普安 (2495)-永豐金-三重券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
984張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	7	30.36	0	0.00	30.15	7	3,057	0.23%
2025/02/24	5	31.25	0	0.00	31.20	5	3,289	0.15%
2025/02/20	20	31.55	15	32.15	31.30	5	3,409	0.15%
2025/02/19	0	0.00	2	30.75	31.15	-2	3,419	-0.06%
2025/02/18	5	30.45	0	0.00	30.65	5	3,487	0.14%
2025/02/12	0	0.00	1	30.05	29.40	-1	4,005	-0.02%
2025/02/11	3	30.40	0	0.00	29.80	3	4,232	0.07%
2025/02/10	0	0.00	4	32.05	31.95	-4	4,166	-0.10%
2025/02/07	4	32.38	0	0.00	32.25	4	4,209	0.10%
2025/02/05	0	0.00	3	31.20	31.20	-3	4,315	-0.07%
2025/02/04	0	0.00	2	30.75	30.70	-2	4,387	-0.05%
2025/02/03	6	30.08	0	0.00	30.35	6	4,516	0.13%
2025/01/21	10	31.62	5	31.53	31.30	5	5,389	0.09%
2025/01/17	6	31.92	0	0.00	32.10	6	7,419	0.08%
2025/01/14	0	0.00	2	30.75	30.80	-2	7,743	-0.03%
2025/01/03	0	0.00	3	32.43	31.65	-3	8,136	-0.04%
2024/12/31	0	0.00	1	32.25	31.95	-1	8,272	-0.01%
2024/12/27	1	33.20	0	0.00	32.75	1	8,308	0.01%
2024/12/26	2	33.00	0	0.00	33.15	2	8,206	0.02%
2024/12/24	0	0.00	5	33.20	32.60	-5	8,395	-0.06%
2024/12/23	5	31.70	0	0.00	31.55	5	8,506	0.06%
2024/12/17	2	30.60	0	0.00	31.15	2	9,125	0.02%
2024/12/10	2	32.35	0	0.00	32.20	2	9,066	0.02%
2024/12/09	13	33.67	3	33.10	32.50	10	9,119	0.11%
2024/12/06	2	35.90	0	0.00	34.70	2	9,074	0.02%
2024/12/05	0	0.00	1	35.45	35.40	-1	9,156	-0.01%
2024/12/04	0	35.50	0	0.00	35.45	0	9,389	0.00%
2024/12/03	2	35.30	0	0.00	35.25	2	9,461	0.02%
2024/12/02	8	35.67	1	36.35	34.95	7	9,544	0.07%
2024/11/28	3	37.07	1	37.80	36.50	2	9,731	0.02%
2024/11/27	2	37.80	1	38.20	37.60	1	9,669	0.01%
2024/11/26	3	37.77	2	38.65	38.00	1	9,611	0.01%
2024/11/25	3	38.15	6	38.37	38.10	-3	9,493	-0.03%
2024/11/22	7	36.11	0	0.00	35.75	7	9,338	0.07%
2024/11/21	5	36.18	0	0.00	36.10	5	9,303	0.05%
2024/11/20	1	34.90	0	0.00	35.00	1	9,271	0.01%
2024/11/18	1	35.30	2	35.25	35.15	-1	9,164	-0.01%
2024/11/15	2	36.10	0	0.00	35.15	2	9,132	0.02%
2024/11/14	5	37.20	2	38.80	36.65	3	9,067	0.03%
2024/11/13	2	37.78	2	38.33	38.55	0	8,967	0.00%
2024/11/12	2	37.08	0	0.00	36.80	2	8,811	0.02%
2024/11/11	3	37.70	3	38.63	37.85	0	8,801	0.00%
2024/11/08	11	37.98	26	38.08	38.40	-15	8,706	-0.17%
2024/11/06	1	35.25	0	0.00	35.00	1	8,457	0.01%
2024/11/04	0	0.00	1	34.30	34.50	-1	8,479	-0.01%
2024/11/01	4	36.05	0	0.00	36.30	4	8,402	0.05%
2024/10/30	1	36.95	0	0.00	36.75	1	8,340	0.01%
2024/10/29	22	37.88	14	39.27	37.40	8	8,219	0.10%
2024/10/28	15	38.56	18	37.46	37.30	-3	7,624	-0.04%
2024/10/25	87	39.66	83.1	39.54	39.00	4	7,341	0.05%
2024/10/24	3	39.00	65.1	37.86	39.05	-62.1	5,613	-1.11%
2024/10/23	6	35.77	5	35.55	35.50	1	5,295	0.02%
2024/10/22	2	34.75	7.2	35.85	35.85	-5.2	5,189	-0.10%
2024/10/18	15	33.83	13	32.88	33.50	2	4,988	0.04%
2024/10/17	1	32.80	0.2	32.68	32.80	0.8	4,860	0.02%
2024/10/14	0.1	30.20	0	0.00	30.15	0.1	5,307	0.00%
2024/10/11	6.4	30.33	4	30.48	29.90	2.4	5,348	0.04%
2024/10/08	0	0.00	2	34.30	34.05	-2	5,351	-0.04%
2024/10/07	3.1	35.12	4.5	34.94	35.00	-1.5	5,469	-0.03%
2024/10/04	1	33.60	1	33.85	33.65	0	5,549	0.00%
2024/10/01	13	34.05	13	34.04	34.35	0	6,123	0.00%
2024/09/30	4	34.26	12	34.19	34.25	-8	6,348	-0.13%
2024/09/27	7	34.93	8	34.98	34.90	-1	6,682	-0.01%
2024/09/26	1	34.85	1	34.70	35.15	0	7,067	0.00%
2024/09/25	0	0.00	16	35.18	34.90	-16	7,231	-0.22%
2024/09/24	9	34.33	20	34.45	34.35	-11	7,318	-0.15%
2024/09/23	84	34.70	15	33.82	34.00	69	7,222	0.96%
2024/09/20	28	33.70	45.1	34.23	34.40	-17.1	7,083	-0.24%
2024/09/19	1	30.80	0	0.00	31.30	1	6,825	0.01%
2024/09/13	1	31.80	0	0.00	31.75	1	6,892	0.01%
2024/09/11	5	30.35	0	0.00	29.35	5	6,887	0.07%
2024/09/10	3	32.60	0	0.00	31.50	3	6,827	0.04%
2024/09/09	3	31.65	8	33.43	33.25	-5	6,802	-0.07%
2024/09/06	17	32.90	5	33.44	32.05	12	6,759	0.18%
2024/09/05	0	0.00	18.3	34.96	34.20	-18.3	6,632	-0.28%
2024/09/04	3	32.95	7	33.15	33.15	-4	6,400	-0.06%
2024/09/03	30	33.76	2	34.20	33.00	28	6,324	0.44%
2024/09/02	7	33.73	24	34.19	33.70	-17	6,280	-0.27%
2024/08/30	4	31.56	4	31.60	31.55	0	6,276	0.00%
2024/08/28	1	31.40	0	0.00	31.60	1	6,771	0.01%
2024/08/26	0	0.00	1	30.20	30.10	-1	7,023	-0.01%
2024/08/23	0.1	29.55	0	0.00	29.95	0.1	7,449	0.00%
2024/08/14	0	0.00	1	30.25	30.30	-1	8,231	-0.01%
2024/08/13	1	31.40	1.1	31.08	31.10	-0.1	8,225	0.00%
2024/08/12	0	0.00	2	29.33	30.55	-2	8,253	-0.02%
2024/08/09	0	0.00	2	28.55	28.50	-2	8,258	-0.02%
2024/08/08	2	27.10	2	27.70	27.40	0	8,263	0.00%
2024/08/07	0	0.00	3	27.25	27.80	-3	8,274	-0.04%
2024/08/06	9.1	24.81	2	25.80	25.80	7.1	8,252	0.09%
2024/08/05	2.1	26.95	0	0.00	26.95	2.1	8,168	0.03%
2024/07/31	0	0.00	1	29.70	30.00	-1	8,092	-0.01%
2024/07/29	4	29.51	3	29.30	29.35	1	8,042	0.01%
2024/07/26	2.1	30.00	0	0.00	30.10	2.1	8,020	0.03%
2024/07/22	2	31.70	0	0.00	31.00	2	7,977	0.03%
2024/07/19	1	32.70	2	32.85	32.40	-1	7,923	-0.01%
2024/07/18	5.1	33.05	8	32.89	33.25	-2.9	7,879	-0.04%
2024/07/17	15.1	34.74	10	35.51	33.95	5.1	7,779	0.07%
2024/07/16	11.1	35.15	29	35.14	34.95	-17.9	7,618	-0.23%
2024/07/15	2	35.30	2.1	34.61	33.55	-0.1	7,370	0.00%
2024/07/12	4	33.53	0	0.00	33.35	4	7,217	0.06%
2024/07/11	1.1	34.31	0	0.00	34.30	1.1	7,161	0.02%
2024/07/09	2.1	34.50	8	34.38	34.65	-5.9	7,038	-0.08%
2024/07/08	7.8	35.87	2	37.53	35.10	5.8	6,905	0.08%
2024/07/05	23	37.08	20	38.46	38.25	3	6,672	0.04%
2024/07/04	9.1	35.76	8	35.96	35.65	1.1	6,086	0.02%
2024/07/03	4	35.79	3	35.75	35.10	1	5,823	0.02%
2024/07/02	51.1	34.61	51	34.63	35.50	0.1	5,438	0.00%
2024/07/01	3	35.47	1	35.80	35.80	2	4,867	0.04%
2024/06/28	1	32.05	6.1	32.20	32.55	-5.1	4,619	-0.11%
2024/06/27	10	29.74	10	29.65	29.60	0	4,304	0.00%
2024/06/26	12	29.44	12	29.62	29.60	0	4,242	0.00%
2024/06/25	0	27.90	0	0.00	29.00	0	4,088	0.00%
2024/06/24	12	28.96	27	28.69	28.75	-15	4,049	-0.37%
2024/06/21	28.8	28.88	18	28.86	28.70	10.8	4,030	0.27%
2024/06/20	10	27.95	3	28.75	28.70	7	3,990	0.18%
2024/06/19	14	28.39	15	27.76	27.75	-1	3,959	-0.03%
2024/06/18	12	28.17	7	28.46	28.20	5	3,923	0.13%
2024/06/14	1	28.55	0	0.00	28.30	1	3,839	0.03%
2024/06/13	0	0.00	2	27.95	27.90	-2	3,782	-0.05%
2024/06/12	7	27.42	9	27.22	27.40	-2	3,756	-0.05%
2024/06/11	16	28.11	36	27.56	27.60	-20	3,731	-0.54%
2024/06/07	22	28.36	14	28.11	28.10	8	3,694	0.22%
2024/06/06	32	28.75	31	28.25	28.10	1	3,653	0.03%
2024/06/05	17.2	30.11	0	0.00	29.55	17.2	3,553	0.48%
2024/06/04	22	29.70	39	30.88	30.60	-17	3,322	-0.51%
2024/06/03	1	28.15	0	0.00	28.15	1	2,876	0.03%
2024/05/31	0	28.70	1	28.95	28.55	-1	2,861	-0.03%
2024/05/30	1	30.70	1	30.25	29.20	0	2,781	0.00%
2024/05/29	37.1	31.03	1	29.85	30.70	36.1	2,666	1.35%
2024/05/28	22	29.97	2.1	30.90	30.90	19.9	2,352	0.85%
2024/05/27	5	27.42	7.2	27.84	28.10	-2.2	2,348	-0.09%
2024/05/24	0	0.00	1	25.55	25.55	-1	2,247	-0.04%
2024/05/22	0	0.00	4.1	25.46	25.40	-4.1	2,401	-0.17%
2024/05/21	2	24.30	2	24.60	24.65	0	2,210	0.00%
2024/05/17	1	23.60	0	0.00	23.65	1	2,140	0.05%
2024/05/09	2	21.15	0	0.00	21.05	2	1,921	0.10%
2024/05/07	0	0.00	1	21.10	21.25	-1	1,927	-0.05%
2024/04/26	0.1	20.85	0	0.00	20.90	0.1	1,928	0.00%
2024/04/10	0	0.00	1	22.50	22.85	-1	1,833	-0.05%
2024/04/01	0	0.00	2	22.05	21.95	-2	1,827	-0.11%
2024/03/26	2	21.90	0	0.00	21.90	2	1,819	0.11%
2024/03/22	0.1	22.10	0	0.00	22.60	0.1	1,800	0.01%
2024/03/20	0	0.00	2	22.55	22.30	-2	1,801	-0.11%
2024/03/19	2	22.05	0	0.00	22.05	2	1,804	0.11%
2024/03/08	0	0.00	1	23.90	22.95	-1	1,810	-0.06%
2024/03/07	1	24.15	0	0.00	24.10	1	1,760	0.06%
2024/03/06	1	25.20	1	24.20	24.95	0	1,731	0.00%
2024/03/04	0	0.00	2	24.10	24.00	-2	1,636	-0.12%