建通 (2460)-永豐金-三重券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.15
漲跌
▼0.35
漲幅
-1.04%
成交量
914張
產業
上市電子零組件類股▲1.05%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	35.10	0	0.00	35.15	0.1	1,591	0.01%
2024/06/11	0.1	36.50	3	36.50	36.50	-2.9	1,547	-0.19%
2024/05/23	0	0.00	1	34.70	34.90	-1	2,090	-0.05%
2024/05/22	1	37.00	0	0.00	35.90	1	2,198	0.05%
2024/05/15	0	0.00	0.1	32.21	32.00	-0.1	2,771	0.00%
2024/05/10	0	0.00	0.1	31.80	32.10	-0.1	2,807	0.00%
2024/04/30	1	31.00	0.1	31.40	31.10	0.9	3,013	0.03%
2024/04/29	0	0.00	0	30.90	30.80	0	3,222	0.00%
2024/04/18	2	33.25	0	0.00	33.00	2	3,388	0.06%
2024/04/15	2	36.10	0	0.00	35.60	2	3,496	0.06%
2024/04/10	2	37.30	10	36.80	37.20	-8	3,414	-0.23%
2024/04/09	1	37.60	1	38.80	36.70	0	3,406	0.00%
2024/04/08	1	35.65	1	36.75	36.75	0	3,370	0.00%
2024/04/03	10	35.30	0.1	34.60	35.30	9.9	3,346	0.30%
2024/03/28	0	33.90	0	0.00	33.70	0	3,348	0.00%
2024/03/27	0	35.30	0	0.00	33.90	0	3,353	0.00%
2024/03/22	0	33.65	10	33.75	33.65	-10	3,346	-0.30%
2024/03/21	1	33.65	10	34.00	34.25	-9	3,344	-0.27%
2024/03/20	0	33.45	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	35.95	0	0.00	34.15	0	3,338	0.00%
2024/03/18	0	0.00	4	35.50	35.60	-4	3,319	-0.12%
2024/03/15	0	36.08	0	0.00	35.65	0	3,322	0.00%
2024/03/14	0	35.85	0	0.00	35.90	0	3,333	0.00%
2024/03/12	0	0.00	5	38.44	38.60	-5	3,287	-0.15%
2024/03/11	0	0.00	1	36.45	37.30	-1	3,275	-0.03%
2024/03/08	0	0.00	0.2	36.08	36.25	-0.2	3,334	-0.01%
2024/03/07	1	36.55	0	0.00	36.20	1	3,277	0.03%
2024/03/06	2	37.15	1	37.15	37.05	1	3,370	0.03%
2024/03/05	3	38.20	0	0.00	38.00	3	3,356	0.09%
2024/03/04	0	0.00	1	41.00	40.10	-1	3,318	-0.03%
2024/03/01	0	0.00	3	41.40	41.30	-3	3,292	-0.09%
2024/02/29	1	41.60	1	39.85	41.60	0	3,243	0.00%
2024/02/27	0	0.00	2	40.38	39.90	-2	3,111	-0.06%
2024/02/26	3	39.82	1	40.35	39.35	2	3,019	0.07%
2024/02/23	1	38.85	2	39.78	39.75	-1	2,859	-0.03%
2024/02/22	4	37.95	13.1	38.56	38.75	-9.1	2,725	-0.33%
2024/02/21	14	39.82	4	40.06	37.00	10	2,524	0.40%
2024/02/20	2	39.08	4	39.51	39.60	-2	2,105	-0.09%
2024/02/19	0	0.00	3	35.90	36.00	-3	1,964	-0.15%
2024/02/16	0	0.00	4	32.14	32.75	-4	1,865	-0.21%
2024/02/05	0	0.00	4	30.40	30.40	-4	1,824	-0.22%
2024/02/02	0	0.00	1.1	30.61	30.20	-1.1	1,824	-0.06%
2024/02/01	0	0.00	0.1	30.55	30.20	-0.1	1,835	-0.01%
2024/01/26	1	31.85	0.1	32.00	31.80	1	1,846	0.05%
2024/01/25	1	32.00	0	32.75	32.20	1	1,846	0.05%
2024/01/24	7	33.66	8.1	33.97	33.00	-1.1	1,811	-0.06%
2024/01/23	3	33.55	1	33.30	33.80	2	1,739	0.11%
2024/01/22	0	0.00	0.1	30.85	30.90	-0.1	1,543	-0.01%
2024/01/19	11	30.99	0	0.00	30.55	11	1,549	0.71%
2024/01/18	37	30.94	0	0.00	31.60	37	1,530	2.42%
2024/01/17	0	0.00	1	30.05	30.20	-1	1,481	-0.07%
2024/01/15	0	0.00	9	29.49	30.75	-9	1,563	-0.58%
2024/01/12	1	29.90	1	29.80	29.55	0	1,527	0.00%
2024/01/11	1	30.05	1	29.95	29.95	0	1,530	0.00%
2024/01/10	2	30.18	0	0.00	30.20	2	1,509	0.13%
2024/01/09	0	0.00	11	30.62	30.80	-11	1,477	-0.74%
2024/01/03	7	28.00	0	0.00	28.25	7	1,421	0.49%
2023/12/27	0	0.00	11	28.95	28.35	-11	1,399	-0.79%
2023/12/25	0	0.00	4	27.55	28.10	-4	1,389	-0.29%
2023/12/22	3	27.35	0	0.00	27.35	3	1,383	0.22%
2023/12/21	0	27.85	0	0.00	27.70	0	1,383	0.00%
2023/12/20	2	28.35	0	0.00	28.35	2	1,378	0.15%
2023/12/19	3	27.97	0	0.00	28.05	3	1,383	0.22%
2023/12/15	2	28.70	0	0.00	28.50	2	1,401	0.14%
2023/12/14	5	29.15	2	29.70	28.70	3	1,399	0.21%
2023/12/13	0	29.35	0	0.00	29.15	0	1,385	0.00%
2023/12/11	2	29.58	2	30.13	29.20	0	1,392	0.00%
2023/12/07	1	29.15	0	0.00	29.50	1	1,396	0.07%
2023/12/06	3	29.30	0	0.00	29.70	3	1,448	0.21%
2023/12/05	0	0.00	2	28.80	29.40	-2	1,510	-0.13%
2023/12/01	2	28.00	0	0.00	28.00	2	1,452	0.14%
2023/11/29	2.1	27.71	6	27.37	27.00	-3.9	1,324	-0.29%
2023/11/28	4	27.96	0	0.00	28.60	4	1,290	0.31%
2023/11/13	0	0.00	2	25.70	26.10	-2	1,633	-0.12%
2023/11/10	2	25.30	0	0.00	25.30	2	1,864	0.11%
2023/10/27	0	0.00	1	28.60	28.20	-1	2,015	-0.05%
2023/10/25	0	0.00	0.2	28.60	28.65	-0.2	1,962	-0.01%
2023/10/23	1	27.90	0	0.00	27.65	1	1,873	0.05%
2023/10/19	0.1	26.95	0	0.00	26.90	0.1	1,817	0.01%
2023/10/16	0.1	27.00	0	0.00	27.00	0.1	1,788	0.01%
2023/09/14	0	0.00	2	28.50	28.50	-2	1,997	-0.10%
2023/09/13	1	27.70	4	27.99	28.00	-3	1,992	-0.15%
2023/09/11	5	28.28	1	28.75	28.25	4	1,946	0.21%
2023/09/08	1	28.55	0	0.00	28.30	1	1,877	0.05%
2023/09/04	0	0.00	1	26.05	26.00	-1	1,836	-0.05%
2023/08/31	0	0.00	0.4	27.00	26.60	-0.4	1,829	-0.02%
2023/08/30	0	0.00	1	26.30	26.80	-1	1,832	-0.05%
2023/08/28	1.4	26.27	3	26.27	26.05	-1.6	1,818	-0.09%
2023/08/25	3	26.83	0	0.00	27.35	3	1,779	0.17%
2023/08/23	0	0.00	0.1	25.30	25.65	-0.1	1,629	-0.01%
2023/08/22	2	25.70	2.2	25.74	25.40	-0.2	1,611	-0.01%
2023/08/21	0	0.00	0.1	26.45	26.60	-0.1	1,571	-0.01%
2023/08/18	2	25.65	0	0.00	26.00	2	1,524	0.13%
2023/08/17	5	26.04	7	25.94	26.30	-2	1,493	-0.13%
2023/08/16	4	25.79	4.1	25.92	26.25	-0.1	1,429	-0.01%
2023/08/02	1	25.35	4	25.29	25.35	-3	944	-0.32%
2023/07/24	0	0.00	1	23.30	23.10	-1	890	-0.11%
2023/07/14	3	24.27	0	0.00	24.00	3	900	0.33%
2023/07/11	0	0.00	0.1	24.05	24.15	-0.1	954	-0.01%
2023/07/05	1	24.65	0.1	24.15	24.15	0.9	947	0.10%
2023/07/04	20	23.38	30	24.85	24.85	-10	894	-1.12%
2023/05/16	4	20.29	10	20.74	20.85	-6	602	-1.00%
2023/05/15	0	0.00	4	20.60	20.70	-4	594	-0.67%
2023/05/11	8	20.43	0	0.00	19.90	8	592	1.35%
2023/05/10	2	20.60	0	0.00	21.05	2	588	0.34%
2023/04/21	0	0.00	1	22.70	23.00	-1	504	-0.20%
2023/04/19	0	0.00	1	23.65	23.85	-1	474	-0.21%
2023/04/17	20	23.86	20	24.30	24.60	0	446	0.00%
2023/04/13	2	23.20	0	0.00	22.75	2	392	0.51%
2023/04/12	52	21.90	65	22.39	22.50	-13	360	-3.61%
2023/04/11	0	0.00	14.1	20.70	20.70	-14.1	302	-4.65%
2023/03/21	0	0.00	7	18.70	18.70	-7	266	-2.63%
2023/03/16	0	0.00	1	17.95	17.90	-1	263	-0.38%
2023/03/13	2	17.65	0	0.00	17.95	2	270	0.74%
2023/03/10	6	18.03	0	0.00	17.90	6	271	2.21%
2023/02/09	0	0.00	3	18.10	18.20	-3	549	-0.55%
2023/01/13	1	16.80	0	0.00	16.90	1	731	0.14%
2023/01/12	0	0.00	6	17.35	16.90	-6	734	-0.82%
2023/01/06	2	16.80	0	0.00	17.05	2	728	0.27%
2023/01/05	6	17.34	0	0.00	17.10	6	728	0.82%
2022/12/28	1	16.30	0	0.00	16.45	1	698	0.14%
2022/12/14	6	17.80	6	17.91	17.80	0	743	0.00%
2022/12/08	0	0.00	5	17.33	17.25	-5	737	-0.68%
2022/12/07	0	0.00	1	17.65	17.25	-1	736	-0.14%
2022/12/05	1	17.75	0	0.00	17.75	1	729	0.14%
2022/11/29	0	0.00	1	17.50	18.30	-1	703	-0.14%
2022/11/25	3	18.05	11	18.43	18.40	-8	672	-1.19%
2022/11/16	1	16.15	0	0.00	16.10	1	543	0.18%
2022/11/15	1	16.85	1	16.70	16.70	0	536	0.00%
2022/11/14	1	16.35	1	16.90	16.90	0	530	0.00%
2022/11/11	1	16.50	0	0.00	16.50	1	518	0.19%
2022/11/10	11	16.84	1	16.80	16.70	10	511	1.95%
2022/11/09	1	17.40	0	0.00	17.40	1	503	0.20%
2022/11/07	5	18.50	29	18.45	17.80	-24	475	-5.04%
2022/11/04	1	16.10	0	0.00	16.90	1	403	0.25%
2022/11/02	0	0.00	1	15.55	15.50	-1	365	-0.27%
2022/11/01	1	15.40	3	15.50	15.55	-2	378	-0.53%
2022/10/28	0	0.00	3	15.80	15.80	-3	354	-0.85%
2022/10/26	0	0.00	1	14.50	14.30	-1	280	-0.36%
2022/10/25	0	0.00	1	14.20	14.20	-1	261	-0.38%
2022/10/21	0.1	13.00	0	0.00	12.70	0.1	240	0.02%
2022/10/18	0.1	13.20	0	0.00	13.10	0.1	237	0.02%
2022/10/13	0	13.20	0	0.00	12.50	0	238	0.02%
2022/10/12	0	13.40	0	0.00	13.40	0	234	0.02%
2022/10/11	0	13.70	0	0.00	13.35	0	233	0.02%
2022/10/07	0.1	14.40	0	0.00	14.20	0.1	233	0.02%
2022/10/06	1	14.30	0	0.00	14.30	1	235	0.43%
2022/10/05	2	14.50	0	0.00	14.65	2	237	0.84%
2022/10/03	0.1	14.05	0	0.00	14.00	0.1	228	0.02%
2022/09/29	0	0.00	3	13.67	13.50	-3	228	-1.32%
2022/09/28	3.1	12.97	0	0.00	12.75	3.1	214	1.45%
2022/09/27	0.1	14.05	0	0.00	13.80	0.1	207	0.03%
2022/09/26	0.1	14.71	8	14.34	13.85	-7.9	208	-3.80%
2022/09/23	0	15.50	0	0.00	15.15	0	205	0.02%
2022/09/22	0.1	15.54	0	0.00	15.45	0.1	207	0.03%
2022/09/21	0.1	16.10	0	0.00	15.70	0.1	206	0.02%
2022/09/15	1	15.80	0	0.00	15.80	1	208	0.48%
2022/09/14	3	15.50	0	0.00	15.80	3	210	1.43%
2022/08/24	0	0.00	2	17.50	17.45	-2	209	-0.95%
2022/08/23	0	0.00	1	17.30	17.30	-1	209	-0.48%
2022/08/08	0	15.80	0	0.00	16.05	0	190	0.00%
2022/08/02	1	16.30	0	0.00	16.50	1	184	0.54%
2022/07/27	0	16.90	0	0.00	16.85	0	238	0.00%
2022/07/26	1	16.80	0	0.00	16.95	1	242	0.41%
2022/07/12	2	15.98	0	0.00	15.75	2	248	0.81%
2022/07/11	1	17.65	0	0.00	17.40	1	237	0.42%
2022/06/28	5	20.90	5	20.30	20.40	0	238	0.00%
2022/06/09	0	22.30	0	0.00	22.00	0	244	0.00%
2022/06/01	0	0.00	5	22.75	22.35	-5	273	-1.83%
2022/05/18	10	22.13	5	21.81	21.60	5	324	1.54%
2022/05/16	1	20.80	0	0.00	21.10	1	326	0.31%
2022/05/12	2	20.45	0	0.00	20.45	2	326	0.61%
2022/05/09	3	22.00	1	21.55	21.55	2	342	0.58%
2022/05/06	10	23.62	10	23.44	23.50	0	335	0.00%
2022/05/04	1	20.85	0	0.00	21.00	1	299	0.33%
2022/05/03	1	20.55	0	0.00	20.60	1	313	0.32%
2022/04/26	1	21.95	0	0.00	21.85	1	338	0.30%
2022/04/18	1	23.35	0	0.00	23.25	1	396	0.25%
2022/04/15	1	23.80	0	0.00	23.75	1	418	0.24%
2022/04/11	4	23.48	0	0.00	23.25	4	498	0.80%
2022/04/08	0	0.00	1	24.05	24.05	-1	576	-0.17%
2022/04/07	1	24.10	0	0.00	24.00	1	746	0.13%
2022/03/31	1	25.15	0	0.00	25.25	1	912	0.11%
2022/03/29	2	25.50	0	0.00	25.40	2	928	0.22%
2022/03/16	1	23.85	0	0.00	23.80	1	1,183	0.08%
2022/03/07	5	25.47	0	0.00	24.90	5	1,427	0.35%
2022/03/04	10	26.80	10	26.71	26.75	0	1,447	0.00%
2022/02/24	6	24.92	0	0.00	24.35	6	1,908	0.31%
2022/02/22	6	25.92	0	0.00	25.60	6	1,967	0.31%
2022/02/17	3	26.67	0	0.00	26.40	3	2,039	0.15%
2022/02/14	1	26.40	0	0.00	26.50	1	2,213	0.05%
2022/02/11	7	26.96	0	0.00	26.90	7	2,213	0.32%
2022/01/25	0	0.00	3	27.07	26.40	-3	2,220	-0.14%
2022/01/04	0	0.00	2	30.73	29.90	-2	2,137	-0.09%
2021/12/30	11	31.84	0	0.00	31.80	11	2,028	0.54%
2021/12/29	1	30.95	0	0.00	30.80	1	1,861	0.05%
2021/12/28	0	29.35	1	29.35	29.60	-1	1,767	-0.06%
2021/12/27	0	0.00	2	28.80	28.85	-2	1,747	-0.11%
2021/12/23	1	28.15	0	0.00	27.95	1	1,742	0.06%
2021/12/20	1	28.70	0	0.00	28.30	1	1,754	0.06%
2021/12/16	2	30.90	0	0.00	30.15	2	1,742	0.11%
2021/12/10	0	0.00	20	28.10	28.15	-20	1,562	-1.28%
2021/12/09	0	0.00	3	29.72	28.75	-3	1,550	-0.19%
2021/12/08	4	28.99	1	28.95	29.35	3	1,520	0.20%
2021/12/07	20	29.50	0	0.00	29.50	20	1,464	1.37%
2021/12/03	2	27.30	6	27.28	27.05	-4	1,411	-0.28%
2021/12/01	2	27.80	2	27.58	27.80	0	1,405	0.00%
2021/11/30	5	28.60	0	0.00	28.10	5	1,384	0.36%
2021/11/29	0	0.00	1	28.20	27.80	-1	1,362	-0.07%
2021/11/26	11	29.96	10	30.22	29.30	1	1,328	0.08%
2021/11/25	4	30.75	1	31.15	32.10	3	1,222	0.25%
2021/11/24	0	0.00	2	29.00	29.20	-2	1,090	-0.18%
2021/11/23	3	29.77	0	0.00	29.50	3	1,043	0.29%
2021/11/19	2	26.00	0	0.00	26.05	2	904	0.22%
2021/11/18	0	0.00	1	25.40	25.60	-1	870	-0.11%
2021/11/11	0	0.00	1	22.60	22.45	-1	728	-0.14%
2021/09/24	0	0.00	1	23.80	23.55	-1	1,880	-0.05%
2021/09/06	1	25.00	0	0.00	24.90	1	1,975	0.05%
2021/08/23	0	0.00	2	26.73	26.70	-2	2,166	-0.09%
2021/08/20	1	25.85	0	0.00	26.15	1	2,214	0.05%
2021/08/17	1	26.00	0	0.00	25.75	1	2,263	0.04%
2021/08/11	1	32.05	1	31.60	30.10	0	2,344	0.00%
2021/08/10	1	32.05	1	32.65	32.35	0	2,345	0.00%
2021/08/09	3	33.77	2	32.85	31.90	1	2,397	0.04%
2021/07/27	2	33.83	0	0.00	33.85	2	2,819	0.07%
2021/07/20	4	34.75	4	34.25	33.55	0	2,794	0.00%
2021/07/16	0	0.00	0	32.55	32.30	0	2,774	0.00%
2021/06/21	0	0.00	4	31.65	31.10	-4	4,361	-0.09%
2021/06/18	1	33.95	0	0.00	33.45	1	4,597	0.02%
2021/06/10	3	35.25	0	0.00	35.35	3	4,966	0.06%
2021/06/09	0	0.00	1	36.00	35.35	-1	4,987	-0.02%
2021/05/31	0	0.00	2	35.60	35.00	-2	5,035	-0.04%
2021/05/26	0	0.00	1	31.75	31.90	-1	5,083	-0.02%
2021/05/25	1	31.60	0	0.00	31.60	1	5,112	0.02%
2021/05/21	0	0.00	2	32.00	31.90	-2	5,198	-0.04%
2021/05/20	5	31.10	0	0.00	30.80	5	5,283	0.09%
2021/05/07	0	0.00	3.1	41.45	41.45	-3.1	4,988	-0.06%
2021/05/06	1	37.70	0	0.00	37.70	1	4,983	0.02%
2021/05/04	0	0.00	2	36.40	38.30	-2	5,052	-0.04%
2021/05/03	0	0.00	1	40.60	40.30	-1	4,999	-0.02%
2021/04/23	0	40.70	0	0.00	42.75	0	5,594	0.00%
2021/04/22	1	41.00	0	0.00	40.70	1	5,683	0.02%
2021/04/21	3	43.17	2	42.85	42.80	1	5,866	0.02%
2021/04/20	3	41.97	2	41.80	41.55	1	5,859	0.02%
2021/04/19	2	40.90	3	41.60	41.80	-1	5,823	-0.02%
2021/04/16	0	0.00	3	38.50	38.45	-3	5,710	-0.05%
2021/04/15	2	38.73	0	0.00	38.00	2	5,891	0.03%
2021/04/14	0	0.00	4	36.30	38.50	-4	5,838	-0.07%
2021/04/13	3	37.18	1	36.25	36.10	2	5,807	0.03%
2021/04/12	0	0.00	2	36.30	36.75	-2	5,804	-0.03%
2021/04/07	2	38.30	0	0.00	38.30	2	5,715	0.03%
2021/04/06	1	39.30	3	38.75	38.55	-2	5,664	-0.04%
2021/04/01	1	36.70	2	38.00	38.00	-1	5,597	-0.02%
2021/03/31	0	0.00	2	38.10	38.00	-2	5,545	-0.04%
2021/03/30	8	39.23	6	38.78	38.50	2	5,491	0.04%
2021/03/29	7	37.66	6	37.38	38.00	1	5,388	0.02%
2021/03/25	14	36.18	15	35.93	36.65	-1	5,219	-0.02%
2021/03/24	4	34.46	12	34.17	35.80	-8	4,845	-0.17%
2021/03/23	20	33.46	9	32.94	32.55	11	4,722	0.23%
2021/03/22	9	32.16	3	32.32	32.55	6	4,469	0.13%
2021/03/19	4	28.73	0	0.00	29.60	4	4,388	0.09%
2021/03/18	0	0.00	2	27.90	27.90	-2	4,360	-0.05%
2021/03/16	1	28.15	0	0.00	28.30	1	4,333	0.02%
2021/03/15	2	28.45	0	0.00	28.80	2	4,279	0.05%
2021/03/12	4	28.50	0	0.00	28.45	4	4,269	0.09%
2021/03/11	0.1	27.85	1	27.70	28.00	-0.9	4,254	-0.02%
2021/03/08	0	0.00	2	27.50	26.50	-2	4,246	-0.05%
2021/03/03	0	0.00	3	27.07	27.55	-3	4,398	-0.07%
2021/03/02	0	0.00	2	28.23	27.00	-2	4,433	-0.05%
2021/02/26	1	28.45	0	0.00	28.45	1	4,349	0.02%
2021/02/25	2	27.60	0	0.00	27.25	2	4,284	0.05%
2021/02/24	0	0.00	2	26.85	26.70	-2	4,235	-0.05%
2021/02/23	2	27.70	2	27.10	27.05	0	4,175	0.00%
2021/02/22	3	26.85	0	0.00	27.20	3	4,088	0.07%
2021/02/19	0	0.00	2	25.75	26.10	-2	3,959	-0.05%
2021/02/18	0	0.00	1	24.20	24.35	-1	3,864	-0.03%
2021/02/05	1	23.20	0	0.00	23.15	1	3,794	0.03%
2021/02/04	0	0.00	2	23.53	23.40	-2	3,790	-0.05%
2021/02/03	1	22.60	0	0.00	22.75	1	3,778	0.03%
2021/02/01	1	22.05	1	22.85	22.05	0	3,734	0.00%
2021/01/29	1	23.15	0	0.00	23.15	1	3,680	0.03%
2021/01/28	2	24.50	2	24.60	25.15	0	3,540	0.00%
2021/01/21	4	24.28	6	24.06	24.25	-2	3,300	-0.06%
2021/01/20	2	23.25	6	24.09	24.00	-4	3,204	-0.12%
2021/01/19	11	23.02	1.1	24.91	23.35	10	3,073	0.32%
2021/01/18	0	0.00	7	22.46	23.50	-7	2,792	-0.25%
2021/01/15	7	20.94	3.1	20.95	21.75	3.9	2,556	0.15%
2021/01/14	3	21.20	2	21.20	20.80	1	2,415	0.04%
2021/01/13	3	19.25	8	19.05	19.30	-5	2,131	-0.23%
2021/01/12	1	18.80	0	0.00	18.95	1	2,075	0.05%
2021/01/11	2	18.65	0	0.00	19.15	2	2,039	0.10%
2021/01/08	11	18.58	42	19.88	18.40	-31	2,003	-1.55%
2021/01/06	5	18.50	1	19.20	18.95	4	1,752	0.23%
2021/01/05	5	18.88	0	0.00	19.15	5	1,685	0.30%
2021/01/04	1	19.20	4	18.80	19.25	-3	1,643	-0.18%
2020/12/30	5	17.50	0	0.00	17.35	5	1,558	0.32%
2020/12/28	0	0.00	1	17.80	17.85	-1	1,594	-0.06%
2020/12/22	4	18.03	0	0.00	17.70	4	1,476	0.27%
2020/12/21	2	18.60	0	0.00	18.60	2	1,446	0.14%
2020/12/17	30	19.88	1	19.00	19.40	29	1,403	2.07%
2020/12/15	6	19.18	5	18.80	18.60	1	1,308	0.08%
2020/12/07	0	0.00	12	16.65	17.30	-12	1,072	-1.12%
2020/12/03	0	0.00	28	16.82	16.70	-28	1,010	-2.77%
2020/11/30	20	16.40	0	0.00	16.20	20	950	2.10%
2020/11/27	8	15.92	11	15.77	16.00	-3	940	-0.32%
2020/11/26	30	15.08	0	0.00	15.45	30	848	3.53%
2020/10/05	0	0.00	1	12.95	13.00	-1	516	-0.19%
2020/09/15	1	12.90	0	0.00	13.00	1	502	0.20%
2019/10/02	0.2	9.56	0	0.00	9.42	0.2	76	0.26%
2018/07/30	0	0.00	3	13.40	13.45	-3	508	-0.59%
2018/07/27	3	13.30	0	0.00	13.40	3	506	0.59%
2018/06/11	2	16.15	0	0.00	15.70	2	491	0.41%
2018/04/30	0	0.00	1	13.85	13.85	-1	799	-0.13%
2018/04/26	1	13.60	0	0.00	13.50	1	896	0.11%
2018/03/05	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2018/02/26	0	0.00	2	16.75	16.70	-2	2,773	-0.07%
2018/02/23	3	16.70	1	16.75	16.60	2	2,892	0.07%
2018/02/07	1	16.50	1	16.35	16.05	0	2,841	0.00%
2018/01/30	1	17.70	0	0.00	17.50	1	2,845	0.04%
2018/01/22	0	0.00	1	18.55	18.55	-1	2,698	-0.04%
2018/01/17	0	0.00	2	20.45	19.85	-2	2,598	-0.08%
2018/01/15	1	21.00	0	0.00	20.00	1	2,537	0.04%
2018/01/11	2	20.05	0	0.00	20.10	2	2,330	0.09%
2018/01/08	0	0.00	1	19.35	19.05	-1	1,921	-0.05%
2018/01/04	1	19.10	0	0.00	19.10	1	1,854	0.05%