	1	23.85	0	0.00	23.85	1	1,350	0.07%
2018/12/14	2	25.20	2	24.83	24.60	0	1,449	0.00%
2018/12/12	0	0.00	1	24.45	24.65	-1	1,427	-0.07%
2018/12/04	0	0.00	10	25.55	25.65	-10	1,453	-0.69%
2018/11/30	10	24.35	0	0.00	24.30	10	1,402	0.71%
2018/11/26	0	0.00	1	24.10	24.10	-1	1,335	-0.07%
2018/11/22	0	0.00	1	24.35	24.35	-1	1,335	-0.07%
2018/11/20	2	24.35	2	24.43	24.15	0	1,301	0.00%
2018/11/19	0	0.00	23	24.06	24.10	-23	1,272	-1.81%
2018/11/16	64	23.96	40	23.90	24.00	24	1,240	1.94%
2018/11/15	0	0.00	3	23.40	23.45	-3	1,079	-0.28%
2018/11/07	1	21.55	0	0.00	21.55	1	1,040	0.10%
2018/10/31	0	0.00	1	21.35	21.30	-1	1,071	-0.09%
2018/10/30	0	0.00	1	20.55	20.70	-1	1,073	-0.09%
2018/10/22	1	21.05	0	0.00	21.35	1	1,137	0.09%
2018/10/19	1	21.20	0	0.00	21.10	1	1,134	0.09%
2018/10/18	1	21.80	0	0.00	21.80	1	1,111	0.09%
2018/10/15	0	0.00	1	22.40	22.05	-1	1,106	-0.09%
2018/10/12	2	21.43	1	21.80	21.75	1	1,115	0.09%
2018/10/11	2	21.85	0	0.00	21.85	2	1,110	0.18%
2018/09/26	0	0.00	1	26.10	26.10	-1	1,034	-0.10%
2018/09/21	2	25.85	0	0.00	25.85	2	1,029	0.19%
2018/09/19	0	0.00	1	27.50	26.85	-1	918	-0.11%
2018/09/14	1	26.70	0	0.00	27.40	1	919	0.11%
2018/09/11	3	26.70	0	0.00	26.95	3	927	0.32%
2018/09/10	1	27.15	0	0.00	27.05	1	937	0.11%
2018/09/07	0	0.00	1	27.20	27.20	-1	926	-0.11%
2018/08/31	1	28.05	0	0.00	28.05	1	967	0.10%
2018/08/28	1	28.20	0	0.00	28.10	1	990	0.10%
2018/08/23	0	0.00	0.2	28.00	27.90	-0.2	1,025	-0.02%
2018/08/16	1	27.50	0	0.00	27.65	1	1,028	0.10%
2018/08/15	1	28.60	0	0.00	28.30	1	1,018	0.10%
2018/08/13	3	29.47	0	0.00	29.80	3	967	0.31%
2018/08/10	1	30.60	0	0.00	30.20	1	961	0.10%
2018/08/09	0	0.00	1	30.80	30.70	-1	973	-0.10%
2018/08/06	5	30.90	0	0.00	30.80	5	1,064	0.47%
2018/08/02	0	0.00	5	30.90	30.80	-5	1,054	-0.47%
2018/08/01	20	33.10	40	33.10	33.05	-20	1,061	-1.88%
2018/07/31	2	33.05	0.1	33.15	33.10	1.9	1,050	0.18%
2018/07/27	1	33.10	0	0.00	33.00	1	1,061	0.09%
2018/07/24	0	0.00	1	32.40	32.45	-1	1,072	-0.09%
2018/07/06	1	31.05	0	0.00	30.65	1	1,088	0.09%
2018/07/03	2	32.10	0	32.35	32.15	2	1,091	0.18%
2018/06/25	1	34.05	0	0.00	34.00	1	1,063	0.09%
2018/06/19	8	35.81	0	0.00	35.55	8	1,031	0.78%
2018/06/15	0	0.00	1	35.85	36.80	-1	1,008	-0.10%
2018/06/13	0	0.00	5	36.30	35.95	-5	991	-0.50%
2018/06/08	4	36.13	0	0.00	36.05	4	964	0.41%
2018/05/21	1	35.15	0	35.30	35.15	1	1,002	0.10%
2018/05/18	5	35.15	0	0.00	35.05	5	1,007	0.50%
2018/05/17	5	35.75	0	0.00	35.75	5	1,004	0.50%
2018/05/16	7	35.64	0	0.00	35.55	7	991	0.71%
2018/04/30	1	38.30	0	0.00	38.75	1	990	0.10%
2018/03/09	5	42.55	0	0.00	42.70	5	1,794	0.28%
2018/03/07	0	0.00	55	42.98	42.85	-55	1,843	-2.98%
2018/03/06	55	42.55	0	0.00	42.60	55	1,828	3.01%
2018/02/27	1	42.10	0	0.00	42.20	1	1,993	0.05%
2018/02/07	1	42.20	0	0.00	41.70	1	2,171	0.05%
2018/02/06	6	42.36	2	41.58	41.75	4	2,182	0.18%
2018/01/31	1	45.90	0	0.00	45.95	1	2,460	0.04%
2018/01/26	0	0.00	1	45.60	45.50	-1	2,505	-0.04%
2018/01/24	1	46.30	0	0.00	46.30	1	2,547	0.04%
2018/01/17	1	47.35	0	0.00	47.40	1	2,887	0.03%
2018/01/12	0	0.00	1	47.95	47.80	-1	3,009	-0.03%
2018/01/11	2	47.38	0	0.00	47.05	2	3,037	0.07%
2018/01/10	1	48.05	0	0.00	48.10	1	3,084	0.03%
2018/01/05	0	0.00	2	49.65	49.70	-2	3,229	-0.06%
2018/01/03	1	50.00	0	0.00	49.75	1	3,364	0.03%