新巨 (2420)-永豐金-三重券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
68.0
漲跌
▼0.7
漲幅
-1.02%
成交量
1,031張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	68.70	0	0.00	68.70	2	1,024	0.20%
2024/06/18	10	70.20	10	68.54	68.70	0	956	0.00%
2024/06/17	1	67.00	1	67.80	67.90	0	912	0.00%
2024/06/04	2	62.35	0	0.00	62.30	2	822	0.24%
2024/05/31	0.5	62.80	0	0.00	62.10	0.5	826	0.06%
2024/05/30	2	63.85	0	0.00	62.60	2	827	0.24%
2024/05/29	0.3	64.30	1	63.80	63.00	-0.7	814	-0.09%
2024/05/23	11	67.97	11	67.54	67.70	0	685	0.00%
2024/05/17	0.2	58.00	0	0.00	57.70	0.2	472	0.04%
2024/04/24	0	53.90	0	0.00	54.00	0	394	0.01%
2024/03/25	0.9	54.80	0	0.00	54.30	0.9	343	0.27%
2024/03/22	0.1	53.90	0	0.00	54.10	0.1	339	0.02%
2024/03/20	0	54.60	0	0.00	54.20	0	334	0.00%
2024/03/19	0	53.70	0	0.00	54.20	0	329	0.00%
2024/03/15	0	52.45	0	0.00	52.30	0	315	0.00%
2024/03/14	0	52.80	0	0.00	52.20	0	314	0.00%
2024/03/04	0	52.80	0	0.00	52.90	0	276	0.00%
2024/02/29	0	52.40	0	0.00	52.50	0	264	0.00%
2024/02/21	0	0.00	1	50.20	50.50	-1	196	-0.51%
2024/02/15	0	48.23	2	48.00	48.50	-2	180	-1.11%
2024/02/05	2	48.00	5	48.00	47.80	-3	177	-1.69%
2024/01/03	0	0.00	2	49.63	49.45	-2	251	-0.80%
2023/12/21	0	48.30	0	0.00	47.95	0	254	0.00%
2023/12/13	0	48.65	0	0.00	48.95	0	248	0.00%
2023/11/15	0	0.00	2	47.70	47.60	-2	261	-0.77%
2023/10/04	0	0.00	1	45.50	45.00	-1	476	-0.21%
2023/10/03	1	45.80	0	0.00	45.95	1	473	0.21%
2023/08/09	0	46.90	0	0.00	46.70	0	466	0.00%
2023/08/04	0	46.80	0	0.00	46.60	0	467	0.01%
2023/08/01	0	0.00	1	53.10	51.30	-1	438	-0.23%
2023/07/25	0	0.00	3	50.10	50.30	-3	331	-0.90%
2023/07/17	3	49.50	0	0.00	49.50	3	273	1.10%
2023/07/06	0	0.00	1	47.40	47.45	-1	268	-0.37%
2023/07/04	0	0.00	1	46.80	46.75	-1	257	-0.39%
2023/06/08	0	0.00	2	46.25	45.90	-2	283	-0.70%
2023/05/29	2	45.60	0	0.00	45.70	2	298	0.67%
2023/04/25	1	43.30	0	0.00	43.45	1	249	0.40%
2023/04/18	1	44.35	0	0.00	44.35	1	227	0.44%
2023/03/28	1	43.65	0	0.00	43.65	1	178	0.56%
2023/03/21	1	43.85	1	44.25	43.85	0	163	0.00%
2023/03/17	1	42.85	0	0.00	43.10	1	147	0.68%
2023/03/16	0	43.10	0	0.00	42.90	0	140	0.00%
2023/03/14	5	42.11	0	0.00	42.15	5	132	3.78%
2023/03/09	21	42.93	0	0.00	43.00	21	128	16.34%
2023/03/08	3	43.07	0	0.00	43.10	3	127	2.35%
2023/02/14	0	41.40	0	0.00	41.10	0	96	0.00%
2023/01/31	0	40.35	0	0.00	40.20	0	90	0.01%
2022/12/29	0	0.00	1	39.10	39.10	-1	126	-0.79%
2022/12/21	1	39.30	0	0.00	39.30	1	136	0.73%
2022/10/18	1	38.40	0	0.00	38.40	1	180	0.55%
2022/09/15	1	41.20	0	0.00	41.25	1	167	0.60%
2022/09/07	1	40.15	0	0.00	40.15	1	170	0.59%
2022/09/01	0	41.10	0	0.00	40.95	0	164	0.00%
2022/08/30	1	41.25	0	0.00	41.40	1	162	0.61%
2022/08/26	0	0.00	1	43.85	43.95	-1	150	-0.67%
2022/08/22	0	43.80	0	0.00	43.70	0	130	0.00%
2022/08/17	0	43.70	0	0.00	43.60	0	125	0.02%
2022/07/27	0	41.30	0	0.00	41.30	0	123	0.00%
2022/06/22	1	41.45	0	0.00	41.60	1	156	0.64%
2022/06/09	0	43.20	0	0.00	43.15	0	173	0.00%
2022/04/14	0	43.30	0	0.00	43.30	0	289	0.00%
2022/03/16	1	43.00	0	0.00	43.00	1	398	0.25%
2022/02/22	1	42.50	0	0.00	42.55	1	636	0.16%
2022/01/25	2	42.15	0	0.00	41.85	2	788	0.25%
2022/01/05	0.1	44.28	1	44.05	44.05	-0.9	897	-0.10%
2022/01/04	0	44.60	0	0.00	44.40	0	898	0.00%
2021/12/28	0	44.80	0	0.00	44.80	0	906	0.00%
2021/12/23	0.1	44.64	0	0.00	44.55	0.1	939	0.01%
2021/12/21	0	0.00	2	45.00	44.85	-2	1,029	-0.19%
2021/12/20	1	44.90	1	44.90	44.90	0	1,069	0.00%
2021/12/17	0	0.00	3	45.70	45.80	-3	1,093	-0.27%
2021/12/14	2	46.73	0	0.00	46.60	2	1,090	0.18%
2021/12/13	4	48.36	0	0.00	47.35	4	1,084	0.37%
2021/12/08	1	47.50	2	47.60	48.15	-1	1,052	-0.10%
2021/12/07	3	47.68	2	47.85	47.75	1	1,042	0.10%
2021/12/06	1	47.20	0.1	47.25	47.20	0.9	1,016	0.09%
2021/11/30	1	47.50	0	0.00	46.95	1	977	0.10%
2021/11/23	0	0.00	1	45.40	45.35	-1	872	-0.11%
2021/11/12	0	0.00	1	42.60	42.60	-1	807	-0.12%
2021/11/10	0	0.00	2	43.15	43.35	-2	808	-0.25%
2021/11/09	0	0.00	5	43.10	43.30	-5	806	-0.62%
2021/11/08	10	44.99	26	44.37	44.80	-16	794	-2.01%
2021/11/03	1	41.85	0	0.00	42.15	1	725	0.14%
2021/11/02	7	41.77	0	0.00	41.90	7	722	0.97%
2021/11/01	0	0.00	4	41.43	41.60	-4	709	-0.56%
2021/10/29	1	40.00	0	0.00	40.30	1	700	0.14%
2021/10/27	1	39.65	0	0.00	39.55	1	705	0.14%
2021/10/26	4	39.81	1	39.70	39.90	3	706	0.42%
2021/10/25	7	39.87	0	0.00	39.70	7	711	0.98%
2021/10/21	1	40.60	0	0.00	40.60	1	722	0.14%
2021/10/19	3	39.83	0	0.00	39.60	3	710	0.42%
2021/10/18	1	42.60	2	42.70	42.95	-1	686	-0.15%
2021/10/15	1	42.10	0	0.00	42.10	1	662	0.15%
2021/10/13	1	41.90	0	0.00	41.70	1	667	0.15%
2021/10/08	0.1	42.70	0	0.00	42.20	0.1	682	0.01%
2021/10/07	1	42.55	0	0.00	42.55	1	687	0.15%
2021/09/30	1	43.50	0	0.00	43.55	1	784	0.13%
2021/09/24	0	0.00	2	43.75	43.95	-2	644	-0.31%
2021/09/10	0	0.00	2	41.55	41.45	-2	612	-0.33%
2021/08/24	0	0.00	1	39.70	39.60	-1	591	-0.17%
2021/08/10	0	0.00	1	40.15	40.15	-1	564	-0.18%
2021/08/09	1	40.85	0	0.00	40.70	1	569	0.18%
2021/08/06	1	41.35	0	0.00	41.05	1	571	0.17%
2021/08/05	0	0.00	3	41.25	41.15	-3	573	-0.52%
2021/08/04	3	41.85	0	0.00	41.55	3	590	0.51%
2021/07/19	0	0.00	1	41.50	41.80	-1	604	-0.17%
2021/07/13	0	0.00	5	41.10	40.85	-5	605	-0.83%
2021/07/09	5	41.30	0	0.00	41.00	5	534	0.94%
2021/04/28	0	0.00	2	39.80	39.65	-2	654	-0.31%
2021/04/27	0	0.00	2	39.85	39.85	-2	651	-0.31%
2021/04/23	0.8	38.60	0	0.00	38.60	0.8	625	0.13%
2021/04/22	1	38.90	0	0.00	38.30	1	621	0.16%
2021/04/20	2	39.15	0	0.00	38.75	2	598	0.33%
2021/04/16	0	0.00	2	38.03	38.10	-2	577	-0.35%
2021/03/25	0	0.00	1	36.80	36.90	-1	488	-0.20%
2021/03/19	2	36.80	0	0.00	36.80	2	463	0.43%
2021/03/12	1	36.30	0	0.00	36.35	1	429	0.23%
2021/03/09	0	0.00	3	36.30	36.55	-3	409	-0.73%
2021/03/04	0.1	35.35	3	35.20	35.30	-2.9	369	-0.77%
2021/02/26	0.1	35.50	0	0.00	35.30	0.1	353	0.01%
2021/02/25	4	35.85	0	0.00	36.00	4	337	1.18%
2021/02/24	1	34.00	11	34.00	34.70	-10	285	-3.51%
2021/02/18	1	33.45	0	0.00	33.45	1	270	0.37%
2021/01/13	5	33.70	0	0.00	33.90	5	252	1.98%
2021/01/08	1	33.80	0	0.00	33.80	1	247	0.40%
2021/01/07	2	34.03	0	0.00	33.95	2	242	0.83%
2020/12/31	0	0.00	3	34.00	34.00	-3	210	-1.43%
2020/12/04	0	0.00	1	33.65	33.60	-1	231	-0.43%
2020/12/01	0	0.00	17	32.85	33.00	-17	244	-6.95%
2020/11/17	0	0.00	1	32.90	33.00	-1	306	-0.33%
2020/11/10	2	32.60	0	0.00	32.65	2	337	0.59%
2020/11/09	0	0.00	5	32.35	32.45	-5	338	-1.48%
2020/10/14	0	0.00	3	31.95	32.00	-3	351	-0.85%
2020/09/28	0	0.00	1	31.10	31.45	-1	389	-0.26%
2020/09/24	0	0.00	1	31.70	31.20	-1	395	-0.25%
2020/09/18	1	32.50	0	0.00	32.50	1	389	0.26%
2020/09/11	3	32.55	0	0.00	32.55	3	382	0.78%
2020/09/10	1	34.90	0	0.00	34.85	1	369	0.27%
2020/09/09	0	0.00	1	34.80	34.80	-1	355	-0.28%
2020/09/07	2	34.80	0	0.00	34.80	2	360	0.55%
2020/09/04	0	0.00	1	35.15	34.80	-1	359	-0.28%
2020/09/02	1	35.50	1	36.00	35.80	0	338	0.00%
2020/08/31	2	35.10	0	0.00	35.35	2	321	0.62%
2020/08/27	1	34.95	0	0.00	34.95	1	302	0.33%
2020/08/20	1	34.05	0	0.00	34.15	1	306	0.33%
2020/08/19	8	34.96	0	0.00	34.90	8	299	2.67%
2020/08/18	2	34.98	5	35.05	35.15	-3	295	-1.01%
2020/08/17	10	34.83	8	34.93	34.80	2	295	0.68%
2020/08/12	3	34.90	0	0.00	34.60	3	283	1.06%
2020/07/28	1	32.55	0	0.00	32.60	1	403	0.25%
2020/07/21	0	0.00	1	34.00	34.00	-1	458	-0.22%
2020/07/15	3	34.30	1	34.25	34.05	2	461	0.43%
2020/07/10	0	0.00	1	33.75	33.75	-1	456	-0.22%
2020/07/07	2	33.98	0	0.00	34.00	2	450	0.44%
2020/07/06	1	34.20	0	0.00	34.15	1	451	0.22%
2020/06/30	1	33.40	0	0.00	33.40	1	449	0.22%
2020/06/23	0	0.00	1	33.25	33.30	-1	456	-0.22%
2020/06/16	10	33.00	0	0.00	33.00	10	474	2.11%
2020/06/12	1	32.50	0	0.00	32.70	1	492	0.20%
2020/06/11	1	33.50	0	0.00	33.40	1	489	0.20%
2020/06/05	0	0.00	1	34.15	34.25	-1	549	-0.18%
2020/06/04	0	0.00	1	34.05	34.10	-1	554	-0.18%
2020/06/03	0	0.00	2	33.75	33.90	-2	556	-0.36%
2020/05/29	2	33.38	0	0.00	33.50	2	552	0.36%
2020/05/27	0	0.00	1	34.55	34.25	-1	554	-0.18%
2020/05/25	1	33.30	0	0.00	33.40	1	547	0.18%
2020/05/19	2	33.60	0	0.00	33.55	2	541	0.37%
2020/05/07	1	34.35	0	0.00	34.50	1	513	0.19%
2020/05/04	2	36.25	0	0.00	35.20	2	480	0.42%
2020/04/28	0	0.00	1	31.10	31.10	-1	368	-0.27%
2020/04/24	1	30.40	0	0.00	30.60	1	381	0.26%
2020/04/15	1	31.20	0	0.00	31.40	1	380	0.26%
2020/03/18	1	29.15	0	0.00	28.60	1	327	0.31%
2020/03/10	1	34.05	0	0.00	34.70	1	252	0.40%
2020/02/04	0	0.00	2	36.00	35.70	-2	253	-0.79%
2020/02/03	2	35.43	0	0.00	35.60	2	254	0.79%
2019/11/27	0	0.00	3	36.35	36.40	-3	241	-1.24%
2019/11/06	0	0.00	2	35.85	35.40	-2	234	-0.85%
2019/10/30	0	0.00	2	36.00	36.00	-2	255	-0.78%
2019/09/26	1	34.75	0	0.00	34.70	1	468	0.21%
2019/09/18	1	34.95	0	0.00	35.35	1	469	0.21%
2019/07/26	2	38.40	0	0.00	38.60	2	446	0.45%
2019/07/17	0	0.00	10	38.35	38.35	-10	385	-2.59%
2019/07/08	5	38.10	0	0.00	38.10	5	345	1.45%
2019/07/02	0	0.00	3	37.10	37.10	-3	311	-0.96%
2019/06/28	0	0.00	1	37.00	37.05	-1	312	-0.32%
2019/06/26	0	0.00	4	37.00	37.00	-4	315	-1.27%
2019/05/10	0	0.00	13	35.52	35.30	-13	393	-3.30%
2019/05/02	1	36.45	0	0.00	36.55	1	370	0.27%
2019/04/25	2	36.70	0	0.00	36.90	2	360	0.56%
2019/04/22	0	0.00	2	36.00	36.15	-2	346	-0.58%
2019/04/19	1	35.90	0	0.00	35.95	1	344	0.29%
2019/04/11	1	36.85	0	0.00	36.80	1	316	0.32%
2019/04/08	5	37.45	0	0.00	37.50	5	298	1.68%
2019/04/02	1	36.95	0	0.00	36.95	1	285	0.35%
2019/04/01	3	37.20	1	37.10	36.85	2	281	0.71%
2019/03/22	2	37.75	0	0.00	37.20	2	247	0.81%
2019/02/19	0	0.00	0	33.90	33.90	0	126	0.00%
2019/02/13	4	33.70	1	33.70	33.80	3	121	2.46%
2019/01/10	1	32.15	0	0.00	32.20	1	133	0.75%
2018/10/11	0	0.00	1	30.05	30.00	-1	372	-0.27%
2018/10/09	0	0.00	1	31.70	31.70	-1	361	-0.28%
2018/10/08	0	0.00	7	31.55	31.70	-7	361	-1.93%
2018/09/26	1	32.30	0	0.00	32.30	1	358	0.28%
2018/09/12	1	31.70	0	0.00	31.20	1	319	0.31%
2018/09/11	0	0.00	5	32.00	31.75	-5	312	-1.60%
2018/09/10	0	0.00	45	31.90	31.80	-45	313	-14.37%
2018/08/29	0	0.00	3	37.25	37.25	-3	238	-1.26%
2018/08/27	15	37.00	0	0.00	37.15	15	222	6.73%
2018/08/15	5	35.40	0	0.00	35.45	5	206	2.42%
2018/08/10	5	36.35	0	0.00	36.30	5	197	2.54%
2018/08/02	0	0.00	1	35.60	35.55	-1	182	-0.55%
2018/07/30	1	35.20	0	0.00	35.30	1	182	0.55%
2018/07/25	0	0.00	1	35.50	35.30	-1	180	-0.55%
2018/07/06	1	34.90	0	0.00	34.95	1	188	0.53%
2018/07/03	0	0.00	2	35.30	35.25	-2	191	-1.04%
2018/06/19	2	35.15	0	0.00	35.15	2	209	0.96%
2018/05/28	10	35.30	1	35.35	35.25	9	204	4.41%
2018/05/22	1	35.60	0	0.00	35.45	1	210	0.47%
2018/05/16	1	34.80	0	0.00	35.15	1	213	0.47%
2018/05/10	1	35.70	0	0.00	35.70	1	219	0.46%
2018/05/09	1	35.80	0	0.00	35.80	1	220	0.45%
2018/05/07	2	36.03	0	0.00	35.95	2	221	0.90%
2018/05/04	1	35.75	0	0.00	35.80	1	221	0.45%
2018/05/03	1	35.75	0	0.00	35.75	1	226	0.44%
2018/05/02	25	35.97	0	0.00	36.00	25	226	11.04%
2018/04/30	1	35.65	0	0.00	35.70	1	228	0.44%
2018/04/27	1	35.55	0	0.00	35.60	1	233	0.43%
2018/04/12	1	35.60	0	0.00	35.65	1	260	0.38%
2018/04/09	0	0.00	1	36.05	36.35	-1	261	-0.38%
2018/03/12	1	35.00	0	0.00	35.05	1	243	0.41%
2018/03/02	0	0.00	1	34.45	34.50	-1	246	-0.41%
2018/01/09	1	35.15	0	0.00	35.10	1	350	0.28%