映泰 (2399)-永豐金-三重券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.65
漲跌
▼0.20
漲幅
-0.96%
成交量
634張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	21.10	12	20.93	20.75	-8	2,663	-0.30%
2024/05/06	2	20.85	0	0.00	20.70	2	3,166	0.06%
2024/04/23	0	0.00	1	20.40	20.45	-1	3,252	-0.03%
2024/04/19	0	0.00	8	20.60	20.40	-8	3,263	-0.25%
2024/04/11	0	22.85	0	0.00	22.85	0	3,397	0.00%
2024/03/29	0	0.00	2	23.40	23.20	-2	3,733	-0.05%
2024/03/28	2	23.35	0	0.00	23.30	2	3,767	0.05%
2024/03/25	0	0.00	10	23.05	23.15	-10	3,757	-0.27%
2024/03/14	14	23.75	15	23.88	23.75	-1	4,124	-0.02%
2024/03/13	1	24.20	5	24.10	23.80	-4	4,252	-0.09%
2024/03/12	24	24.91	25	24.43	24.80	-1	4,941	-0.02%
2024/03/11	4	24.10	4	23.65	24.10	0	5,391	0.00%
2024/03/08	2	23.50	1	23.75	23.90	1	5,484	0.02%
2024/03/07	7	25.27	2	24.78	24.15	5	5,448	0.09%
2024/03/06	16	24.75	16	24.73	24.65	0	5,366	0.00%
2024/03/05	0	0.00	0.3	25.23	25.15	-0.3	5,334	-0.01%
2024/03/04	11.3	25.28	5.1	24.97	24.65	6.2	5,159	0.12%
2024/03/01	21.5	25.83	15	26.75	25.95	6.5	5,079	0.13%
2024/02/29	0	0.00	12	25.61	26.65	-12	4,615	-0.26%
2024/02/27	13	24.25	3	25.30	24.25	10	4,502	0.22%
2024/02/26	0	0.00	4	24.53	24.90	-4	4,489	-0.09%
2024/02/23	4	24.71	3	24.45	24.35	1	4,488	0.02%
2024/02/21	1	25.05	1	25.00	24.75	0	4,502	0.00%
2024/02/20	5	25.17	17	24.96	24.90	-12	4,483	-0.27%
2024/02/19	3	25.38	7	25.42	25.45	-4	4,459	-0.09%
2024/02/16	2	25.93	5	25.85	25.80	-3	4,428	-0.07%
2024/02/15	16	25.00	12	24.42	24.40	4	4,183	0.10%
2024/01/30	1	23.40	1	23.15	23.15	0	4,267	0.00%
2024/01/26	1	23.15	1	23.70	23.15	0	4,346	0.00%
2024/01/25	5	23.75	11	23.58	23.75	-6	4,429	-0.14%
2024/01/24	10	23.30	10	23.60	23.30	0	4,401	0.00%
2024/01/23	10	23.45	10	23.50	23.45	0	4,458	0.00%
2024/01/22	10	23.55	0	0.00	23.55	10	4,494	0.22%
2024/01/18	0	0.00	2	22.70	22.85	-2	4,682	-0.04%
2024/01/12	3	23.60	4	24.24	23.60	-1	5,190	-0.02%
2024/01/11	1	23.90	0	0.00	24.35	1	5,159	0.02%
2024/01/10	1	23.60	1	23.30	23.30	0	5,118	0.00%
2024/01/05	0	0.00	2	23.85	23.90	-2	5,171	-0.04%
2024/01/03	5	24.29	3	24.50	24.15	2	5,419	0.04%
2024/01/02	5	24.65	5	24.45	24.65	0	5,499	0.00%
2023/12/28	2	24.70	3	25.10	24.70	-1	5,508	-0.02%
2023/12/27	9	25.07	8	25.11	25.05	1	5,464	0.02%
2023/12/26	0	0.00	13	24.23	24.30	-13	5,325	-0.24%
2023/12/25	12	24.23	13	24.14	24.20	-1	5,306	-0.02%
2023/12/22	11	23.91	10	23.85	23.90	1	5,272	0.02%
2023/12/21	10	23.75	10	23.60	23.75	0	5,272	0.00%
2023/12/20	11	23.85	13	23.60	23.85	-2	5,292	-0.04%
2023/12/19	10	23.45	3	23.45	23.45	7	5,302	0.13%
2023/12/15	5	24.34	2	24.35	24.10	3	5,403	0.06%
2023/12/14	4	24.40	0	0.00	24.40	4	5,412	0.07%
2023/12/13	3	25.03	11	24.96	24.50	-8	5,446	-0.15%
2023/12/12	2	24.05	17	24.25	24.05	-15	5,464	-0.27%
2023/12/11	20	24.70	22	25.18	24.65	-2	5,409	-0.04%
2023/12/08	6	25.63	4	25.40	25.20	2	5,341	0.04%
2023/12/07	17	26.35	14	26.54	25.15	3	5,206	0.06%
2023/12/06	42	26.04	37.2	26.27	26.40	4.8	4,527	0.11%
2023/12/05	3	24.43	0	0.00	24.00	3	3,970	0.08%
2023/12/04	1	24.00	0	0.00	23.75	1	3,887	0.03%
2023/12/01	0	0.00	10	23.75	23.65	-10	3,877	-0.26%
2023/11/30	11	23.80	13	23.93	23.80	-2	3,881	-0.05%
2023/11/29	11	23.80	2	23.95	23.75	9	3,895	0.23%
2023/11/28	11.2	23.35	10	23.60	23.90	1.2	3,976	0.03%
2023/11/24	0	23.40	0	0.00	23.30	0	3,977	0.00%
2023/11/22	5	24.07	4	24.40	24.05	1	3,996	0.03%
2023/11/21	2	24.45	0	0.00	24.40	2	4,093	0.05%
2023/11/20	2	24.20	2	24.05	24.20	0	4,386	0.00%
2023/11/17	2	23.95	0	0.00	23.90	2	4,391	0.05%
2023/11/13	0	0.00	1	24.60	24.40	-1	4,590	-0.02%
2023/11/10	1	23.55	2	23.75	23.55	-1	4,537	-0.02%
2023/11/09	3	24.70	86	24.60	24.10	-83	4,518	-1.84%
2023/11/08	2.1	24.49	115	24.60	24.15	-112.9	4,352	-2.59%	大賣/鉅額交易
2023/11/07	4	24.35	6.1	24.35	24.35	-2.1	4,347	-0.05%
2023/11/06	4	24.50	4	24.40	24.50	0	4,382	0.00%
2023/11/03	10	24.25	1	24.50	24.45	9	4,397	0.20%
2023/11/02	100	24.40	0	0.00	24.25	100	4,367	2.29%
2023/11/01	4	23.25	4	23.80	23.25	0	4,306	0.00%
2023/10/31	22	23.83	20	23.52	23.55	2	4,300	0.05%
2023/10/30	4	23.55	4	24.15	23.55	0	4,296	0.00%
2023/10/27	71	24.21	71	24.30	24.20	0	4,346	0.00%
2023/10/26	9	24.22	9	24.18	23.90	0	4,321	0.00%
2023/10/25	34.1	25.09	34	24.38	24.30	0.1	4,347	0.00%
2023/10/24	1	24.35	6	24.30	24.45	-5	4,266	-0.12%
2023/10/23	107	24.39	4	24.50	24.05	103	4,260	2.42%	大買/鉅額交易
2023/10/20	0	0.00	5	22.60	22.50	-5	4,310	-0.12%
2023/10/18	31	23.68	56	23.54	23.35	-25	4,473	-0.56%
2023/10/17	0	0.00	2	23.50	23.35	-2	4,516	-0.04%
2023/10/16	0	0.00	6	23.56	23.60	-6	4,719	-0.13%
2023/10/13	1	24.45	1	24.15	24.15	0	5,274	0.00%
2023/10/12	6	25.05	8	24.76	24.85	-2	5,447	-0.04%
2023/10/11	17	24.40	4	24.91	24.10	13	5,510	0.24%
2023/10/06	64	24.30	76	24.63	24.55	-12	5,613	-0.21%
2023/10/04	1	23.10	0	0.00	23.05	1	6,043	0.02%
2023/09/27	0	0.00	10	23.35	23.30	-10	6,381	-0.16%
2023/09/26	0	0.00	1	23.55	23.55	-1	6,947	-0.01%
2023/09/25	20	24.46	20	24.05	24.00	0	7,057	0.00%
2023/09/22	0	0.00	1	24.20	24.20	-1	7,090	-0.01%
2023/09/21	31	24.46	20	24.30	24.35	11	7,137	0.15%
2023/09/20	0	0.00	7	24.16	24.25	-7	7,080	-0.10%
2023/09/19	1	23.95	2	23.90	23.85	-1	7,069	-0.01%
2023/09/18	3	24.27	0	0.00	24.20	3	7,103	0.04%
2023/09/15	17	24.72	6	24.11	24.40	11	7,189	0.15%
2023/09/12	1	22.85	3	22.68	22.55	-2	7,182	-0.03%
2023/09/06	1.4	23.97	1	23.95	23.80	0.4	7,906	0.01%
2023/09/05	1	24.10	0	0.00	24.10	1	8,309	0.01%
2023/09/04	1	23.85	2	23.95	23.90	-1	8,451	-0.01%
2023/09/01	3	24.25	5	24.45	24.20	-2	8,569	-0.02%
2023/08/31	0	0.00	2	23.43	23.50	-2	9,008	-0.02%
2023/08/30	2	23.98	0	0.00	23.50	2	9,285	0.02%
2023/08/28	2	23.80	1	23.25	23.10	1	9,472	0.01%
2023/08/25	0	0.00	3	24.33	24.05	-3	9,515	-0.03%
2023/08/24	4	25.00	1	25.40	25.40	3	9,764	0.03%
2023/08/23	0	0.00	5	22.95	23.25	-5	9,712	-0.05%
2023/08/22	5	23.18	0	0.00	22.85	5	9,950	0.05%
2023/08/18	1	24.25	0	0.00	23.60	1	10,860	0.01%
2023/08/17	40	23.95	41	24.10	24.20	-1	11,068	-0.01%
2023/08/16	1	22.20	0	0.00	22.65	1	11,092	0.01%
2023/08/15	1	22.70	1	22.50	22.55	0	11,188	0.00%
2023/08/14	0	0.00	8	22.13	21.95	-8	11,162	-0.07%
2023/08/11	5	22.45	0	0.00	22.45	5	11,138	0.04%
2023/08/10	11	22.88	0	0.00	22.50	11	11,115	0.10%
2023/08/09	0	23.75	5	23.65	23.45	-5	11,060	-0.05%
2023/08/08	10	23.33	0	0.00	23.40	10	11,011	0.09%
2023/08/07	1	23.55	0	0.00	23.90	1	10,990	0.01%
2023/08/04	7.3	23.61	0	0.00	23.45	7.3	10,955	0.07%
2023/08/02	1	23.80	4	24.50	23.75	-3	10,926	-0.03%
2023/07/31	1.8	24.96	2	25.80	25.15	-0.3	10,775	0.00%
2023/07/28	1	25.70	2	25.33	25.40	-1	10,689	-0.01%
2023/07/27	0	0.00	4	26.49	26.45	-4	10,564	-0.04%
2023/07/26	0	0.00	4	27.15	26.40	-4	10,494	-0.04%
2023/07/25	5	27.81	1	27.85	27.85	4	10,331	0.04%
2023/07/24	1	27.10	1	26.80	27.00	0	10,090	0.00%
2023/07/21	3	26.35	3	27.02	27.10	0	10,009	0.00%
2023/07/20	2	26.80	0	0.00	26.55	2	9,888	0.02%
2023/07/19	6	27.53	3	27.35	26.85	3	9,796	0.03%
2023/07/18	15	27.39	30	27.86	27.75	-15	9,579	-0.16%
2023/07/17	1	27.25	12	27.26	26.70	-11	9,000	-0.12%
2023/07/14	0	0.00	16	26.81	26.70	-16	8,785	-0.18%
2023/07/13	21	26.45	1	26.65	26.50	20	8,625	0.23%
2023/07/12	157	26.32	151	26.75	26.75	6	8,359	0.07%	大買/大賣/
2023/07/10	3	24.75	20	25.10	25.00	-17	7,807	-0.22%
2023/07/07	3	24.98	2	24.98	24.90	1	7,768	0.01%
2023/07/05	5	25.97	2	25.60	25.35	3	7,608	0.04%
2023/07/04	46	26.27	13	26.91	26.55	33	7,426	0.44%
2023/07/03	1	25.40	2	25.10	25.50	-1	6,856	-0.01%
2023/06/30	1	22.70	1	23.20	23.20	0	6,749	0.00%
2023/06/29	3	22.78	4	22.75	22.95	-1	6,691	-0.01%
2023/06/27	0	0.00	3	21.85	21.85	-3	6,615	-0.05%
2023/06/26	0	0.00	1	22.45	22.30	-1	6,608	-0.02%
2023/06/21	9	22.99	3	23.03	22.95	6	6,567	0.09%
2023/06/20	2	22.55	6	22.29	22.60	-4	6,451	-0.06%
2023/06/19	1	22.25	0	0.00	22.30	1	6,456	0.02%
2023/06/16	10	22.50	16	22.50	22.60	-6	6,565	-0.09%
2023/06/15	19	23.05	8	23.27	23.10	11	6,531	0.17%
2023/06/14	7	22.86	4	23.01	23.20	3	6,413	0.05%
2023/06/13	1	22.85	2	22.55	22.55	-1	6,256	-0.02%
2023/06/12	5	22.90	18	22.62	22.40	-13	6,262	-0.21%
2023/06/09	67	22.71	67	23.24	22.70	0	6,134	0.00%
2023/06/08	33	21.31	27	21.54	21.35	6	5,747	0.10%
2023/06/07	5	21.36	2	21.20	21.15	3	5,610	0.05%
2023/06/06	26	21.89	31	22.77	21.60	-5	5,479	-0.09%
2023/06/05	36	21.59	10	21.95	22.65	26	4,926	0.53%
2023/06/02	5	20.82	2	20.78	20.60	3	4,660	0.06%
2023/06/01	1	19.55	0	0.00	20.10	1	4,478	0.02%
2023/05/31	2	20.00	5	20.16	19.80	-3	4,426	-0.07%
2023/05/30	3	20.43	1	20.10	20.00	2	4,328	0.05%
2023/05/29	26	20.88	24	21.00	20.80	2	3,989	0.05%
2023/05/26	3	21.12	10	20.65	20.65	-7	3,914	-0.18%
2023/05/25	6	20.65	6	20.75	20.65	0	3,919	0.00%
2023/05/24	18	19.93	10	19.91	19.90	8	3,547	0.23%
2023/05/23	6	19.10	3	19.23	19.50	3	2,983	0.10%
2023/05/22	0	0.00	4	17.75	17.75	-4	2,692	-0.15%
2023/05/15	0	0.00	1	15.05	15.20	-1	2,597	-0.04%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/18	1	15.85	0	0.00	15.80	1	2,878	0.03%
2023/04/17	1	16.05	0	0.00	16.05	1	2,885	0.03%
2023/04/14	1	16.20	0	0.00	16.20	1	2,890	0.03%
2023/04/13	0	16.20	0	0.00	16.20	0	3,002	0.00%
2023/04/12	0	0.00	1	16.45	16.50	-1	2,990	-0.03%
2023/04/11	1	16.15	0	0.00	16.05	1	2,998	0.03%
2023/04/06	2	15.75	3	15.90	15.85	-1	2,983	-0.03%
2023/03/31	0	0.00	2	15.90	15.95	-2	2,977	-0.07%
2023/03/28	14	16.44	0	0.00	16.25	14	2,980	0.47%
2023/03/27	5	16.65	0	0.00	16.70	5	2,960	0.17%
2023/03/24	1	17.10	1	17.15	17.20	0	2,982	0.00%
2023/03/23	0	0.00	3	17.10	17.05	-3	3,221	-0.09%
2023/03/22	0	0.00	4	17.18	17.10	-4	3,351	-0.12%
2023/03/21	3	17.17	1	17.35	17.20	2	3,292	0.06%
2023/03/20	3	16.78	2	16.40	16.40	1	3,126	0.03%
2023/03/17	14	16.39	12	16.56	16.55	2	3,058	0.07%
2023/03/16	1	16.05	3	16.05	16.00	-2	2,901	-0.07%
2023/03/15	2	16.25	2	16.43	16.20	0	2,869	0.00%
2023/03/14	13	15.97	1	15.75	15.65	12	2,731	0.44%
2023/03/13	2	15.65	2	15.95	15.80	0	2,683	0.00%
2023/03/10	1	15.60	0	0.00	15.60	1	2,658	0.04%
2023/03/03	0	0.00	1	15.70	15.60	-1	2,667	-0.04%
2023/02/24	5	16.41	1	15.80	15.75	4	2,657	0.15%
2023/02/23	2	15.70	5	15.80	16.25	-3	2,458	-0.12%
2023/02/22	1	14.70	0	0.00	14.80	1	2,233	0.04%
2023/02/17	0	0.00	1	15.00	15.05	-1	2,340	-0.04%
2023/02/16	4	15.23	2	14.90	14.90	2	2,337	0.09%
2023/02/15	1	14.50	0	0.00	14.50	1	2,298	0.04%
2023/02/06	0	0.00	1	14.60	14.50	-1	3,260	-0.03%
2023/02/02	0	0.00	2	14.60	14.55	-2	3,284	-0.06%
2023/02/01	0	0.00	1	14.35	14.40	-1	3,287	-0.03%
2023/01/30	3	14.15	5	14.29	14.30	-2	3,706	-0.05%
2023/01/17	0	0.00	1	13.80	13.80	-1	3,666	-0.03%
2023/01/16	3	13.90	2	13.98	13.75	1	3,670	0.03%
2023/01/13	1	13.80	0	0.00	13.55	1	3,651	0.03%
2023/01/11	0	0.00	1	13.80	13.80	-1	3,864	-0.03%
2023/01/10	1	13.85	1	13.85	13.85	0	3,866	0.00%
2023/01/04	1	13.85	0	0.00	13.75	1	3,849	0.03%
2023/01/03	1	14.10	0	0.00	13.70	1	3,834	0.03%
2022/12/29	16	13.21	16	13.23	13.50	0	3,702	0.00%
2022/12/26	0	0.00	4	13.50	13.50	-4	3,651	-0.11%
2022/12/16	1	14.10	0	0.00	14.00	1	3,761	0.03%
2022/12/15	3	14.77	5	14.63	14.60	-2	3,704	-0.05%
2022/12/14	17	14.53	1	14.60	14.45	16	3,438	0.47%
2022/12/13	20	13.60	0	0.00	13.45	20	3,258	0.61%
2022/11/30	0	0.00	1	14.10	14.15	-1	3,180	-0.03%
2022/11/28	0	0.00	5	13.90	13.85	-5	3,139	-0.16%
2022/11/17	0	0.00	1	14.05	14.20	-1	3,022	-0.03%
2022/11/16	9	14.28	4	14.25	14.05	5	3,000	0.17%
2022/11/11	0	0.00	1	14.00	13.60	-1	2,887	-0.03%
2022/11/10	1	14.00	0	0.00	14.00	1	2,881	0.03%
2022/11/09	1	14.60	8	14.69	14.45	-7	2,822	-0.25%
2022/11/08	4	14.91	10	14.30	14.10	-6	2,298	-0.26%
2022/11/07	9	14.09	6	14.40	14.40	3	1,999	0.15%
2022/11/03	0	0.00	3	13.23	13.15	-3	1,907	-0.16%
2022/11/02	0	0.00	2	12.90	12.95	-2	1,909	-0.10%
2022/11/01	0	0.00	30	12.80	12.85	-30	1,902	-1.58%
2022/10/31	0	0.00	2	12.85	12.80	-2	1,903	-0.11%
2022/10/27	30	13.30	3	13.13	13.30	27	1,853	1.46%
2022/10/26	11	12.60	13	13.00	12.90	-2	1,609	-0.12%
2022/10/25	2	12.20	2	12.10	12.05	0	1,457	0.00%
2022/10/21	1	12.10	24	11.95	11.85	-23	1,766	-1.30%
2022/10/20	3	12.57	2	12.55	12.25	1	1,756	0.06%
2022/10/19	27	12.88	4	12.73	13.00	23	1,650	1.39%
2022/10/18	2	12.25	2	11.85	11.85	0	1,518	0.00%
2022/10/17	0	0.00	10	11.55	11.70	-10	1,514	-0.66%
2022/10/03	1	12.25	0	0.00	12.15	1	1,764	0.06%
2022/09/27	1	12.05	0	0.00	12.50	1	1,729	0.06%
2022/09/08	0	0.00	4	14.10	14.05	-4	1,678	-0.24%
2022/09/05	0	0.00	1	14.55	14.45	-1	1,683	-0.06%
2022/09/01	0	15.40	0	0.00	14.85	0	1,677	0.00%
2022/08/30	1	14.95	0	0.00	15.00	1	1,660	0.06%
2022/08/25	1	14.95	0	0.00	15.05	1	1,645	0.06%
2022/08/23	0	0.00	1	14.55	14.55	-1	1,633	-0.06%
2022/08/19	0	0.00	1	15.20	15.10	-1	1,621	-0.06%
2022/08/18	0	15.15	2	15.15	15.15	-2	1,612	-0.12%
2022/08/17	0	0.00	1	16.30	16.30	-1	1,597	-0.06%
2022/08/12	1	15.65	0	0.00	15.60	1	1,500	0.07%
2022/08/11	0	0.00	1	15.50	15.40	-1	1,474	-0.07%
2022/08/10	0	15.88	0	0.00	15.30	0	1,462	0.00%
2022/08/09	1	15.10	0	0.00	15.10	1	1,453	0.07%
2022/08/08	1	15.05	0	0.00	15.15	1	1,432	0.07%
2022/07/29	2	15.48	1	15.25	14.90	1	1,405	0.07%
2022/07/28	1	15.20	2	14.95	14.80	-1	1,123	-0.09%
2022/07/27	0	15.80	0	0.00	15.55	0	1,045	0.00%
2022/07/26	1	15.70	0	0.00	15.40	1	1,021	0.10%
2022/07/22	0	0.00	2	16.60	16.50	-2	997	-0.20%
2022/07/21	3	16.42	0	0.00	16.45	3	1,002	0.30%
2022/07/20	1	17.10	0	0.00	16.70	1	989	0.10%
2022/07/19	2	16.15	1	16.60	16.60	1	820	0.12%
2022/07/01	2	13.50	0	0.00	13.50	2	794	0.25%
2022/06/23	1	15.10	0	0.00	15.10	1	830	0.12%
2022/06/10	0	0.00	1	17.90	17.95	-1	885	-0.11%
2022/06/09	0	18.30	0	0.00	18.15	0	901	0.00%
2022/06/07	1	18.15	0	0.00	18.15	1	998	0.10%
2022/05/30	0	0.00	1	18.40	18.30	-1	1,091	-0.09%
2022/05/25	0	17.80	0	0.00	17.70	0	1,277	0.00%
2022/05/23	0	0.00	1	18.00	17.90	-1	1,302	-0.08%
2022/05/12	1	17.20	1	16.70	16.70	0	1,559	0.00%
2022/05/09	0	0.00	3	17.70	17.35	-3	1,746	-0.17%
2022/04/29	1	18.80	0	0.00	18.90	1	1,897	0.05%
2022/04/28	1	18.40	0	0.00	18.45	1	1,905	0.05%
2022/04/27	2	18.35	0	0.00	18.35	2	1,913	0.10%
2022/04/19	2	21.15	2	20.85	20.80	0	1,978	0.00%
2022/04/15	1	20.85	0	0.00	20.70	1	2,022	0.05%
2022/04/14	1	20.95	0	0.00	20.90	1	2,098	0.05%
2022/04/13	0	0.00	1	21.15	21.15	-1	2,168	-0.05%
2022/04/11	1	20.30	0	0.00	20.15	1	2,306	0.04%
2022/04/08	0	0.00	3	21.15	21.10	-3	2,341	-0.13%
2022/04/07	1	21.50	0	0.00	21.00	1	2,428	0.04%
2022/03/30	1	22.25	0	0.00	21.90	1	3,339	0.03%
2022/03/29	2	22.50	0	0.00	22.10	2	4,740	0.04%
2022/03/28	0	0.00	4	22.45	22.40	-4	5,040	-0.08%
2022/03/25	4	22.65	0	0.00	22.00	4	5,015	0.08%
2022/03/11	5	21.75	5	21.75	21.90	0	5,789	0.00%
2022/03/10	1	22.50	0	0.00	22.10	1	5,834	0.02%
2022/03/09	1	21.20	1	21.40	21.45	0	5,889	0.00%
2022/03/08	1	20.70	0	0.00	20.80	1	5,952	0.02%
2022/03/02	0	0.00	5	23.28	23.25	-5	6,121	-0.08%
2022/03/01	5	23.12	25	23.40	22.95	-20	6,171	-0.32%
2022/02/24	2	21.35	0	0.00	21.50	2	6,106	0.03%
2022/02/17	0	0.00	1	23.10	23.10	-1	6,791	-0.01%
2022/02/15	1	21.70	0	0.00	21.80	1	6,950	0.01%
2022/02/10	0	0.00	10	21.85	22.30	-10	8,106	-0.12%
2022/02/09	20	22.53	0	0.00	22.45	20	8,506	0.24%
2022/02/07	5	19.80	0	0.00	19.80	5	8,490	0.06%
2022/01/25	0	0.00	5	21.15	20.55	-5	8,511	-0.06%
2022/01/24	5	20.79	0	0.00	21.15	5	8,542	0.06%
2022/01/21	0	0.00	20	21.55	21.45	-20	8,575	-0.23%
2022/01/17	1	22.00	0	0.00	22.30	1	8,702	0.01%
2022/01/12	0	0.00	43	22.50	22.70	-43	9,382	-0.46%
2022/01/11	2	22.50	2	22.55	22.60	0	9,861	0.00%
2022/01/10	4	23.19	0	0.00	23.20	4	10,194	0.04%
2022/01/07	1	22.95	0	0.00	22.95	1	10,206	0.01%
2022/01/06	2	23.95	0	0.00	23.90	2	10,198	0.02%
2022/01/05	11	25.07	0	0.00	24.85	11	10,309	0.11%
2022/01/04	12	24.23	21.2	24.30	24.50	-9.2	10,302	-0.09%
2022/01/03	0	0.00	2	24.65	24.55	-2	10,328	-0.02%
2021/12/30	7	24.89	5	24.82	24.60	2	10,504	0.02%
2021/12/29	4	25.20	0	0.00	25.35	4	10,455	0.04%
2021/12/28	15	26.85	1	26.55	26.00	14	10,366	0.14%
2021/12/27	14.1	26.71	0	0.00	27.00	14.1	10,120	0.14%
2021/12/24	8.1	26.32	12	26.61	26.55	-4	9,973	-0.04%
2021/12/23	93.1	26.38	46	26.42	27.00	47.1	9,701	0.48%
2021/12/22	3	24.22	7	25.04	25.35	-4	8,351	-0.05%
2021/12/21	1	22.85	0	0.00	23.05	1	8,071	0.01%
2021/12/20	3	23.05	2	22.85	22.85	1	8,067	0.01%
2021/12/15	2	22.75	2	22.70	22.75	0	7,999	0.00%
2021/12/14	0	0.00	6	22.35	22.40	-6	7,994	-0.08%
2021/12/13	2	24.40	5	24.78	23.95	-3	7,897	-0.04%
2021/12/10	0	0.00	3	23.28	23.30	-3	7,561	-0.04%
2021/12/09	3	23.80	2	23.40	23.35	1	7,664	0.01%
2021/12/08	0	0.00	4	23.50	23.40	-4	7,574	-0.05%
2021/12/07	0	0.00	1	23.10	23.50	-1	7,530	-0.01%
2021/12/03	0	0.00	5	23.80	23.80	-5	7,506	-0.07%
2021/12/02	2	23.48	2	23.25	23.20	0	7,408	0.00%
2021/12/01	1	23.30	1	23.05	23.15	0	7,493	0.00%
2021/11/30	7	23.08	2	23.15	23.05	5	7,521	0.07%
2021/11/29	0	0.00	40	21.85	21.95	-40	7,474	-0.54%
2021/11/26	6	23.01	0	0.00	22.60	6	7,489	0.08%
2021/11/23	1	22.85	4	22.79	22.55	-3	7,339	-0.04%
2021/11/22	4	23.40	0	0.00	23.55	4	7,505	0.05%
2021/11/19	56	23.34	55	23.36	24.00	1	7,423	0.01%
2021/11/17	4	22.05	7	21.95	22.35	-3	7,177	-0.04%
2021/11/16	1	23.15	3	23.13	23.05	-2	7,081	-0.03%
2021/11/15	2	23.53	11	23.42	23.50	-9	6,940	-0.13%
2021/11/12	64	24.24	62	24.47	23.85	2	6,852	0.03%
2021/11/11	43	24.16	8	24.71	23.50	35	6,655	0.53%
2021/11/10	32	24.68	20	24.80	24.60	12	6,471	0.19%
2021/11/09	28	24.47	42	24.61	24.60	-14	6,102	-0.23%
2021/11/08	12	22.84	21	22.85	23.00	-9	5,501	-0.16%
2021/11/05	13	21.27	2	21.40	21.30	11	5,133	0.21%
2021/11/01	2	20.90	2	20.88	20.70	0	5,247	0.00%
2021/10/28	1	20.70	3	21.03	21.00	-2	5,205	-0.04%
2021/10/27	0	0.00	2	20.75	20.95	-2	5,280	-0.04%
2021/10/26	1	20.80	3	20.40	20.20	-2	5,301	-0.04%
2021/10/25	2	20.83	2	20.55	20.70	0	5,337	0.00%
2021/10/22	0	0.00	1	20.95	21.15	-1	5,884	-0.02%
2021/10/21	18	22.19	14	22.31	21.60	4	6,516	0.06%
2021/10/20	5	21.65	0	0.00	21.20	5	6,362	0.08%
2021/10/19	12	21.42	11	21.47	21.60	1	6,079	0.02%
2021/10/18	3	20.87	1	20.85	21.00	2	5,617	0.04%
2021/10/15	0	0.00	3	18.60	19.10	-3	5,286	-0.06%
2021/10/14	0	0.00	2	18.60	18.50	-2	5,356	-0.04%
2021/10/13	2	18.80	3	18.25	18.30	-1	5,322	-0.02%
2021/10/12	7	19.19	0	0.00	18.60	7	5,170	0.14%
2021/10/08	1	19.25	0	0.00	18.90	1	5,090	0.02%
2021/10/07	4	19.39	6	19.55	19.35	-2	5,182	-0.04%
2021/09/29	3	19.13	0	0.00	18.65	3	5,046	0.06%
2021/09/24	1	20.35	1	20.60	20.50	0	5,184	0.00%
2021/09/23	1	20.00	0	0.00	20.05	1	5,245	0.02%
2021/09/14	0	0.00	6	21.65	21.60	-6	5,639	-0.11%
2021/09/13	0	0.00	2	21.20	21.00	-2	5,718	-0.03%
2021/09/09	1	20.90	0	0.00	20.90	1	5,966	0.02%
2021/09/08	3	20.90	0	0.00	20.90	3	6,028	0.05%
2021/09/07	3	22.20	1	21.70	21.65	2	6,138	0.03%
2021/09/06	5	22.54	9	22.66	21.90	-4	6,299	-0.06%
2021/09/03	4	21.68	2	21.40	21.35	2	6,268	0.03%
2021/09/02	2	21.75	0	0.00	21.75	2	6,578	0.03%
2021/09/01	3	22.78	0	0.00	22.60	3	6,793	0.04%
2021/08/30	1	22.70	0	0.00	22.65	1	7,043	0.01%
2021/08/26	2	23.40	3	23.22	23.10	-1	7,420	-0.01%
2021/08/25	6	23.01	2	23.00	22.95	4	7,733	0.05%
2021/08/24	2	22.90	3	22.85	22.85	-1	7,820	-0.01%
2021/08/23	3	21.60	2	22.03	22.30	1	7,848	0.01%
2021/08/20	3	21.28	0	0.00	21.05	3	7,967	0.04%
2021/08/19	2	21.43	0	0.00	20.90	2	8,027	0.02%
2021/08/18	0	0.00	5	21.00	22.00	-5	8,156	-0.06%
2021/08/17	0	0.00	5	22.05	21.00	-5	8,366	-0.06%
2021/08/13	7	23.14	1	22.80	22.80	6	8,909	0.07%
2021/08/11	0	0.00	1	24.65	23.60	-1	9,109	-0.01%
2021/08/10	5	25.82	0	0.00	25.20	5	9,133	0.05%
2021/08/09	11	26.47	4	26.33	26.05	7	9,209	0.08%
2021/08/06	1	26.50	0	0.00	25.60	1	9,267	0.01%
2021/08/04	0	0.00	8	25.53	25.40	-8	9,342	-0.09%
2021/08/02	24	26.46	6	26.35	26.55	18	9,883	0.18%
2021/07/30	0	0.00	1	25.00	25.75	-1	9,904	-0.01%
2021/07/29	15	25.38	7	25.04	25.40	8	10,042	0.08%
2021/07/28	38	25.99	28	25.41	25.20	10	10,144	0.10%
2021/07/27	60	27.40	60	27.22	26.30	0	9,734	0.00%
2021/07/26	2	25.55	2	25.65	25.90	0	9,183	0.00%
2021/07/21	0	0.00	1	23.10	23.05	-1	9,634	-0.01%
2021/07/20	2	24.23	0	0.00	23.75	2	10,097	0.02%
2021/07/19	2	24.30	0	0.00	24.25	2	10,065	0.02%
2021/07/14	0	0.00	2	23.80	23.85	-2	10,097	-0.02%
2021/07/13	1	24.05	0	0.00	24.15	1	9,985	0.01%
2021/07/12	2	25.35	0	0.00	25.25	2	9,952	0.02%
2021/07/09	1	25.05	0	0.00	25.00	1	9,914	0.01%
2021/07/08	0	0.00	1	25.75	25.60	-1	9,964	-0.01%
2021/07/07	1	25.60	0	0.00	25.35	1	10,006	0.01%
2021/07/05	0	0.00	4	26.39	26.45	-4	10,210	-0.04%
2021/07/02	5	25.48	2	25.23	25.30	3	10,406	0.03%
2021/06/30	0	0.00	5	26.20	25.85	-5	10,595	-0.05%
2021/06/29	0	0.00	2	26.03	25.60	-2	10,873	-0.02%
2021/06/28	2	26.23	9	26.23	26.25	-7	11,111	-0.06%
2021/06/25	2	27.70	11	27.34	26.90	-9	11,160	-0.08%
2021/06/24	2	27.35	4	26.90	27.20	-2	11,083	-0.02%
2021/06/23	1	26.40	2	26.60	26.40	-1	11,158	-0.01%
2021/06/22	3	27.40	1	27.60	26.75	2	11,554	0.02%
2021/06/21	3	27.63	10	27.60	27.25	-7	11,582	-0.06%
2021/06/18	30	28.70	30	28.74	28.95	0	12,734	0.00%
2021/06/17	1	27.95	0	0.00	28.00	1	12,614	0.01%
2021/06/16	12	29.40	14	28.97	28.30	-2	12,653	-0.02%
2021/06/15	6	29.27	3	29.12	29.20	3	12,668	0.02%
2021/06/10	18	29.38	31	29.72	28.75	-13	13,691	-0.09%
2021/06/09	30	29.06	34	28.78	28.40	-4	13,488	-0.03%
2021/06/08	13	28.24	15	28.22	28.05	-2	13,317	-0.02%
2021/06/07	4	27.25	23	27.00	26.95	-19	13,176	-0.14%
2021/06/04	1	28.45	4	29.15	28.10	-3	13,081	-0.02%
2021/06/03	15	29.37	6	29.26	29.35	9	12,917	0.07%
2021/06/02	41	29.65	9	29.63	28.90	32	12,728	0.25%
2021/06/01	3	26.10	2	25.78	27.55	1	12,238	0.01%
2021/05/31	0	0.00	5	24.97	25.05	-5	12,379	-0.04%
2021/05/28	5	25.05	1	25.10	24.75	4	12,336	0.03%
2021/05/27	1	24.20	6	24.52	24.20	-5	12,338	-0.04%
2021/05/26	3	25.17	3	24.80	24.75	0	12,313	0.00%
2021/05/25	0	0.00	2	25.25	25.00	-2	12,225	-0.02%
2021/05/24	8	23.61	6	24.10	24.00	2	12,164	0.02%
2021/05/21	24	25.04	17	24.64	24.20	7	12,169	0.06%
2021/05/20	0	0.00	12	24.60	24.60	-12	11,932	-0.10%
2021/05/19	13	22.38	7	22.25	22.40	6	12,046	0.05%
2021/05/17	0	0.00	21	19.62	19.60	-21	12,405	-0.17%
2021/05/14	11	22.15	11	21.74	21.75	0	12,332	0.00%
2021/05/13	13	23.13	0	0.00	23.00	13	12,184	0.11%
2021/05/12	13	26.08	36	25.60	25.55	-23	12,101	-0.19%
2021/05/11	43	29.13	31	30.05	28.35	12	12,068	0.10%
2021/05/10	3	30.65	2	30.88	31.45	1	11,997	0.01%
2021/05/07	5	29.05	4	27.90	28.60	1	12,049	0.01%
2021/05/06	10	28.46	7	28.64	26.70	3	11,972	0.03%
2021/05/05	5	27.38	4	27.44	27.65	1	11,813	0.01%
2021/05/04	7	26.26	3	27.08	26.20	4	11,670	0.03%
2021/05/03	24	30.33	0	0.00	28.65	24	11,560	0.21%
2021/04/29	5	31.16	7	31.29	31.00	-2	11,524	-0.02%
2021/04/28	5	31.72	6	32.89	31.25	-1	11,436	-0.01%
2021/04/27	15	32.92	16	33.42	32.30	-1	11,254	-0.01%
2021/04/26	54	31.43	27	32.61	32.60	27	10,983	0.25%
2021/04/23	0	0.00	6	30.46	30.65	-6	10,542	-0.06%
2021/04/22	6	29.75	3	28.40	27.90	3	10,540	0.03%
2021/04/21	0	0.00	1	31.05	31.00	-1	10,573	-0.01%
2021/04/19	0	0.00	2	33.50	32.75	-2	10,752	-0.02%
2021/04/16	7	36.19	0	0.00	36.30	7	10,808	0.06%
2021/04/15	2	32.40	2	31.90	33.00	0	10,947	0.00%
2021/04/14	2	30.45	6	33.50	31.90	-4	11,113	-0.04%
2021/04/12	0	0.00	10	38.20	36.50	-10	11,296	-0.09%
2021/04/09	1	38.45	3	37.02	37.80	-2	11,456	-0.02%
2021/04/08	15	40.00	2	39.85	39.85	13	11,332	0.11%
2021/04/07	7	39.46	14	40.43	40.50	-7	11,139	-0.06%
2021/04/06	3	33.55	1	36.45	36.85	2	11,109	0.02%
2021/04/01	18	31.80	4	31.51	33.50	14	11,321	0.12%
2021/03/31	11	29.79	18	30.61	30.70	-7	11,137	-0.06%
2021/03/30	0	0.00	3	28.00	27.95	-3	11,109	-0.03%
2021/03/29	0	0.00	6	27.73	27.55	-6	11,221	-0.05%
2021/03/26	14	27.09	3	27.23	28.00	11	11,462	0.10%
2021/03/25	15	28.69	11	28.18	27.90	4	11,748	0.03%
2021/03/24	3	25.75	1	25.50	26.75	2	12,908	0.02%
2021/03/23	31	25.97	26	25.52	24.35	5	13,165	0.04%
2021/03/22	3	26.40	2	26.40	26.40	1	12,040	0.01%
2021/03/19	0	0.00	4	24.00	24.00	-4	12,104	-0.03%
2021/03/18	1	21.85	29	21.85	21.85	-28	12,247	-0.23%
2021/03/17	21	19.38	13	19.53	19.90	8	12,261	0.07%
2021/03/16	25	18.24	21	18.30	19.00	4	11,553	0.03%
2021/03/15	0	0.00	2	18.25	18.05	-2	11,407	-0.02%
2021/03/10	1	17.25	1	16.95	16.95	0	12,278	0.00%
2021/03/08	0	0.00	1	16.65	16.75	-1	12,498	-0.01%
2021/03/04	10	17.60	10	17.30	17.30	0	12,865	0.00%
2021/03/02	0	0.00	2	17.25	17.35	-2	13,058	-0.02%
2021/02/25	0	0.00	5	17.54	17.50	-5	13,530	-0.04%
2021/02/24	5	17.46	0	0.00	17.50	5	13,848	0.04%
2021/02/23	0	0.00	12	17.75	17.60	-12	14,549	-0.08%
2021/02/22	14	19.14	28	18.98	18.75	-14	16,106	-0.09%
2021/02/19	6	18.33	0	0.00	18.40	6	16,893	0.04%
2021/02/18	10	18.93	13	18.57	18.50	-3	17,339	-0.02%
2021/02/05	0	0.00	6	16.26	16.05	-6	18,457	-0.03%
2021/02/04	0	0.00	1	16.15	16.15	-1	18,575	-0.01%
2021/02/03	4	16.35	1	16.15	16.10	3	18,747	0.02%
2021/02/02	2	15.95	2	15.85	16.05	0	19,260	0.00%
2021/02/01	5	15.59	3	15.65	16.00	2	20,419	0.01%
2021/01/29	21	15.26	22	15.17	15.65	-1	21,208	0.00%
2021/01/28	1	13.95	2	13.90	14.30	-1	21,057	0.00%
2021/01/26	2	13.80	0	0.00	13.70	2	21,214	0.01%
2021/01/25	1	14.25	2	14.15	14.30	-1	21,304	0.00%
2021/01/22	2	13.48	1	13.60	13.60	1	21,881	0.00%
2021/01/21	0	0.00	3	13.60	13.60	-3	22,107	-0.01%
2021/01/20	0	0.00	1	13.75	13.65	-1	22,944	0.00%
2021/01/19	1	14.75	1	15.10	14.50	0	22,992	0.00%
2021/01/18	1	14.85	2	14.88	14.90	-1	23,412	0.00%
2021/01/15	0	0.00	2	15.25	14.70	-2	24,096	-0.01%
2021/01/14	1	15.50	1	15.45	15.30	0	25,209	0.00%
2021/01/13	3	15.13	2	15.33	15.10	1	25,440	0.00%
2021/01/12	6	15.83	4	15.29	15.40	2	25,401	0.01%
2021/01/11	1	16.40	3	16.65	16.65	-2	25,317	-0.01%
2021/01/08	7	17.04	7	16.98	16.60	0	25,313	0.00%
2021/01/07	0	0.00	6	16.83	16.85	-6	25,274	-0.02%
2021/01/06	7	16.01	16	15.77	16.50	-9	25,542	-0.04%
2021/01/05	12	17.02	1	17.10	17.00	11	25,605	0.04%
2021/01/04	2	17.55	2	17.78	17.50	0	25,605	0.00%
2020/12/31	1	17.30	0	0.00	17.25	1	25,391	0.00%
2020/12/30	1	17.40	1	17.60	17.40	0	25,329	0.00%
2020/12/29	4	17.39	1	17.65	17.30	3	25,250	0.01%
2020/12/28	9	17.86	4	18.05	17.65	5	25,122	0.02%
2020/12/24	5	17.42	0	0.00	17.50	5	24,665	0.02%
2020/12/22	1	17.65	0	0.00	17.05	1	24,245	0.00%
2020/12/21	17	18.95	4	18.35	18.05	13	23,970	0.05%
2020/12/18	16	19.02	76	19.11	18.70	-60	23,684	-0.25%
2020/12/17	3	18.20	41	18.12	18.20	-38	22,522	-0.17%
2020/12/16	0	0.00	7	16.65	16.55	-7	22,164	-0.03%
2020/12/15	6	16.31	5	16.20	16.20	1	22,041	0.00%
2020/12/14	18	16.72	0	0.00	16.60	18	21,951	0.08%
2020/12/11	4	15.90	13	15.83	16.00	-9	21,725	-0.04%
2020/12/10	7	16.84	1	16.60	16.65	6	21,536	0.03%
2020/12/09	14	17.38	11	17.34	17.05	3	21,348	0.01%
2020/12/08	0	0.00	2	18.23	17.90	-2	21,085	-0.01%
2020/12/07	5	17.85	16	17.83	17.70	-11	20,932	-0.05%
2020/12/04	64	18.50	51	18.06	17.95	13	20,725	0.06%
2020/12/03	4	17.71	2	17.55	17.45	2	19,960	0.01%
2020/12/02	3	17.78	1	18.10	17.70	2	19,873	0.01%
2020/12/01	7	18.95	7	18.59	18.30	0	19,753	0.00%
2020/11/30	10	18.35	10	18.15	18.10	0	19,546	0.00%
2020/11/27	7	17.89	15	17.90	17.85	-8	19,607	-0.04%
2020/11/26	13	19.21	33	18.97	18.75	-20	19,397	-0.10%
2020/11/25	51	19.46	57	19.06	18.95	-6	19,171	-0.03%
2020/11/24	20	18.91	31	18.80	18.65	-11	18,775	-0.06%
2020/11/23	10	19.30	14	19.26	19.00	-4	18,562	-0.02%
2020/11/20	39	19.10	37	18.89	19.20	2	18,218	0.01%
2020/11/19	123	19.58	66	19.48	19.10	57	17,425	0.33%	大買/
2020/11/18	39	18.23	35	18.25	18.55	4	15,774	0.03%
2020/11/17	73	17.93	82	17.66	17.25	-9	14,842	-0.06%
2020/11/16	32	17.30	9	17.25	17.30	23	14,314	0.16%
2020/11/13	10	17.27	22	17.45	17.30	-12	14,107	-0.09%
2020/11/12	25	16.35	0	0.00	16.20	25	13,180	0.19%
2020/11/11	0	0.00	2	16.38	16.15	-2	13,049	-0.02%
2020/11/10	15	16.62	2	16.80	16.55	13	12,829	0.10%
2020/11/09	6	16.80	9	17.12	17.05	-3	12,241	-0.02%
2020/11/06	1	16.10	49	16.21	16.60	-48	10,997	-0.44%
2020/11/05	3	15.17	0	0.00	15.10	3	9,976	0.03%
2020/11/04	5	14.95	5	15.12	15.25	0	9,771	0.00%
2020/11/03	2	14.78	0	0.00	14.70	2	9,658	0.02%
2020/11/02	0	0.00	20	14.70	14.70	-20	9,540	-0.21%
2020/10/30	80	15.45	6	15.40	15.00	74	9,403	0.79%
2020/10/29	4	15.05	0	0.00	15.10	4	8,786	0.05%
2020/10/28	1	15.30	4	15.61	15.50	-3	8,453	-0.04%
2020/10/27	0	0.00	26	14.65	14.45	-26	7,583	-0.34%
2020/10/26	30	15.14	14	15.01	14.70	16	7,463	0.21%
2020/10/23	23	14.80	9	14.74	15.05	14	7,132	0.20%
2020/10/22	8	14.35	33	14.78	14.95	-25	6,473	-0.39%
2020/10/21	32	12.92	23	13.12	13.60	9	5,302	0.17%
2020/10/19	0	0.00	30	12.50	12.60	-30	4,951	-0.61%
2020/10/15	20	12.73	0	0.00	12.55	20	4,772	0.42%
2020/10/14	8	12.60	6	12.98	13.00	2	4,618	0.04%
2020/10/13	30	12.27	5	12.35	12.40	25	4,163	0.60%
2020/10/12	10	11.43	0	0.00	11.30	10	3,893	0.26%
2020/09/29	0	0.00	1	10.70	10.65	-1	3,801	-0.03%
2020/09/22	6	13.40	5	12.25	11.75	1	3,599	0.03%
2020/09/21	0	0.00	3	12.20	12.35	-3	3,146	-0.10%
2020/09/07	5	11.35	5	11.20	11.20	0	2,771	0.00%
2020/09/03	0	0.00	10	11.45	11.40	-10	2,712	-0.37%
2020/09/02	0	0.00	6	12.14	11.90	-6	2,642	-0.23%
2020/09/01	10	10.95	8	10.95	11.35	2	2,443	0.08%
2020/08/31	0	0.00	3	10.70	10.70	-3	2,382	-0.13%
2020/08/28	3	10.65	0	0.00	10.55	3	2,364	0.13%
2020/08/27	5	10.86	0	0.00	10.80	5	2,341	0.21%
2020/08/25	0	0.00	2	11.45	11.45	-2	2,334	-0.09%
2020/08/21	0	0.00	5	11.15	10.95	-5	2,260	-0.22%
2020/08/20	5	10.66	0	0.00	10.75	5	2,208	0.23%
2020/08/19	19	11.87	8	12.09	11.75	11	2,095	0.52%
2020/08/18	2	10.45	10	11.05	11.10	-8	1,767	-0.45%
2020/08/12	0	0.00	3	9.61	9.54	-3	1,433	-0.21%
2020/08/04	5	9.85	5	9.90	9.90	0	1,465	0.00%
2020/07/31	0	0.00	10	9.71	9.69	-10	1,512	-0.66%
2020/07/29	16	10.14	16	10.44	9.80	0	1,516	0.00%
2020/07/28	13	10.00	0	0.00	10.05	13	1,425	0.91%
2020/07/27	20	9.54	20	9.45	9.37	0	1,378	0.00%
2020/07/23	10	9.78	0	0.00	9.63	10	1,403	0.71%
2020/07/02	10	9.95	10	10.05	10.05	0	1,173	0.00%
2020/07/01	0	0.00	1	10.35	10.05	-1	1,164	-0.09%
2020/06/11	5	9.63	5	9.64	9.64	0	1,226	0.00%
2020/05/18	0	0.00	2	9.85	9.92	-2	1,150	-0.17%
2020/05/14	1	10.15	0	0.00	9.81	1	1,145	0.09%
2020/05/04	0	0.00	4	10.45	10.10	-4	1,141	-0.35%
2020/04/30	4	10.15	0	0.00	10.00	4	1,085	0.37%
2020/04/15	0	0.00	1	8.83	8.91	-1	1,112	-0.09%
2020/04/13	1	8.66	0	0.00	8.56	1	1,181	0.08%
2020/04/09	2	8.73	0	0.00	8.58	2	1,224	0.16%
2020/03/24	3	7.03	0	0.00	6.99	3	1,413	0.21%
2020/02/12	2	11.15	0	0.00	11.00	2	1,559	0.13%
2020/01/20	0	0.00	25	12.00	12.00	-25	1,710	-1.46%
2020/01/07	0	0.00	2	12.33	12.00	-2	1,673	-0.12%
2020/01/02	0	0.00	1	12.60	12.50	-1	1,611	-0.06%
2019/12/27	3	12.00	0	0.00	12.00	3	1,536	0.20%
2019/12/20	0	0.00	1	12.10	12.20	-1	1,525	-0.07%
2019/12/18	1	11.75	0	0.00	11.70	1	1,452	0.07%
2019/12/11	6	11.60	0	0.00	11.65	6	1,468	0.41%
2019/12/10	0	0.00	1	11.45	11.45	-1	1,510	-0.07%
2019/12/04	5	11.60	0	0.00	11.75	5	1,499	0.33%
2019/12/03	2	11.55	3	11.63	11.60	-1	1,493	-0.07%
2019/12/02	0	0.00	2	11.25	11.30	-2	1,511	-0.13%
2019/11/25	10	11.40	10	11.60	11.45	0	1,507	0.00%
2019/10/30	0	0.00	2	11.35	11.45	-2	2,045	-0.10%
2019/10/29	26	12.25	4	12.19	11.55	22	2,050	1.07%
2019/10/28	3	11.90	12	11.90	11.90	-9	1,876	-0.48%
2019/10/21	0	0.00	10	10.85	10.85	-10	1,986	-0.50%
2019/10/07	1	10.65	0	0.00	10.70	1	2,471	0.04%
2019/09/26	1	11.10	0	0.00	11.10	1	3,158	0.03%
2019/09/23	0	0.00	3	11.35	11.30	-3	3,537	-0.08%
2019/09/20	0	0.00	2	11.65	11.45	-2	4,147	-0.05%
2019/09/19	3	11.40	3	11.30	11.45	0	4,592	0.00%
2019/09/18	0	0.00	1	11.25	11.30	-1	4,891	-0.02%
2019/09/17	10	11.30	0	0.00	11.30	10	5,120	0.20%
2019/09/16	0	0.00	3	11.40	11.40	-3	5,180	-0.06%
2019/09/11	1	11.10	0	0.00	11.15	1	5,164	0.02%
2019/08/30	2	11.10	0	0.00	11.10	2	5,244	0.04%
2019/08/29	2	11.25	5	11.15	11.15	-3	5,241	-0.06%
2019/08/26	5	11.60	0	0.00	11.65	5	5,330	0.09%
2019/08/06	1	12.25	2	12.85	12.25	-1	5,674	-0.02%
2019/08/05	0	0.00	2	12.15	12.15	-2	5,412	-0.04%
2019/07/30	4	11.68	0	0.00	11.50	4	5,202	0.08%
2019/07/29	0	0.00	2	11.90	11.90	-2	5,169	-0.04%
2019/07/24	1	11.95	2	12.00	12.05	-1	5,046	-0.02%
2019/07/15	2	12.00	0	0.00	12.10	2	4,826	0.04%
2019/07/12	1	12.60	0	0.00	12.40	1	4,734	0.02%
2019/07/10	4	13.35	2	13.75	13.75	2	4,472	0.04%
2019/07/02	3	13.03	0	0.00	12.80	3	4,026	0.07%
2019/06/28	2	12.85	2	12.95	13.00	0	4,020	0.00%
2019/06/26	0	0.00	18	12.16	12.65	-18	3,282	-0.55%
2019/06/25	6	11.92	2	11.70	11.50	4	2,854	0.14%
2019/06/24	12	11.65	1	11.65	11.75	11	2,509	0.44%
2019/06/18	0	0.00	2	10.90	10.70	-2	2,213	-0.09%
2019/06/17	2	10.55	0	0.00	10.45	2	2,136	0.09%
2019/06/13	0	0.00	4	10.15	10.05	-4	2,234	-0.18%
2019/06/03	1	10.95	2	11.45	10.95	-1	2,179	-0.05%
2019/05/31	0	0.00	2	11.00	11.05	-2	2,114	-0.09%
2019/05/30	1	11.20	0	0.00	10.95	1	2,092	0.05%
2019/05/29	4	11.40	1	11.15	11.15	3	2,020	0.15%
2019/05/28	0	0.00	2	10.55	11.40	-2	1,689	-0.12%
2019/05/27	2	10.45	0	0.00	10.40	2	1,478	0.14%
2019/05/23	1	9.97	0	0.00	9.97	1	1,457	0.07%
2019/05/14	2	10.10	0	0.00	10.05	2	1,546	0.13%
2019/04/03	0	0.00	1	11.60	11.40	-1	1,213	-0.08%
2019/03/21	0	0.00	5	10.56	10.40	-5	1,275	-0.39%
2019/03/19	8	10.93	0	0.00	10.60	8	1,246	0.64%
2019/02/22	0	0.00	10	10.30	10.25	-10	1,058	-0.95%
2019/02/19	0	0.00	6	10.20	10.20	-6	1,086	-0.55%
2019/02/18	20	10.25	20	10.10	10.35	0	1,064	0.00%
2019/02/14	6	10.30	0	0.00	9.93	6	1,030	0.58%
2018/12/26	5	10.25	0	0.00	9.75	5	1,241	0.40%
2018/12/25	5	10.30	8	10.45	10.30	-3	1,209	-0.25%
2018/12/24	8	10.73	8	10.50	10.60	0	1,155	0.00%
2018/12/22	8	10.40	0	0.00	10.35	8	1,047	0.76%
2018/12/18	5	10.15	5	9.94	9.83	0	912	0.00%
2018/10/26	3	9.47	0	0.00	9.20	3	1,802	0.17%
2018/09/11	0	0.00	1	12.45	12.65	-1	3,752	-0.03%
2018/09/04	0	0.00	1	14.40	14.15	-1	3,764	-0.03%
2018/08/31	0	0.00	3	14.35	14.00	-3	3,770	-0.08%
2018/08/30	3	13.90	0	0.00	13.85	3	3,686	0.08%
2018/08/29	3	13.83	3	14.05	14.40	0	3,660	0.00%
2018/08/15	15	13.86	9	13.87	13.80	6	3,977	0.15%
2018/08/09	10	15.70	10	15.65	15.65	0	4,101	0.00%
2018/08/03	0	0.00	1	15.80	15.80	-1	4,451	-0.02%
2018/08/01	2	16.23	0	0.00	16.20	2	4,757	0.04%
2018/07/30	1	16.60	0	0.00	16.70	1	4,844	0.02%
2018/07/26	1	16.70	0	0.00	16.65	1	4,929	0.02%
2018/07/25	3	17.25	4	17.26	17.05	-1	4,817	-0.02%
2018/07/19	10	16.10	13	15.77	15.60	-3	5,042	-0.06%
2018/07/18	9	15.83	6	15.93	15.95	3	5,213	0.06%
2018/07/17	0	0.00	1	15.85	15.60	-1	5,226	-0.02%
2018/07/06	1	15.00	37	15.09	15.25	-36	6,270	-0.57%
2018/07/05	1	15.45	1	15.90	15.75	0	6,463	0.00%
2018/07/04	0	0.00	4	15.20	15.20	-4	6,224	-0.06%
2018/06/27	1	15.55	1	15.50	15.15	0	8,423	0.00%
2018/06/26	10	14.85	10	14.90	15.50	0	8,627	0.00%
2018/06/25	1	14.50	0	0.00	14.40	1	8,774	0.01%
2018/06/22	0	0.00	1	15.10	14.85	-1	9,006	-0.01%
2018/06/21	1	15.75	0	0.00	15.80	1	9,407	0.01%
2018/06/20	1	16.10	0	0.00	16.00	1	10,062	0.01%
2018/06/19	9	16.54	0	0.00	16.50	9	10,546	0.09%
2018/06/13	1	16.90	0	0.00	16.95	1	12,508	0.01%
2018/06/12	8	17.21	10	17.12	16.85	-2	12,583	-0.02%
2018/06/11	5	17.69	4	17.61	17.35	1	12,666	0.01%
2018/06/08	0	0.00	3	18.20	18.00	-3	12,745	-0.02%
2018/06/06	5	18.22	2	18.10	18.05	3	13,307	0.02%
2018/06/05	0	0.00	8	17.95	18.20	-8	13,595	-0.06%
2018/06/04	8	17.70	0	0.00	17.75	8	14,064	0.06%
2018/06/01	1	17.85	1	17.70	17.70	0	14,577	0.00%
2018/05/31	16	18.20	5	18.05	17.70	11	15,099	0.07%
2018/05/29	5	17.45	5	17.70	17.20	0	16,729	0.00%
2018/05/28	1	17.65	1	18.15	17.70	0	17,252	0.00%
2018/05/24	5	18.20	5	18.10	18.20	0	18,899	0.00%
2018/05/23	3	18.15	0	0.00	18.25	3	19,473	0.02%
2018/05/22	1	19.45	0	0.00	19.05	1	19,658	0.01%
2018/05/21	25	19.18	0	0.00	19.00	25	19,665	0.13%
2018/05/15	12	18.74	0	0.00	18.55	12	19,715	0.06%
2018/05/14	10	18.40	10	18.45	18.30	0	19,746	0.00%
2018/05/11	0	0.00	5	19.30	19.00	-5	19,723	-0.03%
2018/05/09	0	0.00	26	20.70	20.20	-26	19,617	-0.13%
2018/05/08	2	19.78	0	0.00	19.70	2	19,609	0.01%
2018/05/07	10	19.70	15	19.75	19.70	-5	19,730	-0.03%
2018/05/04	15	20.15	10	20.65	20.20	5	20,048	0.02%
2018/04/30	0	0.00	1	20.25	20.25	-1	20,813	0.00%
2018/04/27	1	20.30	1	19.25	20.50	0	21,028	0.00%
2018/04/26	1	19.60	1	18.85	18.65	0	21,311	0.00%
2018/04/25	0	0.00	1	19.60	20.20	-1	21,444	0.00%
2018/04/24	5	20.76	0	0.00	19.70	5	21,421	0.02%
2018/04/23	43	22.15	36	22.48	21.75	7	21,234	0.03%
2018/04/20	6	21.87	6	21.98	21.90	0	21,144	0.00%
2018/04/19	20	23.08	1	22.75	22.80	19	21,078	0.09%
2018/04/18	0	0.00	4	22.18	22.15	-4	21,106	-0.02%
2018/04/17	5	22.15	7	21.41	21.00	-2	21,294	-0.01%
2018/04/13	4	23.33	0	0.00	23.15	4	21,163	0.02%
2018/04/12	1	23.55	1	23.10	23.10	0	20,778	0.00%
2018/04/09	26	24.68	10	24.59	24.20	16	20,075	0.08%
2018/04/03	18	24.13	22	24.66	24.80	-4	19,766	-0.02%
2018/04/02	13	24.98	181	24.54	24.20	-168	19,384	-0.87%	大賣/鉅額交易
2018/03/31	2	22.93	24	23.03	23.90	-22	18,544	-0.12%
2018/03/30	46	22.40	17	22.33	22.20	29	18,169	0.16%
2018/03/29	51	23.61	13	23.70	23.45	38	17,840	0.21%
2018/03/28	22	23.43	20	23.80	23.60	2	17,599	0.01%
2018/03/27	71	23.16	0	0.00	23.30	71	17,423	0.41%
2018/03/26	5	23.06	7	24.00	23.20	-2	17,178	-0.01%
2018/03/23	2	24.03	5	24.02	24.30	-3	16,765	-0.02%
2018/03/22	6	24.08	1	24.00	23.20	5	16,108	0.03%
2018/03/21	96	26.34	96	26.58	25.45	0	15,576	0.00%
2018/03/20	12	24.40	17.3	25.46	25.75	-5.3	14,514	-0.04%
2018/03/19	0	0.00	17	23.07	23.45	-17	13,762	-0.12%
2018/03/16	1	21.40	36	21.70	21.35	-35	13,532	-0.26%
2018/03/15	3	21.70	1	21.50	21.60	2	13,522	0.01%
2018/03/14	4	22.60	1	22.45	22.50	3	13,429	0.02%
2018/03/13	2	22.90	22	23.15	23.10	-20	13,352	-0.15%
2018/03/12	4	20.94	7	21.30	22.05	-3	13,259	-0.02%
2018/03/09	17.2	23.29	6	24.00	22.95	11.2	13,083	0.09%
2018/03/08	66.1	26.85	7	26.02	25.45	59.1	12,833	0.46%
2018/03/07	67	28.13	3	27.67	28.25	64	12,386	0.52%
2018/03/06	6	24.63	2	25.20	25.70	4	12,016	0.03%
2018/03/05	4	22.65	6	22.97	23.40	-2	11,526	-0.02%
2018/03/02	24	20.41	48	20.10	21.30	-24	10,741	-0.22%
2018/03/01	49	19.32	30	19.63	19.40	19	9,776	0.19%
2018/02/27	76	19.88	59	19.51	19.85	17	9,232	0.18%
2018/02/26	15	19.90	18	20.27	20.40	-3	8,440	-0.04%
2018/02/23	5	18.38	7	18.22	18.55	-2	7,520	-0.03%
2018/02/22	1	16.65	32	17.18	16.90	-31	6,916	-0.45%
2018/02/12	2	14.90	0	0.00	14.65	2	6,559	0.03%
2018/02/09	1	14.40	0	0.00	14.30	1	6,480	0.02%
2018/02/08	0	0.00	1	15.00	14.95	-1	6,398	-0.02%
2018/02/06	12	16.03	2	15.40	15.35	10	6,289	0.16%
2018/02/05	20	16.79	14	16.54	17.05	6	6,203	0.10%
2018/02/02	11	17.61	1	17.70	17.30	10	6,130	0.16%
2018/02/01	11	17.91	5	17.75	17.75	6	6,086	0.10%
2018/01/31	31	17.10	53	17.85	18.00	-22	5,977	-0.37%
2018/01/30	30	18.08	0	0.00	17.40	30	5,781	0.52%
2018/01/29	4	18.16	16	18.19	18.50	-12	5,603	-0.21%
2018/01/26	30	17.29	37	17.61	17.60	-7	5,201	-0.13%
2018/01/25	14	17.55	29	17.48	17.65	-15	5,043	-0.30%
2018/01/24	11	17.75	88	17.81	17.65	-77	4,932	-1.56%
2018/01/23	75	17.35	151	17.20	17.20	-76	4,276	-1.78%	大賣/
2018/01/22	83	17.14	11	17.28	17.35	72	3,898	1.85%
2018/01/19	4	15.25	6	15.87	15.80	-2	3,421	-0.06%
2018/01/18	13.8	14.96	15	15.12	14.90	-1.2	3,179	-0.04%
2018/01/17	1	14.80	8	14.63	14.55	-7	3,059	-0.23%
2018/01/16	6	14.38	4	14.60	14.40	2	3,069	0.07%
2018/01/12	10	15.17	1	15.50	15.00	9	2,958	0.30%
2018/01/11	20	14.99	13	15.07	15.45	7	2,714	0.26%
2018/01/10	1	14.00	0	0.00	14.05	1	2,417	0.04%
2018/01/09	2	13.65	0	0.00	14.00	2	2,521	0.08%
2018/01/08	6	13.95	0	0.00	13.65	6	2,502	0.24%
2018/01/05	3	14.00	0	0.00	13.95	3	2,552	0.12%
2018/01/04	0	0.00	7	13.76	14.00	-7	2,541	-0.28%