中工 (2515)-永豐金-三重券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
3,934張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	10	10.95	0	0.00	10.95	10	8,040	0.12%
2024/12/13	2	10.95	0	0.00	11.00	2	8,245	0.02%
2024/12/12	15	11.15	0	0.00	11.15	15	8,294	0.18%
2024/12/11	4	11.45	14	11.43	11.40	-10	8,260	-0.12%
2024/12/10	2	11.28	0	0.00	11.25	2	8,158	0.02%
2024/12/09	15	11.34	0	0.00	11.30	15	8,282	0.18%
2024/12/06	0	0.00	15	11.25	11.30	-15	8,353	-0.18%
2024/12/05	0	0.00	8	11.15	11.15	-8	8,502	-0.09%
2024/11/29	0	0.00	30	11.15	11.25	-30	9,736	-0.31%
2024/11/28	1	11.10	0	0.00	11.10	1	9,862	0.01%
2024/11/27	24	11.18	0	0.00	11.10	24	10,240	0.23%
2024/11/26	19	11.30	0	0.00	11.25	19	10,365	0.18%
2024/11/25	11	11.27	0	0.00	11.40	11	10,563	0.10%
2024/11/21	21	10.75	101	10.80	10.90	-80	10,634	-0.75%	大賣/
2024/11/20	10	10.80	10	10.85	10.80	0	10,798	0.00%
2024/11/19	40	10.85	100	10.80	10.90	-60	10,939	-0.55%
2024/11/15	1	10.90	0	10.85	10.85	1	11,292	0.01%
2024/11/14	5	10.40	0	0.00	10.40	5	11,247	0.04%
2024/11/13	0	0.00	10	10.55	10.70	-10	11,261	-0.09%
2024/11/12	5	10.70	0	0.00	10.65	5	11,321	0.04%
2024/11/07	0.2	11.15	0	0.00	11.15	0.2	11,538	0.00%
2024/11/06	0	0.00	3	10.95	10.90	-3	11,676	-0.03%
2024/11/01	0	0.00	6	10.69	11.10	-6	13,153	-0.05%
2024/10/29	3	10.87	1	10.85	10.90	2	14,595	0.01%
2024/10/25	10	11.10	0	0.00	11.15	10	14,923	0.07%
2024/10/24	0	11.25	1	11.20	11.15	-1	15,525	-0.01%
2024/10/23	0	0.00	3	11.45	11.30	-3	15,774	-0.02%
2024/10/22	1	11.30	0	0.00	11.25	1	15,879	0.01%
2024/10/17	1	11.30	5	11.25	11.25	-4	16,936	-0.02%
2024/10/14	0	0.00	1	11.20	11.35	-1	17,920	-0.01%
2024/10/11	1.1	11.16	0	0.00	11.15	1.1	18,109	0.01%
2024/10/09	2	11.25	0	0.00	11.20	2	18,147	0.01%
2024/10/08	0	0.00	30.1	11.30	11.35	-30.1	18,189	-0.17%
2024/10/07	18.1	11.30	71	11.26	11.50	-53	18,215	-0.29%
2024/10/04	1	12.05	0	0.00	12.05	1	17,641	0.01%
2024/10/01	3	12.10	0	0.00	12.20	3	17,666	0.02%
2024/09/30	3	12.28	0	0.00	12.20	3	17,845	0.02%
2024/09/27	0	0.00	1	12.25	12.40	-1	17,949	-0.01%
2024/09/26	2	12.05	0	0.00	12.05	2	17,976	0.01%
2024/09/25	161	12.25	81	12.15	12.15	80	18,103	0.44%	大買/
2024/09/24	1	12.15	12	12.19	12.05	-11	18,122	-0.06%
2024/09/23	35.2	12.12	30	12.17	12.15	5.2	18,309	0.03%
2024/09/20	148.1	12.47	51	12.31	12.50	97.1	18,412	0.53%	大買/
2024/09/19	1	13.00	5	13.00	13.00	-4	18,213	-0.02%
2024/09/18	5.1	12.94	0	0.00	12.80	5.1	18,317	0.03%
2024/09/16	0	0.00	0	13.20	13.20	0	18,533	0.00%
2024/09/13	0	0.00	2	12.65	12.70	-2	18,517	-0.01%
2024/09/12	6	12.32	0	0.00	12.35	6	18,723	0.03%
2024/09/11	1	12.20	18	12.20	12.20	-17	18,989	-0.09%
2024/09/10	0	0.00	0	12.45	12.25	0	19,535	0.00%
2024/09/09	0	12.00	1	11.95	12.20	-1	19,933	0.00%
2024/09/06	1	12.15	2	12.15	12.15	-1	20,046	0.00%
2024/09/05	2	12.25	10	12.30	12.15	-8	20,249	-0.04%
2024/09/04	4	11.75	6	12.15	12.05	-2	21,026	-0.01%
2024/09/03	20	12.80	0	0.00	12.50	20	21,486	0.09%
2024/09/02	32.3	12.90	6.4	12.94	12.90	25.9	21,519	0.12%
2024/08/30	21	13.40	45	13.32	13.35	-24	21,401	-0.11%
2024/08/29	7	13.21	0	0.00	13.35	7	22,049	0.03%
2024/08/28	1	13.75	0	0.00	13.75	1	22,367	0.00%
2024/08/27	6	13.79	0	0.00	14.00	6	23,019	0.03%
2024/08/23	6	13.40	10	13.40	13.40	-4	23,412	-0.02%
2024/08/22	10	13.51	7	13.58	13.60	3	23,765	0.01%
2024/08/21	6	13.68	14	13.69	13.70	-8	23,778	-0.03%
2024/08/20	113.2	13.95	94	13.79	13.75	19.2	23,855	0.08%	大買/
2024/08/19	10	14.10	0	0.00	14.10	10	23,950	0.04%
2024/08/16	102	14.05	105	14.05	14.05	-3	24,143	-0.01%	大買/大賣/
2024/08/15	5	13.85	4	13.96	13.95	1	24,422	0.00%
2024/08/14	2	13.95	1.2	13.85	13.85	0.8	24,714	0.00%
2024/08/13	9	13.99	1	14.00	13.95	8	25,085	0.03%
2024/08/12	1	14.05	29	14.10	14.05	-28	25,645	-0.11%
2024/08/09	1	14.50	0	0.00	14.40	1	26,044	0.00%
2024/08/08	2	14.20	20	14.35	14.10	-18	26,246	-0.07%
2024/08/07	20	14.65	0	0.00	14.50	20	26,447	0.08%
2024/08/06	5	13.40	3	13.65	13.70	2	26,432	0.01%
2024/08/05	17	14.26	0	0.00	14.15	17	26,566	0.06%
2024/08/02	54	16.04	53	16.09	15.70	1	26,789	0.00%
2024/08/01	5	16.20	2	16.28	16.20	3	27,469	0.01%
2024/07/31	0	0.00	5	15.72	15.70	-5	27,441	-0.02%
2024/07/30	36	15.30	45	15.39	15.60	-9	28,482	-0.03%
2024/07/29	27	15.60	24	15.65	15.30	3	29,902	0.01%
2024/07/26	2	15.40	2	15.25	15.40	0	31,365	0.00%
2024/07/23	5	15.29	2	15.33	15.35	3	34,522	0.01%
2024/07/22	12	15.13	4	15.20	15.10	8	37,223	0.02%
2024/07/19	19	15.32	10	15.40	15.35	9	39,670	0.02%
2024/07/18	6	15.48	10	15.48	15.50	-4	41,097	-0.01%
2024/07/17	47	15.60	32	15.65	15.45	15	43,800	0.03%
2024/07/16	22	15.29	18	15.25	15.15	4	48,784	0.01%
2024/07/15	3	15.10	7	15.14	15.15	-4	53,691	-0.01%
2024/07/12	7	15.14	4	15.20	15.10	3	56,252	0.01%
2024/07/11	0	0.00	1	14.95	14.90	-1	56,493	0.00%
2024/07/10	23	14.90	37	14.93	14.95	-14	57,313	-0.02%
2024/07/09	22.2	14.80	0	0.00	14.60	22.2	57,682	0.04%
2024/07/08	38	14.86	46	14.89	14.85	-8	57,812	-0.01%
2024/07/05	7	15.01	12	14.96	15.05	-5	58,244	-0.01%
2024/07/04	13	14.95	0	0.00	15.05	13	59,959	0.02%
2024/07/03	47	14.84	22	14.85	14.85	25	61,000	0.04%
2024/07/02	16	14.76	14	14.75	14.80	2	62,003	0.00%
2024/07/01	243	14.97	211	14.95	14.95	32	63,705	0.05%	大買/大賣/
2024/06/28	0	0.00	100	14.80	14.80	-100	65,577	-0.15%
2024/06/27	90.2	15.00	33	14.84	14.75	57.2	65,956	0.09%
2024/06/26	6	15.02	32	15.20	15.05	-26	66,007	-0.04%
2024/06/25	32	15.20	151	15.17	15.30	-119	66,598	-0.18%	大賣/鉅額交易
2024/06/24	1	15.35	0	0.00	15.20	1	68,181	0.00%
2024/06/21	61	15.26	0	0.00	15.35	61	68,463	0.09%
2024/06/20	3.7	15.52	33	15.47	15.50	-29.3	68,376	-0.04%
2024/06/19	7	15.58	4	15.60	15.50	3	68,339	0.00%
2024/06/18	5	15.72	1	15.75	15.70	4	68,310	0.01%
2024/06/17	6	15.93	0	0.00	15.80	6	68,264	0.01%
2024/06/14	0	0.00	2	16.60	16.35	-2	68,544	0.00%
2024/06/13	0.3	16.15	1	16.05	16.05	-0.7	68,387	0.00%
2024/06/12	9	15.78	71	15.95	15.90	-62	68,314	-0.09%
2024/06/11	48	16.33	34	17.28	16.20	14	68,167	0.02%
2024/06/07	32	17.06	33	16.82	17.05	-1	67,470	0.00%
2024/06/06	39	16.62	92	16.59	16.65	-53	66,789	-0.08%
2024/06/05	5	16.60	31.6	16.76	16.75	-26.6	66,556	-0.04%
2024/06/04	72	17.05	7	16.96	16.90	65	66,470	0.10%
2024/06/03	5	16.29	14	16.55	16.90	-9	66,594	-0.01%
2024/05/31	1	16.45	106	16.40	16.35	-105	66,491	-0.16%	大賣/鉅額交易
2024/05/30	53	16.10	4	16.11	16.05	49	65,795	0.07%
2024/05/29	8	15.82	8	16.15	16.10	0	65,470	0.00%
2024/05/28	9	15.77	85	15.95	15.90	-76	65,016	-0.12%
2024/05/27	86	15.55	10	15.55	15.60	76	64,660	0.12%
2024/05/24	0	0.00	20	15.55	15.65	-20	64,568	-0.03%
2024/05/23	16	15.34	11	15.44	15.35	5	64,418	0.01%
2024/05/22	208	15.68	33	15.60	15.65	175	64,264	0.27%	大買/鉅額交易
2024/05/21	9	15.82	0	0.00	15.65	9	64,167	0.01%
2024/05/20	52	16.24	17	16.22	16.10	35	64,168	0.05%
2024/05/17	24	16.01	27	16.20	16.30	-3	64,104	0.00%
2024/05/16	24	16.11	60	16.01	16.05	-36	64,593	-0.06%
2024/05/15	85	16.05	9	15.96	15.85	76	64,408	0.12%
2024/05/14	21	16.03	0	0.00	15.95	21	64,151	0.03%
2024/05/13	195	15.89	0	0.00	16.05	195	63,775	0.31%	大買/鉅額交易
2024/05/10	4	16.19	21	16.15	16.15	-17	63,456	-0.03%
2024/05/09	51	16.66	0	0.00	16.10	51	63,158	0.08%
2024/05/08	84	16.30	67	16.25	16.40	17	62,503	0.03%
2024/05/07	82	16.85	100	16.99	16.50	-18	61,674	-0.03%
2024/05/06	118	17.30	152	17.31	17.20	-34	60,357	-0.06%	大買/大賣/
2024/05/03	394	17.45	198	17.42	17.45	196	59,571	0.33%	大買/大賣/鉅額交易
2024/05/02	160	18.04	196	17.96	17.65	-36	58,370	-0.06%	大買/大賣/
2024/04/30	96.8	17.93	102.2	18.07	17.70	-5.4	56,762	-0.01%	大賣/
2024/04/29	147.8	18.86	134	18.74	18.70	13.8	54,709	0.03%	大買/大賣/
2024/04/26	283	17.98	267	17.87	18.00	16	51,423	0.03%	大買/大賣/
2024/04/25	251	17.38	823	17.27	17.40	-572	48,615	-1.18%	大買/大賣/鉅額交易
2024/04/24	46	17.04	442.5	17.04	16.85	-396.5	45,880	-0.86%	大賣/鉅額交易
2024/04/23	457.2	16.92	169	16.85	16.85	288.2	44,270	0.65%	大買/大賣/鉅額交易
2024/04/22	204	17.55	152	17.72	16.70	52	41,457	0.13%	大買/大賣/
2024/04/19	515	16.77	222	16.66	17.45	293	35,762	0.82%	大買/大賣/鉅額交易
2024/04/18	65	16.14	109	16.35	16.80	-44	30,884	-0.14%	大賣/
2024/04/17	12	15.24	60	15.23	15.30	-48	28,301	-0.17%
2024/04/16	109	15.06	70	15.12	15.15	39	28,186	0.14%	大買/
2024/04/15	16	15.88	20	15.85	15.85	-4	27,466	-0.01%
2024/04/12	64	15.95	55	16.00	16.00	9	27,152	0.03%
2024/04/11	252	15.93	140	15.86	15.90	112	27,137	0.41%	大買/大賣/鉅額交易
2024/04/10	202.5	16.30	212	16.39	16.00	-9.5	26,713	-0.04%	大買/大賣/
2024/04/09	308	16.30	231	16.51	16.60	77	25,244	0.31%	大買/大賣/
2024/04/08	256	16.00	71	15.86	16.05	185	24,516	0.75%	大買/鉅額交易
2024/04/03	313	15.89	232	15.85	15.85	81	24,017	0.34%	大買/大賣/
2024/04/02	122	15.49	173	15.42	15.95	-51	22,330	-0.23%	大買/大賣/
2024/04/01	10	14.40	10	14.35	14.50	0	20,735	0.00%
2024/03/29	40	13.95	53	14.05	14.15	-13	20,935	-0.06%
2024/03/28	58	14.24	61	14.30	14.10	-3	21,398	-0.01%
2024/03/27	351	14.01	175.5	13.78	14.10	175.5	22,234	0.79%	大買/大賣/鉅額交易
2024/03/26	200	13.34	288	13.39	13.25	-88	23,712	-0.37%	大買/大賣/
2024/03/25	47	13.29	0	0.00	13.25	47	26,259	0.18%
2024/03/22	0	13.10	31	13.15	13.15	-31	27,720	-0.11%
2024/03/21	0.5	13.10	50	13.12	13.15	-49.5	27,945	-0.18%
2024/03/20	61	12.93	60	13.15	12.90	1	28,800	0.00%
2024/03/19	211	13.17	51	13.40	13.00	160	29,893	0.54%	大買/鉅額交易
2024/03/18	31	12.58	160	12.85	13.00	-129	30,791	-0.42%	大賣/鉅額交易
2024/03/15	40	12.35	39	12.35	12.35	1	30,495	0.00%
2024/03/14	49	12.39	40	12.50	12.40	9	30,438	0.03%
2024/03/13	59	12.46	51	12.60	12.45	8	30,265	0.03%
2024/03/12	169	12.62	139	12.61	12.65	30	30,117	0.10%	大買/大賣/
2024/03/11	39	12.65	107	12.61	12.65	-68	30,251	-0.22%	大賣/
2024/03/08	138	12.83	10	12.75	12.65	128	30,362	0.42%	大買/鉅額交易
2024/03/07	104	12.91	64.1	12.97	12.85	39.9	30,125	0.13%	大買/
2024/03/06	2	12.60	27	12.82	12.80	-25	29,285	-0.09%
2024/03/04	0	0.00	10	12.30	12.25	-10	28,766	-0.03%
2024/03/01	0	0.00	10	12.25	12.30	-10	28,842	-0.03%
2024/02/29	0	12.25	20	12.23	12.20	-20	28,864	-0.07%
2024/02/27	1	12.05	11	12.11	12.20	-10	28,906	-0.03%
2024/02/26	0	0.00	20	12.10	12.10	-20	28,985	-0.07%
2024/02/23	10	12.20	15	12.18	12.15	-5	29,023	-0.02%
2024/02/22	30	12.40	76	12.46	12.35	-46	28,860	-0.16%
2024/02/21	25	12.57	0	0.00	12.45	25	28,754	0.09%
2024/02/20	347	12.41	40	12.55	12.65	307	28,512	1.08%	大買/鉅額交易
2024/02/19	343	12.33	51	12.15	12.35	292	28,234	1.03%	大買/鉅額交易
2024/02/16	56	12.71	77	12.83	12.65	-21	27,363	-0.08%
2024/02/15	85	12.68	31	12.64	12.75	54	27,067	0.20%
2024/02/05	21	12.35	20	12.45	12.35	1	26,921	0.00%
2024/02/02	20	12.40	20	12.45	12.40	0	26,960	0.00%
2024/02/01	20	12.35	120	12.38	12.35	-100	27,142	-0.37%	大賣/
2024/01/31	20	12.30	20	12.40	12.30	0	27,368	0.00%
2024/01/30	45	12.45	1	12.45	12.40	44	28,043	0.16%
2024/01/29	105	12.50	22	12.55	12.50	83	28,175	0.29%	大買/
2024/01/26	0	0.00	1	12.40	12.35	-1	28,186	0.00%
2024/01/25	2	12.45	0	0.00	12.35	2	28,249	0.01%
2024/01/24	52	12.60	60	12.52	12.50	-8	28,289	-0.03%
2024/01/23	10	12.60	51	12.61	12.60	-41	28,540	-0.14%
2024/01/22	11	12.45	0	0.00	12.55	11	28,702	0.04%
2024/01/19	10	12.40	30	12.42	12.55	-20	28,705	-0.07%
2024/01/18	10	12.40	10	12.50	12.40	0	28,909	0.00%
2024/01/17	10	12.55	21	12.28	12.35	-11	29,536	-0.04%
2024/01/16	5	12.55	40	12.55	12.55	-35	29,497	-0.12%
2024/01/15	40	12.88	40	12.77	12.90	0	29,638	0.00%
2024/01/12	30	13.10	30	13.20	12.85	0	29,921	0.00%
2024/01/11	31	12.95	70	13.10	12.95	-39	30,023	-0.13%
2024/01/10	30	13.06	5	13.00	13.00	25	30,465	0.08%
2024/01/09	0	0.00	18	13.35	13.30	-18	31,549	-0.06%
2024/01/08	66	13.47	50	13.55	13.50	16	33,909	0.05%
2024/01/05	50	13.47	317	13.49	13.45	-267	34,337	-0.78%	大賣/鉅額交易
2024/01/04	0	0.00	3	13.15	13.25	-3	33,995	-0.01%
2024/01/03	13	13.46	19	13.37	13.35	-6	33,950	-0.02%
2024/01/02	3	13.25	2	13.05	13.50	1	33,608	0.00%
2023/12/29	63	13.59	52	13.40	13.30	11	33,103	0.03%
2023/12/28	0	0.00	15	13.30	13.30	-15	32,475	-0.05%
2023/12/27	4	13.40	110	13.39	13.35	-106	32,331	-0.33%	大賣/鉅額交易
2023/12/26	57	13.35	86	13.47	13.30	-29	31,976	-0.09%
2023/12/25	78	13.58	88	13.61	13.50	-10	31,396	-0.03%
2023/12/22	171	13.90	275.2	13.93	13.65	-104.2	30,835	-0.34%	大買/大賣/鉅額交易
2023/12/21	253	14.16	190	13.72	14.25	63	29,300	0.22%	大買/大賣/
2023/12/20	240.2	12.99	250	12.69	13.40	-9.8	26,328	-0.04%	大買/大賣/
2023/12/19	147	12.34	87	12.41	12.50	60	23,347	0.26%	大買/
2023/12/18	72	12.10	62	12.26	12.00	10	21,634	0.05%
2023/12/15	80	12.19	77	12.17	12.20	3	21,265	0.01%
2023/12/14	81	11.94	135	12.01	11.90	-54	20,182	-0.27%	大賣/
2023/12/13	112	11.93	79	11.33	11.90	33	18,847	0.18%	大買/
2023/12/12	22	11.20	22	11.25	11.20	0	17,084	0.00%
2023/12/11	22	11.20	22	11.15	11.20	0	17,000	0.00%
2023/12/08	34	11.05	230	11.10	11.05	-196	16,888	-1.16%	大賣/鉅額交易
2023/12/07	15	11.17	26	11.25	11.10	-11	16,815	-0.07%
2023/12/06	303	11.31	52	11.26	11.30	251	16,755	1.50%	大買/鉅額交易
2023/12/05	26	11.05	252	11.01	11.05	-226	16,510	-1.37%	大賣/鉅額交易
2023/12/04	54	11.15	22	11.20	11.15	32	16,371	0.20%
2023/12/01	22	11.20	72	11.23	11.20	-50	16,264	-0.31%
2023/11/30	22	11.15	22	11.20	11.15	0	16,280	0.00%
2023/11/29	32	11.17	23	11.30	11.15	9	16,185	0.06%
2023/11/28	42	11.23	0	0.00	11.25	42	16,196	0.26%
2023/11/24	10	11.35	0	0.00	11.25	10	15,994	0.06%
2023/11/22	30	11.45	20	11.55	11.40	10	15,609	0.06%
2023/11/21	0	0.00	1.9	11.33	11.35	-1.9	15,480	-0.01%
2023/11/17	20	11.30	0	0.00	11.25	20	15,328	0.13%
2023/11/16	0	0.00	41	11.40	11.40	-41	15,237	-0.27%
2023/11/13	2	11.40	0	0.00	11.40	2	14,989	0.01%
2023/11/10	40	11.58	100	11.60	11.60	-60	14,931	-0.40%
2023/11/09	10	11.40	50	11.40	11.40	-40	14,957	-0.27%
2023/11/08	91	11.78	0	0.00	11.60	91	14,866	0.61%
2023/11/07	177	11.95	136	12.00	11.85	41	14,658	0.28%	大買/大賣/
2023/11/06	160	11.75	60	11.85	11.80	100	14,042	0.71%	大買/
2023/11/03	73	11.75	13	11.75	11.80	60	13,907	0.43%
2023/11/01	21	11.64	6	11.75	11.65	15	13,752	0.11%
2023/10/31	124	11.74	50	11.87	11.70	74	13,695	0.54%	大買/
2023/10/30	45	11.73	8	11.80	11.75	37	13,471	0.27%
2023/10/27	46	11.73	30	11.80	11.70	16	13,285	0.12%
2023/10/26	53	11.74	2	11.70	11.70	51	13,200	0.39%
2023/10/25	155	11.90	20	11.95	11.95	135	12,951	1.04%	大買/鉅額交易
2023/10/24	37	11.61	14	11.69	11.65	23	12,296	0.19%
2023/10/23	102	11.56	35	11.40	11.60	67	12,194	0.55%	大買/
2023/10/20	388	11.25	4	11.28	11.35	384	11,877	3.23%	大買/鉅額交易
2023/10/19	12	11.61	7.5	11.57	11.60	4.5	11,685	0.04%
2023/10/18	11	11.59	3	11.70	11.65	8	11,544	0.07%
2023/10/17	114	11.70	110	11.67	11.85	4	11,463	0.03%	大買/大賣/
2023/10/16	379	11.57	138	11.58	11.50	241	10,271	2.35%	大買/大賣/鉅額交易
2023/10/13	0	0.00	310	11.15	11.15	-310	8,274	-3.75%	大賣/鉅額交易
2023/10/11	92	10.07	162	10.08	10.05	-70	7,984	-0.88%	大賣/
2023/10/06	81	10.35	80	10.35	10.35	1	7,902	0.01%
2023/10/05	10	10.35	0	0.00	10.35	10	7,987	0.13%
2023/10/04	10	10.45	0	0.00	10.40	10	8,263	0.12%
2023/10/02	3	10.75	0	0.00	10.70	3	8,479	0.04%
2023/09/28	6	10.83	4	10.85	10.85	2	8,486	0.02%
2023/09/27	260	10.77	13	10.78	10.70	247	8,568	2.88%	大買/鉅額交易
2023/09/26	118	10.60	96	10.60	10.65	22	8,654	0.25%	大買/
2023/09/25	14	10.41	30	10.20	10.55	-16	8,588	-0.19%
2023/09/22	0	0.00	9	10.15	10.15	-9	8,432	-0.11%
2023/09/21	0	0.00	0.4	10.15	10.15	-0.4	8,489	-0.01%
2023/09/20	16	10.25	22	10.25	10.15	-6	8,516	-0.07%
2023/09/19	2	10.35	0	0.00	10.25	2	8,756	0.02%
2023/09/11	10	10.10	0	0.00	10.10	10	9,656	0.10%
2023/09/08	43	10.15	0	0.00	10.15	43	9,926	0.43%
2023/09/07	10	10.15	3	10.28	10.15	7	10,449	0.07%
2023/09/06	0	0.00	1	10.20	10.20	-1	10,911	-0.01%
2023/09/05	30	10.35	4	10.35	10.30	26	11,595	0.22%
2023/09/01	0	0.00	60	10.20	10.25	-60	12,849	-0.47%
2023/08/31	10	10.05	10	10.05	10.05	0	13,943	0.00%
2023/08/30	0	0.00	12	9.99	10.00	-12	14,946	-0.08%
2023/08/29	10	9.94	0	0.00	9.96	10	15,759	0.06%
2023/08/28	1	9.95	0	0.00	9.93	1	17,421	0.01%
2023/08/25	20	9.98	12	9.97	9.94	8	19,333	0.04%
2023/08/24	2	9.99	2	9.95	9.94	0	19,610	0.00%
2023/08/23	0	10.00	6	9.99	10.00	-6	19,664	-0.03%
2023/08/22	10.1	9.86	0	0.00	9.86	10.1	19,766	0.05%
2023/08/21	10	9.99	0	0.00	9.98	10	19,727	0.05%
2023/08/18	1	9.98	0	0.00	9.99	1	19,827	0.01%
2023/08/16	2	9.97	0	0.00	9.99	2	20,106	0.01%
2023/08/15	30	10.00	0	0.00	10.05	30	20,136	0.15%
2023/08/14	11	9.84	50	9.82	9.73	-39	20,272	-0.19%
2023/08/07	0	0.00	40	10.25	10.25	-40	20,632	-0.19%
2023/08/01	2	10.15	0	0.00	10.10	2	20,679	0.01%
2023/07/28	23	10.05	0	0.00	10.00	23	20,896	0.11%
2023/07/27	60	10.05	0	0.00	10.05	60	20,931	0.29%
2023/07/25	0.1	9.99	0	0.00	9.90	0.1	21,056	0.00%
2023/07/24	21	9.84	100	9.96	9.92	-79	21,084	-0.37%
2023/07/20	28.1	10.52	0	0.00	10.40	28.1	21,338	0.13%
2023/07/19	2	11.13	0	0.00	11.10	2	21,033	0.01%
2023/07/18	10	11.40	0	0.00	11.05	10	21,439	0.05%
2023/07/17	1	11.40	1	11.35	11.40	0	21,357	0.00%
2023/07/14	1	11.30	1	11.25	11.25	0	21,842	0.00%
2023/07/12	30	11.35	0	0.00	11.25	30	23,698	0.13%
2023/07/11	33	11.32	0	0.00	11.40	33	25,030	0.13%
2023/07/10	30	11.20	10	11.15	11.15	20	27,997	0.07%
2023/07/05	10	11.35	2	11.35	11.30	8	29,110	0.03%
2023/07/04	30	11.20	0	0.00	11.10	30	28,899	0.10%
2023/07/03	2	11.20	10	11.25	11.20	-8	28,571	-0.03%
2023/06/30	20	11.05	31	11.05	11.10	-11	28,511	-0.04%
2023/06/29	28	11.05	11	11.05	11.10	17	28,513	0.06%
2023/06/27	28	11.05	0	0.00	10.95	28	28,408	0.10%
2023/06/26	3	11.20	0	0.00	11.20	3	28,144	0.01%
2023/06/21	31	11.25	0	0.00	11.25	31	28,099	0.11%
2023/06/20	11	11.20	0	0.00	11.15	11	27,961	0.04%
2023/06/19	10	11.20	0	0.00	11.20	10	27,838	0.04%
2023/06/15	10	11.20	0	0.00	11.20	10	27,555	0.04%
2023/06/14	50	11.32	72	11.40	11.20	-22	27,349	-0.08%
2023/06/13	76	11.36	10	11.50	11.40	66	27,144	0.24%
2023/06/12	20	11.65	0	0.00	11.55	20	26,812	0.07%
2023/06/09	31	11.50	3	11.45	11.50	28	26,535	0.11%
2023/06/08	50	11.30	32.7	11.26	11.25	17.3	25,848	0.07%
2023/06/07	30	11.65	100	11.45	11.35	-70	25,447	-0.28%
2023/06/06	131	11.78	87.2	11.64	11.60	43.8	24,502	0.18%	大買/
2023/06/05	250	11.61	231	11.43	11.50	19	23,277	0.08%	大買/大賣/
2023/06/02	32	11.44	39	11.39	11.20	-7	22,239	-0.03%
2023/06/01	259	11.59	257	11.28	11.30	2	21,415	0.01%	大買/大賣/
2023/05/31	50	11.35	116.5	10.97	11.45	-66.5	19,741	-0.34%	大賣/
2023/05/30	0	10.45	0	0.00	10.45	0	17,801	0.00%
2023/05/26	315	10.25	2	10.35	10.20	313	17,501	1.79%	大買/鉅額交易
2023/05/25	0	0.00	0.5	10.45	10.35	-0.5	17,385	0.00%
2023/05/24	15	10.35	0	0.00	10.40	15	17,345	0.09%
2023/05/23	0.1	10.55	0	0.00	10.45	0.1	17,232	0.00%
2023/05/22	0.1	10.55	47	10.55	10.60	-46.9	17,093	-0.27%
2023/05/18	30.2	10.45	3	10.35	10.40	27.2	16,782	0.16%
2023/05/15	0	0.00	2	10.20	10.15	-2	16,191	-0.01%
2023/05/12	7	10.25	70	10.11	10.25	-63	16,091	-0.39%
2023/05/09	0	0.00	31	10.30	10.30	-31	15,701	-0.20%
2023/05/08	2.1	10.42	0	0.00	10.40	2.1	15,613	0.01%
2023/05/05	22.1	10.40	0	0.00	10.50	22.1	15,587	0.14%
2023/05/04	0.1	10.45	0	0.00	10.40	0.1	15,334	0.00%
2023/04/25	32	10.33	0	0.00	10.05	32	14,337	0.22%
2023/04/24	0.1	10.40	0.1	10.35	10.35	0.1	13,900	0.00%
2023/04/21	2	10.38	52	10.54	10.15	-50	13,650	-0.37%
2023/04/20	50	10.60	15	10.45	10.40	35	12,939	0.27%
2023/04/19	19.5	10.79	60	10.82	10.55	-40.5	12,420	-0.33%
2023/04/18	52	11.04	58	11.15	10.85	-6	11,589	-0.05%
2023/04/17	87	11.06	26.1	11.16	11.30	60.9	10,708	0.57%
2023/04/14	7	10.91	108.3	10.81	10.80	-101.3	9,511	-1.07%	大賣/鉅額交易
2023/04/13	73.5	11.24	57.6	11.26	11.15	15.9	8,058	0.20%
2023/04/12	0	0.00	9	10.48	10.60	-9	4,749	-0.19%
2023/04/11	0	0.00	2	9.58	9.65	-2	3,528	-0.06%
2023/04/10	0	0.00	3	9.26	9.26	-3	3,173	-0.09%
2023/04/07	10	9.23	0	0.00	9.26	10	3,142	0.32%
2023/04/06	0	0.00	0.4	9.25	9.26	-0.4	3,132	-0.01%
2023/03/31	87	9.23	0	0.00	9.26	87	3,061	2.84%
2023/03/30	3	9.20	0	0.00	9.22	3	2,984	0.10%
2023/03/29	27.1	9.12	0	0.00	9.17	27.1	2,909	0.93%
2023/03/27	0	0.00	50	9.12	9.13	-50	2,873	-1.74%
2023/03/23	115	9.23	0	0.00	9.20	115	2,819	4.08%	大買/鉅額交易
2023/03/22	14	9.23	0	0.00	9.24	14	2,791	0.50%
2023/03/17	22	9.08	0	0.00	9.10	22	2,702	0.81%
2023/03/16	97	9.09	0	0.00	9.01	97	2,713	3.58%
2023/03/15	57	9.05	17	9.13	9.07	40	2,623	1.52%
2023/03/13	0	0.00	4	8.72	8.69	-4	2,228	-0.18%
2023/03/07	1	8.82	3	8.87	8.84	-2	2,306	-0.09%
2023/02/24	0	0.00	10	8.71	8.81	-10	2,289	-0.44%
2023/02/22	20	8.70	0	0.00	8.71	20	2,194	0.91%
2023/02/20	20	8.64	0	0.00	8.71	20	2,208	0.91%
2023/02/14	30	8.60	0	0.00	8.57	30	2,252	1.33%
2023/02/13	1	8.54	100	8.52	8.57	-99	2,250	-4.40%
2023/02/08	0	0.00	2	8.68	8.73	-2	2,241	-0.09%
2023/02/07	0	0.00	10	8.63	8.65	-10	2,200	-0.45%
2023/02/06	0	0.00	10	8.61	8.61	-10	2,204	-0.45%
2023/02/03	0	0.00	20	8.55	8.60	-20	2,185	-0.91%
2023/02/02	0	0.00	5	8.50	8.51	-5	2,120	-0.24%
2023/02/01	0	0.00	5	8.44	8.48	-5	2,125	-0.24%
2023/01/31	14	8.38	20	8.37	8.38	-6	2,102	-0.29%
2023/01/30	48	8.29	0	0.00	8.33	48	2,109	2.28%
2023/01/16	0	0.00	20	8.25	8.23	-20	2,140	-0.93%
2023/01/11	0	0.00	5	8.24	8.26	-5	2,365	-0.21%
2023/01/10	0	0.00	40	8.21	8.22	-40	2,398	-1.67%
2023/01/03	5	8.13	0	0.00	8.11	5	2,734	0.18%
2022/12/30	10	8.14	0	0.00	8.14	10	2,748	0.36%
2022/12/29	2	8.11	0.1	8.12	8.12	1.9	2,774	0.07%
2022/12/27	0	0.00	1	8.25	8.25	-1	2,813	-0.04%
2022/12/26	0	0.00	90	8.22	8.23	-90	2,837	-3.17%
2022/12/23	2	8.25	0	0.00	8.25	2	2,863	0.07%
2022/12/22	0	0.00	30	8.30	8.29	-30	2,920	-1.03%
2022/12/21	18	8.28	10	8.31	8.29	8	2,984	0.27%
2022/12/19	0	0.00	10	8.36	8.34	-10	3,110	-0.32%
2022/12/15	0	0.00	2	8.52	8.49	-2	3,236	-0.06%
2022/12/13	0	0.00	1	8.46	8.40	-1	3,412	-0.03%
2022/12/08	0	0.00	5	8.36	8.37	-5	3,511	-0.14%
2022/12/07	4	8.25	0	0.00	8.17	4	3,517	0.11%
2022/12/06	6	8.23	50	8.26	8.22	-44	3,529	-1.25%
2022/12/05	0	0.00	40	8.34	8.32	-40	3,520	-1.14%
2022/12/02	1	8.32	60	8.36	8.34	-59	3,532	-1.67%
2022/12/01	2	8.37	4	8.40	8.38	-2	3,523	-0.06%
2022/11/30	0	0.00	10	8.30	8.27	-10	3,507	-0.29%
2022/11/29	0	0.00	40	8.26	8.26	-40	3,456	-1.16%
2022/11/25	0	0.00	68	8.20	8.19	-68	3,476	-1.96%
2022/11/22	0	0.00	30	8.07	8.07	-30	3,494	-0.86%
2022/11/17	0	0.00	40	8.07	8.11	-40	3,709	-1.08%
2022/11/15	0	0.00	6	8.21	8.23	-6	3,700	-0.16%
2022/11/14	0	0.00	10	8.23	8.23	-10	3,696	-0.27%
2022/11/08	0	0.00	0.1	8.19	8.18	-0.1	3,803	0.00%
2022/11/07	0	0.00	5	8.17	8.18	-5	3,834	-0.13%
2022/11/01	0	0.00	2	8.09	8.04	-2	3,842	-0.05%
2022/10/24	1	7.74	0	0.00	7.66	1	3,924	0.03%
2022/10/18	10	7.73	30	7.73	7.85	-20	3,666	-0.55%
2022/10/17	10	7.70	0	0.00	7.68	10	3,626	0.28%
2022/10/13	0.1	7.89	0	0.00	7.55	0.1	3,534	0.00%
2022/10/12	10	7.94	0	0.00	7.93	10	3,427	0.29%
2022/10/11	0	0.00	20	8.01	7.99	-20	3,392	-0.59%
2022/10/07	0	0.00	10	8.07	8.10	-10	3,366	-0.30%
2022/10/05	0	0.00	5	8.09	8.05	-5	3,366	-0.15%
2022/09/30	2	7.97	0	0.00	8.14	2	3,347	0.06%
2022/09/29	10	7.95	0	0.00	8.05	10	3,316	0.30%
2022/09/28	5	7.95	0	0.00	7.91	5	3,283	0.15%
2022/09/27	0	0.00	100	8.02	8.03	-100	3,241	-3.09%
2022/09/26	5	8.14	0	0.00	8.05	5	3,206	0.16%
2022/09/23	1	8.40	0	0.00	8.35	1	3,175	0.03%
2022/09/22	18	8.45	0	0.00	8.48	18	3,142	0.57%
2022/09/21	83	9.03	0	0.00	9.00	83	3,060	2.71%
2022/09/20	2	9.07	63	9.07	9.07	-61	2,906	-2.10%
2022/09/19	3	9.07	20	9.05	9.06	-17	2,880	-0.59%
2022/09/14	2	9.15	0	0.00	9.11	2	2,835	0.07%
2022/09/08	0	0.00	45	9.10	9.18	-45	2,917	-1.54%
2022/09/07	0	0.00	18	9.10	9.08	-18	2,921	-0.62%
2022/09/06	0	0.00	30	9.15	9.13	-30	2,917	-1.03%
2022/08/30	0	0.00	1	9.35	9.34	-1	2,985	-0.03%
2022/08/29	0	0.00	21	9.30	9.29	-21	2,980	-0.70%
2022/08/24	1	9.35	0	0.00	9.35	1	2,974	0.03%
2022/08/22	0	9.29	0	0.00	9.27	0	2,924	0.00%
2022/08/18	0	0.00	1	9.23	9.29	-1	2,923	-0.03%
2022/08/04	20	8.77	0	0.00	8.76	20	2,964	0.67%
2022/08/01	22	8.99	0	0.00	9.03	22	3,122	0.70%
2022/07/27	0	8.77	0	0.00	8.77	0	3,160	0.00%
2022/07/13	0	0.00	7	8.59	8.58	-7	3,803	-0.18%
2022/07/06	13	8.51	0	0.00	8.48	13	4,649	0.28%
2022/07/05	25	8.50	0	0.00	8.61	25	4,827	0.52%
2022/07/01	0	0.00	50	8.65	8.46	-50	5,674	-0.88%
2022/06/28	0	0.00	10	8.80	8.81	-10	6,577	-0.15%
2022/06/24	10	8.70	0	0.00	8.75	10	7,062	0.14%
2022/06/23	1	8.59	0	0.00	8.59	1	7,309	0.01%
2022/06/22	1	8.59	0	0.00	8.60	1	7,522	0.01%
2022/06/20	10	8.70	0	0.00	8.55	10	8,247	0.12%
2022/06/14	20	8.88	0	0.00	8.97	20	9,507	0.21%
2022/06/10	1	9.15	0	0.00	9.11	1	9,826	0.01%
2022/06/07	10	9.22	0	0.00	9.22	10	9,938	0.10%
2022/06/02	0	0.00	50	9.24	9.24	-50	9,972	-0.50%
2022/06/01	32	9.29	0	0.00	9.25	32	10,022	0.32%
2022/05/25	1	9.07	0	0.00	9.11	1	9,930	0.01%
2022/05/24	35	9.11	0	0.00	9.05	35	9,992	0.35%
2022/05/23	20	9.16	50	9.13	9.13	-30	9,977	-0.30%
2022/05/20	30	9.14	50	9.12	9.13	-20	10,016	-0.20%
2022/05/19	0	0.00	100	9.00	9.08	-100	10,052	-0.99%
2022/04/29	0	0.00	1	9.53	9.55	-1	10,041	-0.01%
2022/04/28	0	0.00	1	9.50	9.51	-1	10,089	-0.01%
2022/04/27	20	9.32	5	9.30	9.35	15	10,096	0.15%
2022/04/25	20	9.65	0	0.00	9.60	20	10,074	0.20%
2022/04/22	20	9.76	7	9.75	9.87	13	10,211	0.13%
2022/04/21	1	9.74	15	9.75	9.77	-14	10,310	-0.14%
2022/04/20	23	9.65	0	0.00	9.62	23	10,489	0.22%
2022/04/19	25	9.71	0	0.00	9.73	25	10,533	0.24%
2022/04/18	52	9.66	100	9.64	9.59	-48	10,461	-0.46%
2022/04/15	0	0.00	1	9.97	9.94	-1	10,222	-0.01%
2022/04/14	50	10.05	80	10.00	10.05	-30	10,123	-0.30%
2022/04/12	5	9.98	50	9.98	10.05	-45	9,793	-0.46%
2022/04/11	30	10.05	20	10.00	10.10	10	9,679	0.10%
2022/04/08	40	10.38	2	10.00	10.35	38	9,514	0.40%
2022/04/07	46	10.07	4	10.11	9.96	42	9,246	0.45%
2022/04/06	170	10.51	30	10.50	10.50	140	8,898	1.57%	大買/鉅額交易
2022/04/01	745	10.20	14	10.23	10.35	731	8,592	8.51%	大買/鉅額交易
2022/03/31	2	10.10	1	10.05	10.05	1	8,145	0.01%
2022/03/30	51	10.00	50	9.99	10.00	1	7,978	0.01%
2022/03/29	51	10.15	4	10.07	9.92	47	7,810	0.60%
2022/03/28	300	10.05	61	9.89	10.10	239	7,491	3.19%	大買/鉅額交易
2022/03/25	50	9.97	64	9.99	9.95	-14	7,206	-0.19%
2022/03/24	58	9.93	101	9.85	9.92	-43	6,972	-0.62%	大賣/
2022/03/23	36.5	9.96	0	0.00	9.84	36.5	6,748	0.54%
2022/03/22	30.1	9.80	3	9.94	9.93	27.1	6,242	0.43%
2022/03/21	1.9	9.45	0	0.00	9.45	1.9	5,578	0.03%
2022/03/18	9	9.28	0	0.00	9.43	9	5,365	0.17%
2022/03/17	47	9.22	3	9.22	9.21	44	5,096	0.86%
2022/03/16	54.5	9.22	0	0.00	9.16	54.5	4,895	1.11%
2022/03/14	65	8.99	0	0.00	9.04	65	4,482	1.45%
2022/03/11	5	8.87	6	8.81	8.88	-1	4,409	-0.02%
2022/03/08	10	8.74	0	0.00	8.62	10	4,394	0.23%
2022/03/01	10	8.95	0	0.00	8.95	10	4,520	0.22%
2022/02/23	50	8.98	0	0.00	8.96	50	4,488	1.11%
2022/02/11	0	0.00	18	9.13	9.11	-18	5,013	-0.36%
2022/02/10	0	0.00	16	9.12	9.12	-16	5,190	-0.31%
2022/02/09	0	0.00	3	9.11	9.14	-3	5,533	-0.05%
2022/02/08	0	0.00	20.3	9.06	9.09	-20.3	6,118	-0.33%
2022/02/07	0	0.00	7	8.85	8.97	-7	6,221	-0.11%
2022/01/25	6	8.75	0	0.00	8.80	6	6,280	0.10%
2022/01/24	1	8.85	12	8.88	8.88	-11	6,249	-0.18%
2022/01/21	4	9.01	1	9.15	8.96	3	6,188	0.05%
2022/01/19	3	9.10	0	0.00	9.07	3	6,063	0.05%
2022/01/18	3	9.11	0	0.00	9.05	3	6,058	0.05%
2022/01/17	22	9.29	20	9.15	9.14	2	5,960	0.03%
2022/01/13	47	9.19	69	9.12	9.18	-22	5,749	-0.38%
2022/01/12	58	9.08	5	9.03	9.05	53	5,542	0.96%
2022/01/11	5	8.92	0	0.00	8.92	5	5,476	0.09%
2022/01/06	0	0.00	1	8.95	8.96	-1	5,450	-0.02%
2022/01/05	3	8.99	3	8.99	8.99	0	5,465	0.00%
2022/01/04	1	8.91	0	0.00	8.95	1	5,528	0.02%
2022/01/03	6	8.97	0	0.00	8.97	6	5,519	0.11%
2021/12/30	12	9.06	2	9.07	9.06	10	5,507	0.18%
2021/12/29	2	9.05	0	0.00	9.07	2	5,467	0.04%
2021/12/28	0	8.93	0	0.00	8.93	0	5,328	0.00%
2021/12/27	0	0.00	4	8.93	8.92	-4	5,360	-0.07%
2021/12/20	2	8.82	0	0.00	8.82	2	5,426	0.04%
2021/12/17	1	8.83	0	0.00	8.87	1	5,455	0.02%
2021/11/29	0	0.00	8	8.79	8.77	-8	6,390	-0.13%
2021/11/26	8	8.89	0	0.00	8.88	8	6,453	0.12%
2021/11/23	0	0.00	2	9.07	8.98	-2	6,646	-0.03%
2021/11/18	5	9.12	1	9.16	9.12	4	6,635	0.06%
2021/11/17	0	0.00	6	9.01	9.00	-6	6,526	-0.09%
2021/11/15	3	8.99	0	0.00	8.94	3	6,501	0.05%
2021/11/11	5	9.17	21	9.13	9.09	-16	6,459	-0.25%
2021/11/09	0	0.00	20	9.10	9.07	-20	6,288	-0.32%
2021/11/08	2	9.20	6	9.23	9.15	-4	6,103	-0.07%
2021/11/05	62	9.25	78	9.26	9.39	-16	5,776	-0.28%
2021/11/04	0	0.00	5	9.06	9.01	-5	5,229	-0.10%
2021/11/03	80	8.88	20	8.92	8.91	60	5,085	1.18%
2021/11/02	0	0.00	3	8.84	8.80	-3	5,014	-0.06%
2021/10/25	5	8.72	0	0.00	8.76	5	5,189	0.10%
2021/10/18	20	8.60	0	0.00	8.60	20	5,326	0.38%
2021/10/15	2	8.64	50	8.59	8.58	-48	5,459	-0.88%
2021/10/12	50	8.58	0	0.00	8.57	50	5,670	0.88%
2021/10/08	4	8.55	0	0.00	8.48	4	5,674	0.07%
2021/10/07	3	8.39	0	0.00	8.45	3	5,766	0.05%
2021/10/06	60	8.28	0	0.00	8.25	60	5,905	1.02%
2021/10/01	9	8.57	50	8.62	8.53	-41	6,069	-0.68%
2021/09/28	53	8.68	0	0.00	8.64	53	6,263	0.85%
2021/09/22	0	0.00	22	8.63	8.64	-22	6,740	-0.33%
2021/09/17	4	9.06	0	0.00	9.08	4	6,739	0.06%
2021/09/16	76	9.08	4	9.10	9.03	72	6,737	1.07%
2021/09/15	23	9.11	0	0.00	9.08	23	6,821	0.34%
2021/09/14	0	0.00	6	9.06	9.08	-6	6,816	-0.09%
2021/09/13	42	9.12	0	0.00	9.11	42	6,740	0.62%
2021/09/10	39	8.99	0	0.00	8.96	39	6,525	0.60%
2021/09/02	0	0.00	3	8.83	8.82	-3	6,701	-0.04%
2021/08/27	5	8.71	45	8.71	8.74	-40	6,514	-0.61%
2021/08/20	4	8.28	3	8.29	8.24	1	7,203	0.01%
2021/08/19	3	8.37	0	0.00	8.32	3	7,253	0.04%
2021/08/18	2	8.31	0	0.00	8.51	2	7,494	0.03%
2021/08/17	0	0.00	20	8.50	8.46	-20	7,572	-0.26%
2021/08/16	6	8.69	0	0.00	8.63	6	7,608	0.08%
2021/08/13	5	8.80	0	0.00	8.80	5	7,637	0.07%
2021/08/06	22	8.86	0	0.00	8.88	22	8,959	0.25%
2021/08/03	0	0.00	15	8.85	8.88	-15	10,686	-0.14%
2021/07/29	0	0.00	50	8.74	8.78	-50	11,475	-0.44%
2021/07/28	54	8.80	0	0.00	8.74	54	11,760	0.46%
2021/07/26	3	8.88	0	0.00	8.89	3	13,105	0.02%
2021/07/22	3	8.67	0	0.00	8.63	3	14,785	0.02%
2021/07/20	2	8.80	0	0.00	8.80	2	16,210	0.01%
2021/07/16	4	8.99	8	8.96	8.90	-4	21,815	-0.02%
2021/07/14	5	8.76	0	0.00	8.75	5	23,180	0.02%
2021/07/13	4	8.91	0	0.00	8.85	4	23,790	0.02%
2021/07/09	84	8.99	0	0.00	8.97	84	24,263	0.35%
2021/06/30	10	9.05	43	8.95	8.94	-33	25,199	-0.13%
2021/06/25	25	9.13	0	0.00	9.03	25	25,133	0.10%
2021/06/24	0	0.00	33	9.07	9.14	-33	25,110	-0.13%
2021/06/18	1	9.02	2	9.04	9.02	-1	25,169	0.00%
2021/06/16	0	0.00	1	9.11	9.06	-1	25,458	0.00%
2021/06/07	1	9.00	0	0.00	9.06	1	26,055	0.00%
2021/06/04	6	9.31	1	9.31	9.20	5	25,989	0.02%
2021/06/03	5	9.28	7	9.38	9.36	-2	25,963	-0.01%
2021/06/02	14	9.15	4	9.14	9.18	10	25,793	0.04%
2021/05/26	2	8.80	0	0.00	8.93	2	25,520	0.01%
2021/05/21	21	8.81	3	8.90	8.92	18	25,371	0.07%
2021/05/20	3	8.85	0	0.00	8.77	3	25,376	0.01%
2021/05/19	0	0.00	20	8.99	8.88	-20	25,292	-0.08%
2021/05/18	2	8.30	0	0.00	8.77	2	25,200	0.01%
2021/05/17	6	8.55	50	8.46	8.04	-44	25,059	-0.18%
2021/05/14	22	8.82	0	0.00	8.92	22	24,531	0.09%
2021/05/13	3	8.96	3	9.01	8.95	0	24,282	0.00%
2021/05/12	5	9.09	7	9.40	9.15	-2	23,904	-0.01%
2021/05/11	2	10.10	41	9.92	10.05	-39	23,032	-0.17%
2021/05/10	0	0.00	0.9	10.40	10.45	-0.9	22,545	0.00%
2021/05/07	2	10.40	12	10.20	10.25	-10	22,474	-0.04%
2021/05/06	1	10.15	1	10.25	10.20	0	22,267	0.00%
2021/05/05	1	10.15	11	10.28	10.15	-10	21,959	-0.05%
2021/05/04	1	10.05	1	10.55	9.98	0	21,897	0.00%
2021/05/03	0	0.00	1	10.40	10.40	-1	21,130	0.00%
2021/04/29	8	10.71	12	10.93	10.80	-4	20,756	-0.02%
2021/04/28	11	10.27	19	10.40	10.55	-8	19,900	-0.04%
2021/04/27	30	10.54	22	10.60	10.45	8	19,460	0.04%
2021/04/26	28	10.68	20	10.71	10.65	8	19,166	0.04%
2021/04/23	389	11.33	325.1	11.16	11.05	63.9	18,381	0.35%	大買/大賣/
2021/04/22	68	10.81	55	10.88	11.10	13	16,093	0.08%
2021/04/21	8	10.06	20	10.11	10.10	-12	13,194	-0.09%
2021/04/20	32.1	10.08	35	10.05	10.10	-2.9	12,851	-0.02%
2021/04/19	0	0.00	184	9.70	9.90	-184	12,155	-1.51%	大賣/鉅額交易
2021/04/16	8	9.50	1	9.53	9.51	7	11,828	0.06%
2021/04/15	5	9.50	0	0.00	9.51	5	11,929	0.04%
2021/04/14	44	9.24	2	9.20	9.28	42	11,754	0.36%
2021/04/13	5	9.34	8	9.43	9.18	-3	12,099	-0.02%
2021/04/12	0	0.00	10	9.32	9.32	-10	11,918	-0.08%
2021/04/09	51	9.11	0	0.00	9.10	51	12,116	0.42%
2021/04/08	100	9.06	0	0.00	9.05	100	12,404	0.81%
2021/04/06	1	8.88	0	0.00	8.90	1	13,894	0.01%
2021/04/01	5	8.90	0	0.00	8.89	5	14,778	0.03%
2021/03/31	20	8.92	0	0.00	8.94	20	15,087	0.13%
2021/03/29	0	0.00	10	8.93	8.93	-10	15,755	-0.06%
2021/03/26	3	8.76	0	0.00	8.83	3	16,693	0.02%
2021/03/25	1	8.72	0	0.00	8.70	1	16,838	0.01%
2021/03/24	2	8.70	0	0.00	8.71	2	16,979	0.01%
2021/03/23	1	8.88	0	0.00	8.82	1	16,972	0.01%
2021/03/22	1	8.88	1	8.90	8.91	0	17,138	0.00%
2021/03/19	2	9.01	0	0.00	9.01	2	17,440	0.01%
2021/03/18	3	9.17	14	9.14	9.16	-11	18,251	-0.06%
2021/03/12	0	0.00	15	9.00	9.00	-15	19,372	-0.08%
2021/03/11	10	9.06	10	9.09	9.06	0	19,676	0.00%
2021/03/09	2.3	9.01	0	0.00	8.96	2.3	21,948	0.01%
2021/03/05	10.3	8.96	0	0.00	8.95	10.3	26,014	0.04%
2021/03/04	15	9.10	0	0.00	9.01	15	27,208	0.06%
2021/03/02	15	9.09	7	9.13	8.96	8	27,600	0.03%
2021/02/26	0	9.08	0	0.00	9.09	0	27,636	0.00%
2021/02/25	0	0.00	2	9.03	9.03	-2	27,640	-0.01%
2021/02/23	0.4	9.14	0	0.00	9.13	0.4	27,486	0.00%
2021/02/22	0	0.00	3	9.02	9.01	-3	27,364	-0.01%
2021/02/19	2	8.95	0	0.00	8.99	2	27,316	0.01%
2021/02/18	30	9.01	0	0.00	9.01	30	27,282	0.11%
2021/02/01	1	8.30	0	0.00	8.47	1	27,357	0.00%
2021/01/29	1	8.67	20	8.56	8.34	-19	27,278	-0.07%
2021/01/28	6	8.67	0	0.00	8.64	6	27,095	0.02%
2021/01/27	3	8.78	0	0.00	8.80	3	27,005	0.01%
2021/01/26	3	8.82	0	0.00	8.80	3	26,952	0.01%
2021/01/25	0	0.00	10	9.00	8.99	-10	26,723	-0.04%
2021/01/22	6	8.87	10	8.88	8.94	-4	26,656	-0.02%
2021/01/21	0	0.00	10	9.15	9.04	-10	26,503	-0.04%
2021/01/20	1	8.91	20	9.00	8.97	-19	26,179	-0.07%
2021/01/19	0	0.00	10	9.30	9.20	-10	25,958	-0.04%
2021/01/18	5	8.97	0	0.00	8.98	5	25,545	0.02%
2021/01/15	5	9.09	21	9.11	9.08	-16	25,420	-0.06%
2021/01/14	4	9.17	0	0.00	9.14	4	25,126	0.02%
2021/01/13	0	0.00	9	9.43	9.29	-9	24,880	-0.04%
2021/01/12	4	9.24	80	9.30	9.25	-76	24,771	-0.31%
2021/01/11	0	0.00	2	9.61	9.51	-2	24,398	-0.01%
2021/01/08	26	9.90	0	0.00	9.78	26	24,098	0.11%
2021/01/07	0	0.00	17	9.95	9.94	-17	23,797	-0.07%
2021/01/06	2	9.93	32	9.83	9.79	-30	23,490	-0.13%
2021/01/05	0	0.00	11	10.05	10.05	-11	22,877	-0.05%
2021/01/04	1	10.25	0	0.00	10.25	1	22,612	0.00%
2020/12/31	10	10.00	0	0.00	10.00	10	22,054	0.05%
2020/12/30	3	10.20	151	10.22	10.00	-148	21,622	-0.68%	大賣/鉅額交易
2020/12/29	107	10.39	16	10.32	10.35	91	20,837	0.44%	大買/
2020/12/28	21	9.91	11	9.97	10.10	10	19,890	0.05%
2020/12/25	2	9.75	21	9.74	9.70	-19	18,950	-0.10%
2020/12/24	10	9.59	30	9.62	9.60	-20	18,625	-0.11%
2020/12/23	1	9.48	3	9.43	9.48	-2	18,262	-0.01%
2020/12/22	8	9.71	8	9.63	9.39	0	18,028	0.00%
2020/12/21	30	9.32	0	0.00	9.31	30	17,152	0.17%
2020/12/17	0	0.00	8	9.27	9.23	-8	17,001	-0.05%
2020/12/16	3	9.31	0	0.00	9.27	3	16,876	0.02%
2020/12/15	204	9.38	274	9.21	9.21	-70	16,610	-0.42%	大買/大賣/
2020/12/14	263	9.25	114	9.40	9.46	149	16,176	0.92%	大買/大賣/鉅額交易
2020/12/11	15	8.86	104	8.79	8.81	-89	15,284	-0.58%	大賣/
2020/12/10	12	8.96	0	0.00	8.90	12	15,159	0.08%
2020/12/09	4	8.91	8	9.01	8.92	-4	14,908	-0.03%
2020/12/08	46	8.74	3	8.75	8.70	43	14,513	0.30%
2020/12/07	11	9.14	0	0.00	9.12	11	13,856	0.08%
2020/12/04	6	9.14	77	9.13	9.28	-71	13,621	-0.52%
2020/12/03	103	9.67	19	9.47	9.28	84	13,063	0.64%	大買/
2020/12/02	17	9.68	44	9.62	9.65	-27	11,706	-0.23%
2020/12/01	93	9.26	45	9.02	9.10	48	10,290	0.47%
2020/11/30	100	8.47	0	0.00	8.99	100	7,751	1.29%
2020/11/27	0	0.00	106	8.10	8.18	-106	6,575	-1.61%	大賣/鉅額交易
2020/11/26	40	7.98	2	8.04	8.04	38	6,331	0.60%
2020/11/25	45	7.83	20	7.88	7.88	25	6,286	0.40%
2020/11/24	30	7.77	3	7.78	7.76	27	6,251	0.43%
2020/11/23	55	7.70	0	0.00	7.71	55	6,323	0.87%
2020/11/19	0	0.00	205	7.70	7.68	-205	6,397	-3.20%	大賣/鉅額交易
2020/11/17	0	0.00	2	7.59	7.59	-2	6,565	-0.03%
2020/11/16	2	7.61	0	0.00	7.59	2	6,767	0.03%
2020/11/13	4	7.60	0	0.00	7.60	4	6,831	0.06%
2020/11/11	0	0.00	10	7.74	7.74	-10	7,425	-0.13%
2020/11/10	10	7.65	11	7.64	7.63	-1	7,482	-0.01%
2020/11/09	0	0.00	6	7.55	7.64	-6	7,573	-0.08%
2020/11/05	0	0.00	10	7.43	7.44	-10	7,813	-0.13%
2020/10/29	2	7.31	0	0.00	7.40	2	8,239	0.02%
2020/10/28	0	0.00	47	7.56	7.48	-47	8,244	-0.57%
2020/10/21	0	0.00	42	7.50	7.50	-42	8,350	-0.50%
2020/10/15	0	0.00	2	7.60	7.55	-2	8,802	-0.02%
2020/10/14	2	7.56	0	0.00	7.56	2	8,831	0.02%
2020/10/13	5	7.54	0	0.00	7.55	5	9,202	0.05%
2020/10/12	10	7.63	24	7.62	7.63	-14	9,177	-0.15%
2020/10/07	0	0.00	30	7.67	7.63	-30	9,282	-0.32%
2020/10/06	1	7.56	0	0.00	7.58	1	9,364	0.01%
2020/09/29	31	7.59	0	0.00	7.55	31	9,636	0.32%
2020/09/28	20	7.65	20	7.72	7.73	0	9,611	0.00%
2020/09/25	0	0.00	3	7.50	7.46	-3	9,578	-0.03%
2020/09/24	0	0.00	3	7.53	7.51	-3	9,479	-0.03%
2020/09/23	1	7.82	0	0.00	7.79	1	9,314	0.01%
2020/09/16	0	0.00	2	8.28	8.20	-2	8,960	-0.02%
2020/09/15	5	8.32	0	0.00	8.31	5	8,881	0.06%
2020/09/14	2	8.35	0	0.00	8.34	2	8,859	0.02%
2020/09/11	2	8.35	60	8.45	8.34	-58	8,839	-0.66%
2020/09/08	2	8.31	2	8.28	8.29	0	8,513	0.00%
2020/09/07	65	8.35	2	8.26	8.30	63	8,457	0.74%
2020/08/31	5	8.22	1	8.15	8.17	4	8,022	0.05%
2020/08/28	50	8.12	0	0.00	8.12	50	7,868	0.64%
2020/08/27	0	0.00	50	8.09	8.10	-50	7,843	-0.64%
2020/08/20	14	7.79	26	7.90	7.77	-12	7,681	-0.16%
2020/08/19	0	0.00	500	8.09	8.10	-500	7,487	-6.68%	大賣/鉅額交易
2020/08/18	100	8.09	0	0.00	8.11	100	7,395	1.35%
2020/08/17	12	8.09	4	8.23	8.15	8	7,234	0.11%
2020/08/12	0	0.00	25	8.05	8.01	-25	6,386	-0.39%
2020/08/11	0	0.00	1	8.00	8.00	-1	6,152	-0.02%
2020/08/10	0	0.00	2	7.95	7.99	-2	6,005	-0.03%
2020/08/03	0	0.00	1	7.50	7.53	-1	5,657	-0.02%
2020/07/29	10	7.47	10	7.40	7.46	0	5,665	0.00%
2020/07/28	0	0.00	10	7.42	7.26	-10	5,673	-0.18%
2020/07/23	300	7.77	0	0.00	7.73	300	5,572	5.38%	大買/鉅額交易
2020/07/22	0	0.00	1	7.54	7.52	-1	5,354	-0.02%
2020/07/20	0	0.00	20	7.43	7.41	-20	5,264	-0.38%
2020/07/17	19	7.44	10	7.58	7.39	9	5,250	0.17%
2020/07/15	22	7.20	10	7.23	7.18	12	4,939	0.24%
2020/07/10	2	7.20	50	7.32	7.23	-48	4,793	-1.00%
2020/07/09	0	0.00	5	7.30	7.27	-5	4,711	-0.11%
2020/07/07	0	0.00	5	7.18	7.17	-5	4,781	-0.10%
2020/07/06	25	7.18	0	0.00	7.17	25	4,927	0.51%
2020/06/29	37	7.00	25	7.02	7.00	12	5,223	0.23%
2020/06/19	0	0.00	5	7.14	7.19	-5	5,526	-0.09%
2020/06/17	0	0.00	1	7.08	7.08	-1	5,608	-0.02%
2020/06/15	24	6.87	0	0.00	6.85	24	5,817	0.41%
2020/06/12	12	6.83	0	0.00	6.87	12	5,879	0.20%
2020/06/11	15	7.02	0	0.00	6.96	15	5,947	0.25%
2020/06/09	2	7.02	0	0.00	7.08	2	6,217	0.03%
2020/06/08	2	7.14	1	7.13	7.12	1	6,344	0.02%
2020/06/05	2	7.01	3	7.05	7.05	-1	6,283	-0.02%
2020/06/04	1	7.01	0	0.00	7.03	1	6,318	0.02%
2020/06/03	0	0.00	6	6.98	6.97	-6	6,333	-0.09%
2020/06/01	5	6.92	0	0.00	6.83	5	6,223	0.08%
2020/05/29	25	6.78	0	0.00	6.76	25	5,908	0.42%
2020/05/28	0	0.00	1	6.80	6.74	-1	5,929	-0.02%
2020/05/27	6	6.78	7	6.78	6.76	-1	5,957	-0.02%
2020/05/26	2	6.76	3	6.77	6.76	-1	5,980	-0.02%
2020/05/25	3	6.75	29	6.75	6.75	-26	5,958	-0.44%
2020/05/22	8	6.82	8	6.78	6.73	0	6,036	0.00%
2020/05/21	4	6.89	0	0.00	6.88	4	6,019	0.07%
2020/05/19	3	6.85	3	6.92	6.94	0	5,998	0.00%
2020/05/18	1	6.71	2	6.78	6.75	-1	5,956	-0.02%
2020/05/15	21	6.80	0	0.00	6.74	21	5,955	0.35%
2020/05/13	1	6.89	0	0.00	6.87	1	5,914	0.02%
2020/05/12	7	6.93	7	6.91	6.94	0	5,920	0.00%
2020/05/11	0	0.00	2	7.00	6.98	-2	5,906	-0.03%
2020/05/08	1	6.92	0	0.00	6.93	1	5,884	0.02%
2020/05/07	0	0.00	1	6.89	6.90	-1	5,877	-0.02%
2020/05/06	3	6.83	0	0.00	6.83	3	5,876	0.05%
2020/05/05	1	6.92	0	0.00	6.91	1	5,872	0.02%
2020/05/04	2	7.02	0	0.00	6.90	2	5,870	0.03%
2020/04/30	1	7.03	4	7.11	7.12	-3	5,819	-0.05%
2020/04/29	2	6.99	0	0.00	6.98	2	5,752	0.03%
2020/04/27	0	0.00	12.2	6.80	6.83	-12.2	5,776	-0.21%
2020/04/24	1	6.70	0	0.00	6.70	1	5,713	0.02%
2020/04/23	2	6.62	2.3	6.73	6.71	-0.3	5,712	-0.01%
2020/04/22	5	6.45	5	6.50	6.58	0	5,635	0.00%
2020/04/21	8	6.54	6	6.43	6.42	2	5,594	0.04%
2020/04/20	1	6.79	1	6.79	6.77	0	5,570	0.00%
2020/04/17	10.3	6.87	5	6.88	6.79	5.3	5,616	0.09%
2020/04/16	5.2	6.77	0	0.00	6.88	5.2	5,638	0.09%
2020/04/15	0	0.00	1	6.92	6.84	-1	5,639	-0.02%
2020/04/13	2	6.82	0	0.00	6.75	2	5,567	0.04%
2020/04/10	0	0.00	1	6.63	6.70	-1	5,539	-0.02%
2020/04/09	8	6.20	0	0.00	6.38	8	5,416	0.15%
2020/04/06	0	0.00	1	5.93	5.96	-1	5,128	-0.02%
2020/03/31	0	0.00	10	5.86	5.85	-10	5,206	-0.19%
2020/03/23	2	5.12	0	0.00	5.33	2	4,739	0.04%
2020/03/20	12	5.21	0	0.00	5.28	12	4,751	0.25%
2020/03/19	2	5.10	0	0.00	5.00	2	4,683	0.04%
2020/03/18	11	5.55	0	0.00	5.55	11	4,495	0.24%
2020/03/16	2	5.74	0	0.00	5.74	2	4,318	0.05%
2020/03/13	4	5.94	27	5.85	6.04	-23	4,255	-0.54%
2020/03/12	2	6.50	0	0.00	6.47	2	3,951	0.05%
2020/03/09	5	7.06	0	0.00	7.00	5	3,823	0.13%
2020/02/25	2	7.05	0	0.00	7.14	2	3,659	0.05%
2020/02/13	1	7.35	0	0.00	7.32	1	4,175	0.02%
2020/02/05	0	0.00	1	7.26	7.26	-1	4,453	-0.02%
2020/01/31	1	7.30	0	0.00	7.36	1	4,556	0.02%
2020/01/30	36	7.29	22	7.40	7.24	14	4,588	0.31%
2020/01/20	20	7.74	0	0.00	7.75	20	4,544	0.44%
2020/01/17	1	7.72	0	0.00	7.70	1	4,626	0.02%
2020/01/16	1	7.70	0	0.00	7.70	1	4,729	0.02%
2020/01/15	70	7.73	0	0.00	7.72	70	4,962	1.41%
2020/01/14	50	7.79	0	0.00	7.71	50	5,150	0.97%
2020/01/08	4	7.47	0	0.00	7.42	4	6,170	0.06%
2020/01/06	2	7.62	0	0.00	7.62	2	6,445	0.03%
2019/12/18	40	7.94	0	0.00	7.93	40	7,066	0.57%
2019/12/17	10	7.91	0	0.00	7.93	10	7,141	0.14%
2019/12/11	1	7.88	0	0.00	7.86	1	7,069	0.01%
2019/12/09	0	0.00	50	7.79	7.83	-50	7,181	-0.70%
2019/11/14	2	7.88	0	0.00	7.81	2	7,480	0.03%
2019/10/30	0	0.00	3	8.30	8.26	-3	6,817	-0.04%
2019/10/21	110	8.18	113	8.36	8.39	-3	6,043	-0.05%	大買/大賣/
2019/10/18	0	0.00	1	8.11	8.11	-1	5,680	-0.02%
2019/10/17	0	0.00	1	8.20	8.16	-1	5,470	-0.02%
2019/10/16	0	0.00	1	8.07	8.00	-1	5,140	-0.02%
2019/10/15	0	0.00	10	8.06	8.03	-10	4,854	-0.21%
2019/10/14	0	0.00	10	7.87	7.98	-10	4,692	-0.21%
2019/10/04	20	7.81	0	0.00	7.78	20	4,382	0.46%
2019/10/01	1	7.80	0	0.00	7.78	1	4,312	0.02%
2019/09/27	2	7.71	0	0.00	7.76	2	4,278	0.05%
2019/09/23	0	0.00	11	8.09	8.08	-11	3,883	-0.28%
2019/09/20	0	0.00	10	7.97	7.98	-10	3,788	-0.26%
2019/09/17	5	7.95	0	0.00	7.91	5	3,758	0.13%
2019/09/12	0	0.00	1	7.97	7.96	-1	3,816	-0.03%
2019/09/11	1	7.90	13	7.86	7.93	-12	3,786	-0.32%
2019/09/06	11	7.77	0	0.00	7.70	11	3,593	0.31%
2019/08/28	0	0.00	10	7.53	7.52	-10	4,102	-0.24%
2019/08/26	2	7.42	0	0.00	7.41	2	4,215	0.05%
2019/08/15	2	7.32	0	0.00	7.34	2	5,860	0.03%
2019/08/14	10	7.44	0	0.00	7.46	10	5,964	0.17%
2019/08/06	3	7.19	0	0.00	7.31	3	7,336	0.04%
2019/08/05	2	7.33	0	0.00	7.28	2	7,347	0.03%
2019/07/12	2	7.81	2	7.79	7.79	0	7,452	0.00%
2019/07/11	10	7.76	0	0.00	7.75	10	7,464	0.13%
2019/07/04	1	7.83	0	0.00	7.82	1	7,547	0.01%
2019/06/27	11	7.87	0	0.00	7.85	11	8,061	0.14%
2019/06/19	1	7.87	0	0.00	7.90	1	8,452	0.01%
2019/06/18	10	7.87	0	0.00	7.82	10	8,680	0.12%
2019/06/17	10	7.92	0	0.00	7.93	10	8,662	0.12%
2019/06/13	10	7.93	0	0.00	7.89	10	8,638	0.12%
2019/06/05	1	8.35	0	0.00	8.33	1	8,332	0.01%
2019/05/28	0	0.00	1	8.32	8.32	-1	8,080	-0.01%
2019/05/27	0	0.00	1	8.56	8.53	-1	7,814	-0.01%
2019/05/23	1	8.32	0	0.00	8.36	1	7,470	0.01%
2019/05/21	0	0.00	40	8.19	8.21	-40	7,051	-0.57%
2019/05/20	40	8.18	0	0.00	8.21	40	7,286	0.55%
2019/05/17	0	0.00	4	8.25	8.08	-4	7,178	-0.06%
2019/05/16	0	0.00	26	8.17	8.11	-26	6,870	-0.38%
2019/05/08	1	7.81	0	0.00	7.82	1	6,051	0.02%
2019/04/29	0	0.00	10	7.79	7.78	-10	6,062	-0.16%
2019/04/26	10	7.79	1.1	7.81	7.78	9	6,123	0.15%
2019/04/24	0	0.00	2	7.96	7.82	-2	6,492	-0.03%
2019/04/22	2	7.75	0	0.00	7.75	2	6,329	0.03%
2019/04/19	3	7.77	0	0.00	7.71	3	6,337	0.05%
2019/04/17	0	0.00	1	7.81	7.83	-1	6,925	-0.01%
2019/04/12	9	7.82	0	0.00	7.78	9	6,931	0.13%
2019/04/08	50	7.85	50	7.78	7.79	0	6,865	0.00%
2019/04/01	1	7.71	28	7.74	7.69	-27	6,715	-0.40%
2019/03/28	221	8.20	0	0.00	8.10	221	6,262	3.53%	大買/鉅額交易
2019/03/27	1	8.05	0	0.00	8.04	1	6,021	0.02%
2019/03/26	1	8.04	0	0.00	7.97	1	6,015	0.02%
2019/03/25	13	7.99	0	0.00	7.99	13	6,108	0.21%
2019/03/20	0	0.00	150	7.99	8.03	-150	6,672	-2.25%	大賣/鉅額交易
2019/03/13	20	7.99	1	8.00	7.96	19	7,344	0.26%
2019/03/08	1	7.87	0	0.00	7.91	1	7,764	0.01%
2019/03/07	0	0.00	20	8.00	7.89	-20	7,872	-0.25%
2019/03/04	0	0.00	2	7.90	7.87	-2	8,304	-0.02%
2019/02/27	280	7.99	80	7.99	7.97	200	8,516	2.35%	大買/鉅額交易
2019/02/22	10	7.66	0	0.00	7.76	10	8,381	0.12%
2019/02/21	35	7.65	30	7.65	7.65	5	8,349	0.06%
2019/02/20	10	7.60	0	0.00	7.62	10	8,327	0.12%
2019/02/19	2	7.72	90	7.61	7.60	-88	8,298	-1.06%
2019/02/18	90	7.44	0	0.00	7.47	90	7,979	1.13%
2019/02/14	2	7.40	0	0.00	7.39	2	7,884	0.03%
2019/01/25	1	7.30	21	7.29	7.27	-20	7,967	-0.25%
2019/01/23	0	0.00	15	7.27	7.27	-15	8,075	-0.19%
2019/01/21	1	7.37	0	0.00	7.27	1	8,646	0.01%
2019/01/18	10	7.36	0	0.00	7.35	10	8,687	0.12%
2019/01/16	26	7.28	0	0.00	7.25	26	8,889	0.29%
2019/01/10	0	0.00	1	7.20	7.17	-1	8,870	-0.01%
2019/01/09	50	7.29	10	7.38	7.24	40	8,862	0.45%
2019/01/02	2	7.06	0	0.00	7.05	2	9,174	0.02%
2018/12/28	0	0.00	10	7.12	7.12	-10	9,260	-0.11%
2018/12/27	0	0.00	10	7.13	7.09	-10	9,562	-0.10%
2018/12/26	0	0.00	7	7.01	7.00	-7	9,712	-0.07%
2018/12/25	10	6.93	5	6.94	7.02	5	9,900	0.05%
2018/12/21	2	7.17	0	0.00	7.20	2	10,276	0.02%
2018/12/14	1	7.53	0	0.00	7.50	1	11,320	0.01%
2018/12/13	101	7.63	0	0.00	7.52	101	11,287	0.89%	大買/鉅額交易
2018/12/11	20	8.27	0	0.00	8.29	20	10,664	0.19%
2018/12/07	0	0.00	1	8.14	8.29	-1	10,391	-0.01%
2018/12/06	1	7.93	235	8.00	7.99	-234	10,188	-2.30%	大賣/鉅額交易
2018/12/04	0	0.00	1	8.22	8.20	-1	9,988	-0.01%
2018/12/03	0	0.00	50	8.00	8.04	-50	9,836	-0.51%
2018/11/28	80	7.75	0	0.00	7.70	80	9,597	0.83%
2018/11/09	0	0.00	1	7.08	7.09	-1	9,496	-0.01%
2018/11/06	1	7.07	26	7.05	7.07	-25	9,747	-0.26%
2018/11/02	86	7.19	0	0.00	7.21	86	9,652	0.89%
2018/10/31	0	0.00	1	6.95	7.01	-1	9,652	-0.01%
2018/10/25	19	6.86	0	0.00	6.80	19	9,128	0.21%
2018/10/24	5	7.09	0	0.00	7.10	5	8,960	0.06%
2018/10/23	10	7.18	0	0.00	7.16	10	8,916	0.11%
2018/10/18	10	7.37	0	0.00	7.36	10	8,767	0.11%
2018/10/17	6	7.52	0	0.00	7.47	6	8,701	0.07%
2018/10/16	102	7.55	0	0.00	7.54	102	8,711	1.17%	大買/鉅額交易
2018/10/15	2	7.68	440	7.66	7.66	-438	8,824	-4.96%	大賣/鉅額交易
2018/10/11	5	7.61	0	0.00	7.48	5	9,183	0.05%
2018/10/05	8	8.18	0	0.00	8.19	8	9,038	0.09%
2018/10/02	5	8.48	100	8.49	8.47	-95	8,335	-1.14%
2018/09/28	10	8.48	0	0.00	8.40	10	8,133	0.12%
2018/09/27	80	8.57	0	0.00	8.50	80	8,016	1.00%
2018/09/26	35	8.62	5	8.59	8.64	30	7,748	0.39%
2018/09/25	0	0.00	4	8.18	8.30	-4	7,072	-0.06%
2018/09/19	0	0.00	1	8.22	8.21	-1	7,076	-0.01%
2018/09/14	0	0.00	1	8.14	8.14	-1	6,942	-0.01%
2018/09/10	1	8.02	0	0.00	8.00	1	7,428	0.01%
2018/09/03	0	0.00	36	8.40	8.41	-36	8,329	-0.43%
2018/08/30	0	0.00	1	8.26	8.28	-1	10,720	-0.01%
2018/08/22	10	8.04	0	0.00	8.13	10	10,833	0.09%
2018/08/21	0	0.00	1	8.00	8.02	-1	10,748	-0.01%
2018/08/20	1	7.95	0	0.00	7.96	1	10,771	0.01%
2018/08/17	0	0.00	1	8.03	7.95	-1	10,898	-0.01%
2018/08/15	2	7.90	20	7.96	7.89	-18	10,872	-0.17%
2018/08/09	0	0.00	50	8.14	8.14	-50	10,956	-0.46%
2018/08/08	50	8.27	0	0.00	8.17	50	11,197	0.45%
2018/08/02	1	8.10	0	0.00	8.08	1	11,255	0.01%
2018/08/01	0	0.00	1	8.20	8.20	-1	11,162	-0.01%
2018/07/30	0	0.00	5	8.18	8.16	-5	11,090	-0.05%
2018/07/24	3	8.20	0	0.00	8.17	3	10,971	0.03%
2018/07/23	1	8.21	0	0.00	8.18	1	10,944	0.01%
2018/07/20	3	8.29	5	8.11	8.12	-2	10,870	-0.02%
2018/07/19	7	8.34	0	0.00	8.27	7	10,687	0.07%
2018/07/18	9	8.22	1	8.21	8.22	8	10,370	0.08%
2018/07/17	14	8.13	0	0.00	8.05	14	10,052	0.14%
2018/07/13	1	8.22	1	8.11	8.15	0	9,819	0.00%
2018/07/06	1	7.82	0	0.00	7.80	1	9,904	0.01%
2018/07/05	0	0.00	10	8.04	7.94	-10	9,806	-0.10%
2018/07/03	1	8.03	0	0.00	8.05	1	9,980	0.01%
2018/06/28	101	8.57	100	8.39	8.39	1	10,246	0.01%	大買/
2018/06/27	0	0.00	2	8.49	8.37	-2	10,252	-0.02%
2018/06/26	2	8.34	1	8.35	8.36	1	10,328	0.01%
2018/06/21	20	8.74	26	8.59	8.54	-6	10,704	-0.06%
2018/06/20	0	0.00	1	8.45	8.42	-1	10,683	-0.01%
2018/06/19	2	8.57	2	8.50	8.49	0	11,333	0.00%
2018/06/14	2	8.47	21	8.45	8.47	-19	11,222	-0.17%
2018/06/13	0	0.00	1	8.51	8.47	-1	10,993	-0.01%
2018/06/12	10	8.66	0	0.00	8.64	10	10,771	0.09%
2018/06/11	53	8.93	5	8.79	8.73	48	10,531	0.46%
2018/06/08	53	9.12	40	9.14	8.92	13	10,175	0.13%
2018/06/07	15	8.39	15	8.74	8.87	0	8,713	0.00%
2018/05/30	7	8.17	0	0.00	8.16	7	7,465	0.09%
2018/05/18	0	0.00	1	8.22	8.06	-1	7,109	-0.01%
2018/05/16	0	0.00	2	8.10	8.05	-2	6,901	-0.03%
2018/05/15	0	0.00	1	7.86	7.86	-1	6,949	-0.01%
2018/05/11	0	0.00	10	7.68	7.65	-10	7,123	-0.14%
2018/05/10	10	7.73	0	0.00	7.66	10	7,103	0.14%
2018/05/09	0	0.00	1	7.62	7.60	-1	7,041	-0.01%
2018/04/25	0	0.00	0.1	7.55	7.55	-0.1	7,795	0.00%
2018/04/24	1	7.63	0	0.00	7.55	1	7,887	0.01%
2018/04/16	0	0.00	2	7.78	7.75	-2	8,480	-0.02%
2018/04/12	30	7.89	30	7.89	7.91	0	8,519	0.00%
2018/04/11	0	0.00	30	7.88	7.85	-30	8,610	-0.35%
2018/04/10	52	7.97	20	7.86	7.85	32	8,623	0.37%
2018/04/03	2	8.11	1	8.24	8.10	1	8,562	0.01%
2018/04/02	0	0.00	2	8.18	8.21	-2	8,524	-0.02%
2018/03/31	5	7.94	1	8.04	8.00	4	8,242	0.05%
2018/03/30	0	0.00	13	8.11	8.00	-13	8,262	-0.16%
2018/03/29	0	0.00	10	8.03	8.02	-10	8,349	-0.12%
2018/03/28	20	8.00	20	7.90	7.90	0	8,798	0.00%
2018/03/27	83	8.17	92	8.05	8.04	-9	9,280	-0.10%
2018/03/26	20	7.99	0	0.00	7.98	20	9,156	0.22%
2018/03/23	1	7.82	25	7.92	7.83	-24	9,115	-0.26%
2018/03/22	50	7.77	52	7.99	8.00	-2	9,121	-0.02%
2018/03/20	50	7.57	50	7.53	7.54	0	8,489	0.00%
2018/03/19	5	7.50	0	0.00	7.48	5	8,517	0.06%
2018/03/12	0	0.00	1	7.57	7.55	-1	9,652	-0.01%
2018/03/06	1	7.39	0	0.00	7.37	1	10,666	0.01%
2018/03/05	0	0.00	10	7.34	7.34	-10	11,838	-0.08%
2018/03/02	11	7.47	0	0.00	7.46	11	12,394	0.09%
2018/03/01	2	7.51	0	0.00	7.53	2	12,874	0.02%
2018/02/27	1	7.48	0	0.00	7.53	1	13,039	0.01%
2018/02/26	0	0.00	1	7.63	7.63	-1	13,009	-0.01%
2018/02/23	20	7.75	30	7.63	7.63	-10	13,066	-0.08%
2018/02/22	10	7.48	0	0.00	7.48	10	13,209	0.08%
2018/02/21	21	7.50	0	0.00	7.45	21	13,403	0.16%
2018/02/07	50	7.28	80	7.36	7.35	-30	13,237	-0.23%
2018/02/06	16	7.11	0	0.00	7.10	16	12,958	0.12%
2018/02/01	20	7.85	0	0.00	7.80	20	12,806	0.16%
2018/01/29	0	0.00	50	7.78	7.78	-50	12,873	-0.39%
2018/01/25	25	7.87	0	0.00	7.86	25	12,795	0.20%
2018/01/23	6	7.85	0	0.00	7.84	6	12,586	0.05%
2018/01/22	0	0.00	5	7.86	7.85	-5	12,576	-0.04%
2018/01/19	1	8.00	0	0.00	7.96	1	12,690	0.01%
2018/01/18	11	8.14	20	8.09	8.09	-9	12,489	-0.07%
2018/01/12	5	8.10	4	8.14	8.10	1	12,611	0.01%
2018/01/11	2	8.14	0	0.00	8.10	2	12,525	0.02%
2018/01/10	100	8.30	101	8.22	8.21	-1	12,433	-0.01%	大賣/
2018/01/09	0	0.00	4	8.18	8.16	-4	12,092	-0.03%
2018/01/08	25	8.24	20	8.17	8.16	5	12,073	0.04%
2018/01/05	0	0.00	23	8.14	8.09	-23	11,977	-0.19%
2018/01/04	0	0.00	61	8.17	8.15	-61	11,951	-0.51%
2018/01/03	100	8.28	70	8.17	8.17	30	12,108	0.25%
2018/01/02	0	0.00	11	8.19	8.17	-11	12,291	-0.09%