• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.65
  • 漲幅
    -2.31%
  • 成交量
    8,763張
  • 產業
    上市 航運類股

  • 910人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27127.9500.0027.5013,4050.03%
2025/02/26228.0500.0028.1523,4620.06%
2025/02/25127.9500.0027.9513,4650.03%
2025/02/24328.0000.0028.2033,4700.09%
2025/02/21127.9500.0027.9013,4730.03%
2025/02/202.828.0300.0028.102.83,4510.08%
2025/02/1400.00128.1528.05-13,510-0.03%
2025/02/13027.95128.0028.00-13,537-0.03%
2025/02/11127.8000.0027.7513,5010.03%
2025/02/10027.85127.6027.65-13,521-0.03%
2025/02/07027.8500.0027.8503,5210.00%
2025/02/06228.051028.0328.15-83,524-0.23%
2025/02/04127.0500.0027.0013,4750.03%
2025/01/20127.1000.0027.2013,4340.03%
2025/01/15126.6000.0026.5013,3680.03%
2025/01/14226.5000.0026.7023,3400.06%
2025/01/13226.2800.0026.3023,3250.06%
2025/01/10126.5000.0026.6013,2280.03%
2025/01/095.226.7500.0026.805.23,1900.16%
2025/01/08827.0200.0027.0083,1360.26%
2025/01/07127.3000.0027.4513,0000.03%
2025/01/06127.4500.0027.4012,9140.03%
2025/01/03727.3900.0027.3572,8640.24%
2024/12/31427.6300.0027.8042,8030.14%
2024/12/30028.0300.0027.9002,8020.00%
2024/12/27028.0500.0028.0502,8060.00%
2024/12/26628.0900.0027.9562,8480.21%
2024/12/25028.0000.0027.9502,8940.00%
2024/12/24028.0300.0027.9502,9100.00%
2024/12/23127.9000.0027.7512,9120.03%
2024/12/20327.6000.0027.5032,9060.10%
2024/12/19427.7500.0027.6542,8370.14%
2024/12/18127.9500.0027.9512,9210.03%
2024/12/17228.0000.0028.2522,9060.07%
2024/12/16128.0500.0028.0512,8630.03%
2024/12/13028.2500.0028.1502,8630.00%
2024/12/11128.3500.0028.3012,9210.03%
2024/12/06028.4000.0028.3502,9540.00%
2024/12/051.228.1700.0028.251.22,9540.04%
2024/12/04028.4500.0028.2002,9510.00%
2024/12/03028.4500.0028.5502,9750.00%
2024/12/02128.2500.0028.2012,9650.03%
2024/11/29628.2900.0028.2562,9630.20%
2024/11/27128.5500.0028.6013,0730.03%
2024/11/25028.8300.0028.7503,0700.00%
2024/11/21228.6300.0028.6022,8900.07%
2024/11/20128.7500.0028.9512,8920.03%
2024/11/18028.70128.7028.95-12,940-0.03%
2024/11/14028.5000.0028.4003,1480.00%
2024/11/08128.8000.0028.8013,1410.03%
2024/11/07228.8800.0028.9023,1810.06%
2024/11/06029.0000.0029.0003,1820.00%
2024/11/040.329.0000.0029.200.33,2740.01%
2024/10/300.329.1000.0029.150.33,3900.01%
2024/10/290.529.1500.0029.150.53,3750.01%
2024/10/220.129.2000.0029.100.13,5280.00%
2024/10/16229.0500.0029.0523,8600.05%
2024/10/09129.1000.0029.1014,1140.02%
2024/10/0700.00329.4529.30-34,140-0.07%
2024/10/0400.00129.5029.50-14,140-0.02%
2024/09/24129.6000.0029.6514,4460.02%
2024/09/190.129.6000.0029.500.14,4790.00%
2024/09/16129.6500.0029.7014,5600.02%
2024/09/13029.5000.0029.6004,5820.00%
2024/09/05129.2500.0029.0014,6040.02%
2024/09/0400.002729.1029.00-274,627-0.58%
2024/09/0200.003329.5529.50-334,593-0.72%
2024/08/280.129.5000.0029.500.14,5370.00%
2024/08/220.229.6500.0029.450.24,8060.00%
2024/08/21129.7000.0029.6514,8310.02%
2024/08/2000.00129.8529.65-14,842-0.02%
2024/08/15029.5000.0029.1504,6860.00%
2024/08/13129.2500.0029.2014,6840.02%
2024/08/08129.0000.0029.0014,8190.02%
2024/08/05828.9700.0028.9084,7340.17%
2024/08/02529.6300.0029.8554,6470.11%
2024/08/010.229.90229.9029.90-1.84,615-0.04%
2024/07/3000.00129.9029.85-14,662-0.02%
2024/07/290.229.7500.0029.900.24,6590.00%
2024/07/18229.5500.0029.9024,4700.04%
2024/07/171.129.66229.7029.60-0.94,396-0.02%
2024/07/16029.851129.8329.85-114,374-0.25%
2024/07/155.330.7510830.8230.65-102.74,375-2.35% 大賣/鉅額交易
2024/07/110.330.5500.0030.550.34,2460.01%
2024/07/101130.5000.0030.50114,3050.26%
2024/07/0800.0030130.7130.75-3014,281-7.03% 大賣/鉅額交易
2024/07/0400.00030.6030.6504,2450.00%
2024/07/0300.00230.5030.40-24,217-0.05%
2024/07/0200.00230.3830.40-24,142-0.05%
2024/07/0100.00130.4530.40-14,096-0.02%
2024/06/28230.4500.0030.4024,0240.05%
2024/06/2600.001030.0029.90-103,822-0.26%
2024/06/21130.00230.0029.95-13,817-0.03%
2024/06/1700.000.129.9529.90-0.13,7340.00%
2024/06/14129.8500.0030.0013,8040.03%
2024/06/12329.9000.0029.8034,0250.07%
2024/06/04129.9000.0029.8014,0670.02%
2024/05/29229.8800.0029.8523,9490.05%
2024/05/2800.00130.0030.00-13,945-0.03%
2024/05/2700.00130.0029.95-14,039-0.02%
2024/05/23130.1500.0030.1013,9810.03%
2024/05/1700.00430.5530.40-43,912-0.10%
2024/05/1300.000.330.5030.50-0.33,764-0.01%
2024/05/09130.25430.2530.25-33,692-0.08%
2024/05/07130.3500.0030.3513,6570.03%
2024/05/06130.35130.3530.5003,6290.00%
2024/04/290.330.00230.0030.05-1.83,473-0.05%
2024/04/26129.7500.0029.9513,4510.03%
2024/04/24129.8500.0029.8513,4610.03%
2024/04/23129.80029.9029.7513,5480.03%
2024/04/2200.00829.9829.95-83,554-0.23%
2024/04/19529.4500.0029.3053,4890.14%
2024/04/181429.6000.0029.60143,3780.41%
2024/04/1200.00130.0030.15-13,206-0.03%
2024/04/09130.1000.0030.1013,2240.03%
2024/04/03629.9500.0029.9563,2400.19%
2024/04/021730.1000.0030.15173,2670.52%
2024/04/0100.000.830.2530.20-0.83,275-0.03%
2024/03/2900.0010030.2530.10-1003,279-3.05%
2024/03/250.530.2000.0030.100.53,1820.02%
2024/03/19130.00129.8029.8003,1870.00%
2024/03/150.429.9000.0030.350.43,1120.01%
2024/03/141.129.99130.1030.100.12,9300.00%
2024/03/130.130.0000.0030.150.12,9070.00%
2024/03/120.130.0000.0030.050.12,8420.00%
2024/03/11329.9500.0029.9032,8160.11%
2024/03/0800.001029.8129.90-102,815-0.36%
2024/03/062129.7400.0029.70212,7660.76%
2024/03/04329.8000.0029.8032,8590.10%
高鐵董事會通過人事案 鄭光遠接任董座即日起生效UDN聯合新聞網－11天前
台灣高鐵前董事長江耀宗任職近9年，於今年1月9日卸任，行政院昨天核定，由現任總經理鄭光遠接任高鐵董事長一職。高鐵今天召開......詳全文
高鐵代理董事長鄭光遠真除 19日董事會確認UDN聯合新聞網－12天前
交通部今天表示，台灣高鐵公司代理董事長鄭光遠已獲行政院核定真除，將於明天台灣高鐵董事會完成確認程序...詳全文
傳鄭光遠真除接高鐵董座 交通部：暫無接到消息UDN聯合新聞網－16天前
台灣高鐵前董事長江耀宗今年1月9日無預警傳出卸任，由該公司總經理鄭光遠代理。有消息指出，台灣高鐵董事長將由現任代理董事長......詳全文
台灣高鐵 相關文章