宅配通 (2642)-永豐金-三重券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	38.25	6	38.20	38.25	-5	768	-0.65%
2024/11/18	5	39.20	0	0.00	39.15	5	752	0.66%
2024/11/12	0	0.00	2	38.05	38.10	-2	686	-0.29%
2024/11/08	0	0.00	1	42.90	41.60	-1	660	-0.15%
2024/11/05	4	42.55	3	42.85	42.50	1	575	0.17%
2024/11/04	15	47.23	0	0.00	43.40	15	539	2.78%
2024/11/01	7	43.24	7.1	43.91	44.55	-0.1	416	-0.02%
2024/10/30	0	0.00	0.1	42.50	42.00	-0.1	285	-0.04%
2024/10/29	13.2	45.23	29	45.45	45.45	-15.8	172	-9.15%
2024/10/25	2	37.60	0	0.00	37.60	2	47	4.18%
2024/10/22	0	34.45	0	0.00	34.30	0	41	0.08%
2024/10/18	0	0.00	0.1	34.25	34.00	-0.1	46	-0.22%
2024/10/04	10	34.75	0	0.00	34.80	10	52	19.06%
2024/09/26	0	34.55	0	0.00	34.30	0	55	0.07%
2024/09/25	0	34.65	0	0.00	34.35	0	56	0.03%
2024/09/20	0	34.00	0	0.00	33.90	0	56	0.05%
2024/09/13	1	33.40	0	0.00	33.65	1	59	1.67%
2024/09/09	0	33.25	0	0.00	33.30	0	63	0.03%
2024/09/04	0	33.80	0	0.00	33.40	0	66	0.04%
2024/08/30	0	34.90	0	0.00	34.80	0	67	0.06%
2024/08/29	1	34.55	0	0.00	34.75	1	67	1.48%
2024/08/27	0	0.00	0.6	34.70	34.70	-0.6	68	-0.81%
2024/08/23	0	34.70	0	0.00	35.00	0	70	0.06%
2024/08/15	0	35.05	0	0.00	34.95	0	74	0.05%
2024/08/08	0	34.50	0	0.00	34.85	0	81	0.04%
2024/08/06	0.1	33.45	0	0.00	34.00	0.1	84	0.06%
2024/08/05	0.1	35.41	0	0.00	33.40	0.1	83	0.07%
2024/07/30	0	36.95	0	0.00	37.00	0	78	0.04%
2024/07/22	1	36.71	0	0.00	36.70	1	78	1.32%
2024/07/19	1	37.10	0	0.00	37.05	1	75	1.32%
2024/07/17	0	37.45	0	0.00	37.25	0	75	0.05%
2024/07/04	3	37.07	0	0.00	37.05	3	74	4.06%
2024/07/03	1	37.20	0	0.00	37.15	1	73	1.36%
2024/06/26	1	37.45	0	0.00	37.40	1	74	1.35%
2024/06/17	0	38.00	0	0.00	37.70	0	77	0.04%
2024/06/13	0	37.70	0	0.00	37.50	0	76	0.04%
2024/06/06	0.1	38.70	0	0.00	38.30	0.1	76	0.07%
2024/06/05	2	38.45	0	0.00	38.40	2	76	2.62%
2024/05/28	0	38.95	0	0.00	38.70	0	82	0.04%
2024/05/27	10	38.41	0	0.00	38.45	10	83	12.05%
2024/05/14	0	39.00	0	0.00	38.70	0	87	0.03%
2024/05/07	0	37.90	0	0.00	37.75	0	81	0.04%
2024/04/26	0	37.50	0	0.00	37.20	0	80	0.02%
2024/04/23	0	0.00	1	37.00	37.10	-1	82	-1.21%
2024/04/19	0	37.40	0	0.00	37.25	0	81	0.02%
2024/04/17	0	0.00	0.4	37.60	37.50	-0.4	79	-0.55%
2024/04/10	10	38.18	0	0.00	38.05	10	79	12.52%
2024/04/09	0	38.00	0	0.00	37.75	0	81	0.03%
2024/03/07	0	38.60	0	0.00	38.35	0	89	0.04%
2024/03/05	0	38.55	0	0.00	38.30	0	88	0.03%
2024/03/04	0	38.65	0	0.00	38.40	0	88	0.05%
2024/02/27	0	39.35	0	0.00	38.75	0	85	0.03%
2024/02/23	0.1	39.92	0	0.00	39.15	0.1	84	0.10%
2024/02/22	0	39.90	0	0.00	39.55	0	83	0.00%
2024/02/15	0	39.35	0	0.00	38.95	0	78	0.04%
2024/02/01	0	39.90	0	0.00	39.65	0	85	0.03%
2024/01/30	0	39.78	0	0.00	39.60	0	86	0.04%
2024/01/29	0	39.90	0	0.00	39.55	0	87	0.03%
2024/01/19	0	39.50	0	0.00	39.40	0	89	0.02%
2024/01/17	0	39.90	0	0.00	39.05	0	90	0.02%
2024/01/15	0	40.75	0	0.00	40.45	0	88	0.02%
2024/01/12	0.1	41.40	0	0.00	40.60	0.1	90	0.06%
2023/12/22	0	41.50	0	0.00	41.40	0	90	0.02%
2023/12/15	0	41.00	0	0.00	40.80	0	86	0.02%
2023/12/11	0	41.10	0	0.00	40.80	0	84	0.01%
2023/12/08	0	41.20	0	0.00	41.05	0	84	0.01%
2023/12/04	0	0.00	0.1	40.66	42.45	-0.1	78	-0.13%
2023/11/29	0	40.25	0	0.00	40.15	0	70	0.03%
2023/11/24	0.1	39.90	0	0.00	39.70	0.1	69	0.14%
2023/11/08	0	39.90	5	39.65	39.85	-5	61	-8.16%
2023/10/20	0	38.65	0	0.00	38.30	0	61	0.04%
2023/10/17	1	39.70	0	0.00	39.60	1	60	1.69%
2023/10/12	0	40.40	0	0.00	40.25	0	62	0.03%
2023/09/04	0	41.50	0	0.00	41.45	0	84	0.05%
2023/08/23	0	40.80	0	0.00	40.60	0	92	0.02%
2023/08/14	0	40.45	0	0.00	40.20	0	92	0.02%
2023/08/11	0	41.10	0	0.00	40.70	0	93	0.03%
2023/08/01	0	0.00	1	41.25	41.60	-1	94	-1.06%
2023/07/31	3	41.55	0	0.00	41.45	3	94	3.18%
2023/07/28	0	42.00	0	0.00	41.80	0	94	0.02%
2023/07/20	0	0.00	1	40.55	41.00	-1	93	-1.07%
2023/07/19	0	0.00	2	40.70	40.55	-2	92	-2.16%
2023/07/13	0	0.00	1	41.60	41.45	-1	91	-1.09%
2023/07/07	0	42.55	0	0.00	42.25	0	90	0.03%
2023/07/06	1	43.10	0	0.00	43.00	1	88	1.13%
2023/07/04	1	43.50	0	0.00	43.50	1	88	1.13%
2023/06/30	0	44.00	0	0.00	43.90	0	86	0.03%
2023/06/29	1	44.00	0	0.00	43.85	1	86	1.16%
2023/06/27	1	44.00	0	0.00	43.85	1	86	1.16%
2023/06/26	0	44.35	0	0.00	44.10	0	85	0.04%
2023/06/20	0	44.70	0	0.00	44.30	0	84	0.05%
2023/06/19	0.1	44.60	2.4	44.41	44.70	-2.4	84	-2.77%
2023/06/15	1	44.50	0	0.00	44.55	1	82	1.21%
2023/06/14	0	44.90	0	0.00	44.50	0	82	0.01%
2023/06/13	2	44.60	0	0.00	44.55	2	85	2.34%
2023/06/12	0	45.00	0	0.00	45.05	0	84	0.04%
2023/06/07	0	0.00	10	45.03	45.00	-10	86	-11.59%
2023/06/05	0	46.50	0	0.00	45.90	0	87	0.05%
2023/06/02	0.1	45.60	0	0.00	45.20	0.1	86	0.06%
2023/06/01	0.1	45.50	0	0.00	45.50	0.1	88	0.06%
2023/04/25	1	46.00	0	0.00	45.75	1	149	0.67%
2023/04/14	1	46.90	0	0.00	46.95	1	296	0.34%
2023/03/24	10	47.58	0	0.00	47.50	10	519	1.93%
2023/03/20	1	47.15	0	0.00	47.05	1	527	0.19%
2023/02/14	0	0.00	0	48.60	48.20	0	538	0.00%
2023/02/10	1	48.55	1	48.70	48.55	0	541	0.00%
2023/02/09	0	0.00	0	49.95	49.35	0	542	0.00%
2023/02/08	1	49.65	0	0.00	49.55	1	544	0.18%
2023/02/02	0	0.00	1	50.30	50.70	-1	567	-0.18%
2023/01/30	1	49.25	0	0.00	49.35	1	566	0.18%
2023/01/06	2	53.30	2	54.50	53.30	0	524	0.00%
2022/12/21	2	52.70	2	52.90	52.90	0	358	0.00%
2022/12/20	1	52.60	1	53.60	53.60	0	314	0.00%
2022/12/19	5	53.00	7	52.86	49.60	-2	263	-0.76%
2022/12/15	0	0.00	1	47.10	48.65	-1	216	-0.46%
2022/12/05	0	0.00	1	48.20	47.75	-1	211	-0.47%
2022/11/30	1	45.20	0	0.00	45.85	1	206	0.48%
2022/11/29	0	0.00	1	44.15	45.10	-1	206	-0.48%
2022/10/12	0	0.00	10	41.60	41.55	-10	232	-4.29%
2022/10/06	1	45.00	0	0.00	45.00	1	236	0.42%
2022/10/05	0	0.00	1	46.20	45.40	-1	242	-0.41%
2022/09/21	10	50.40	0	0.00	50.20	10	295	3.39%
2022/09/05	1	53.90	0	0.00	53.80	1	406	0.25%
2022/08/26	0	0.00	3	57.30	57.20	-3	423	-0.71%
2022/08/25	1	56.90	0	0.00	57.30	1	425	0.24%
2022/08/24	1	56.40	2	56.50	56.60	-1	422	-0.24%
2022/08/10	1	51.40	0	0.00	51.40	1	460	0.22%
2022/06/27	1	57.00	0	0.00	57.30	1	3,296	0.03%
2022/06/22	4	57.25	0	0.00	56.40	4	3,368	0.12%
2022/06/21	0	0.00	4	58.20	59.40	-4	3,358	-0.12%
2022/06/16	1	66.10	0	0.00	63.70	1	3,312	0.03%
2022/06/10	8	71.48	0	0.00	71.30	8	3,323	0.24%
2022/06/08	0	0.00	4	70.70	70.70	-4	3,318	-0.12%
2022/06/07	2	69.45	0	0.00	69.80	2	3,319	0.06%
2022/05/19	1	69.70	1	69.60	69.00	0	3,459	0.00%
2022/05/17	1	68.60	0	0.00	68.90	1	3,468	0.03%
2022/05/05	1	77.30	0	0.00	76.70	1	3,631	0.03%
2022/05/03	0	0.00	5	77.00	76.80	-5	3,939	-0.13%
2022/04/29	0	0.00	1	77.50	77.50	-1	4,312	-0.02%
2022/04/28	1.1	77.93	0	0.00	78.00	1.1	4,541	0.02%
2022/04/27	6	76.02	6	76.42	76.40	0	4,619	0.00%
2022/04/26	23	86.47	17	80.24	77.60	6	4,661	0.13%
2022/04/25	26	92.22	23.7	94.29	85.50	2.4	4,578	0.05%
2022/04/22	2	86.10	8	85.40	87.40	-6	4,137	-0.14%
2022/04/21	0	0.00	10	79.80	79.50	-10	4,806	-0.21%
2022/04/20	5	79.02	3	79.00	79.80	2	5,549	0.04%
2022/04/19	0.1	78.80	2	79.40	77.80	-2	5,886	-0.03%
2022/04/18	12.1	81.04	4	82.10	80.30	8.1	6,132	0.13%
2022/04/14	0	0.00	5	77.90	78.50	-5	6,265	-0.08%
2022/04/11	2	77.60	6	78.00	77.50	-4	6,387	-0.06%
2022/04/08	3	78.07	4	77.65	77.00	-1	6,354	-0.02%
2022/04/07	1	78.90	3	78.93	78.20	-2	6,324	-0.03%
2022/04/06	5	82.54	4	82.23	82.40	1	6,239	0.02%
2022/04/01	8	82.39	3	80.47	81.30	5	6,103	0.08%
2022/03/31	0	0.00	2	78.00	78.80	-2	5,907	-0.03%
2022/03/30	1	78.90	2	75.80	77.70	-1	5,786	-0.02%
2022/03/28	0	0.00	1	77.10	77.20	-1	5,663	-0.02%
2022/03/25	1.2	70.65	0	0.00	70.20	1.2	5,640	0.02%
2022/03/22	0	0.00	1	71.00	70.70	-1	5,650	-0.02%
2022/03/21	0	0.00	2	71.60	72.00	-2	5,651	-0.04%
2022/03/18	0	0.00	1	71.80	71.50	-1	5,653	-0.02%
2022/03/16	1	68.90	0	0.00	68.40	1	5,684	0.02%
2022/03/15	2	68.90	0	0.00	68.70	2	5,684	0.04%
2022/03/14	0	0.00	1	70.90	71.30	-1	5,680	-0.02%
2022/03/10	1	70.80	0	0.00	71.10	1	5,687	0.02%
2022/03/09	0.3	68.50	0	0.00	69.50	0.3	5,695	0.01%
2022/03/08	2	70.70	0	0.00	67.60	2	5,733	0.03%
2022/03/07	1	71.80	0	0.00	71.10	1	5,760	0.02%
2022/03/04	0	0.00	1	75.10	75.10	-1	5,821	-0.02%
2022/03/03	0	0.00	4	75.95	75.90	-4	5,843	-0.07%
2022/03/02	1	75.10	0	0.00	75.00	1	5,847	0.02%
2022/03/01	1	75.00	1	76.10	76.00	0	5,846	0.00%
2022/02/24	1	76.10	3	78.07	75.60	-2	5,831	-0.03%
2022/02/23	1.3	76.45	0	0.00	76.80	1.3	5,779	0.02%
2022/02/22	2	76.40	0	0.00	76.10	2	5,776	0.03%
2022/02/21	2	78.80	0	0.00	78.30	2	5,762	0.03%
2022/02/17	2	78.30	0	0.00	78.00	2	5,735	0.03%
2022/02/14	1	80.00	0	0.00	79.30	1	5,729	0.02%
2022/02/11	2	83.85	0	0.00	83.60	2	5,715	0.03%
2022/02/08	2	78.45	0	0.00	78.20	2	5,617	0.04%
2022/01/26	1.2	84.18	1	84.40	83.50	0.2	5,649	0.00%
2022/01/25	0.2	87.63	11	87.11	86.40	-10.8	5,511	-0.20%
2022/01/24	17	92.36	6	92.28	93.00	11	5,368	0.20%
2022/01/21	1.5	87.37	1	87.80	88.30	0.5	5,003	0.01%
2022/01/20	2	87.70	1	88.20	85.00	1	4,744	0.02%
2022/01/19	2	93.00	2	92.85	91.30	0	4,575	0.00%
2022/01/18	14	93.80	13	96.22	91.50	1	4,344	0.02%
2022/01/17	14	96.40	14	97.03	96.20	0	4,085	0.00%
2022/01/14	11	98.19	11	97.55	94.10	0	3,690	0.00%
2022/01/13	33	95.52	34	96.41	96.60	-1	2,810	-0.04%
2022/01/12	1	86.60	3	88.93	90.10	-2	2,047	-0.10%
2022/01/11	2	83.75	2	86.00	82.90	0	1,697	0.00%
2022/01/10	0	0.00	2	92.00	92.00	-2	1,435	-0.14%
2022/01/07	0	0.00	15	83.28	83.70	-15	1,369	-1.10%
2022/01/06	2	78.90	1	76.80	76.10	1	1,223	0.08%
2022/01/05	0	0.00	1	74.40	73.30	-1	1,131	-0.09%
2021/12/30	0	0.00	3	71.60	71.90	-3	1,109	-0.27%
2021/12/21	0	0.00	1	72.90	73.70	-1	1,258	-0.08%
2021/12/17	2	73.55	5	74.00	73.50	-3	1,288	-0.23%
2021/12/16	1	71.80	0	0.00	72.50	1	1,300	0.08%
2021/12/15	2	71.00	0	0.00	71.50	2	1,326	0.15%
2021/12/13	1	72.50	0	0.00	71.80	1	1,436	0.07%
2021/12/10	0	0.00	2	74.55	72.50	-2	1,637	-0.12%
2021/12/08	1	72.90	0	0.00	72.90	1	2,029	0.05%
2021/12/03	1	74.50	1	74.00	74.90	0	2,536	0.00%
2021/12/01	9	74.57	14	75.50	73.20	-5	2,610	-0.19%
2021/11/30	10	72.69	0	0.00	72.50	10	2,587	0.39%
2021/11/25	1	69.60	0	0.00	69.60	1	2,525	0.04%
2021/11/24	0	0.00	1	69.50	69.40	-1	2,535	-0.04%
2021/11/19	1	68.90	1	69.10	68.70	0	2,607	0.00%
2021/11/16	0	0.00	2	70.65	70.20	-2	2,712	-0.07%
2021/11/15	2	70.00	0	0.00	70.10	2	2,724	0.07%
2021/11/12	1	72.00	0	0.00	72.10	1	2,756	0.04%
2021/11/11	3	74.43	1	73.20	72.40	2	2,763	0.07%
2021/11/08	1	74.00	0	0.00	74.50	1	2,799	0.04%
2021/11/03	2	81.05	15	77.91	78.50	-13	2,795	-0.47%
2021/11/02	15	74.53	1	75.30	75.50	14	2,741	0.51%
2021/11/01	4	73.60	0	0.00	73.70	4	2,741	0.15%
2021/10/29	1	72.40	1	71.40	72.40	0	2,714	0.00%
2021/10/28	1	70.40	0	0.00	69.20	1	2,709	0.04%
2021/10/27	0	0.00	0	69.00	68.60	0	2,736	0.00%
2021/10/25	2	71.15	3	68.80	69.10	-1	2,801	-0.04%
2021/10/22	1	67.80	0	0.00	66.60	1	2,790	0.04%
2021/10/21	0	0.00	1	68.40	69.00	-1	2,817	-0.04%
2021/10/19	0	0.00	0	66.42	66.50	0	2,891	0.00%
2021/10/15	1	64.70	0	0.00	65.90	1	3,048	0.03%
2021/10/14	9	66.49	1.1	65.28	65.70	8	3,090	0.26%
2021/10/12	1	66.00	9	67.20	65.10	-8	3,447	-0.23%
2021/10/08	1	67.50	0	0.00	66.80	1	3,772	0.03%
2021/10/07	2	68.30	3.1	68.50	68.30	-1.1	3,930	-0.03%
2021/09/30	0	0.00	1	74.90	76.20	-1	4,711	-0.02%
2021/09/29	2	77.45	0	0.00	75.00	2	4,948	0.04%
2021/09/28	0	0.00	1	77.20	77.00	-1	5,134	-0.02%
2021/09/23	1	77.90	0	0.00	76.90	1	6,573	0.02%
2021/09/22	1	78.00	0	0.00	77.00	1	7,116	0.01%
2021/09/17	0	0.00	3	81.37	80.80	-3	7,356	-0.04%
2021/09/16	0	0.00	2	80.30	81.70	-2	7,774	-0.03%
2021/09/15	5	80.94	1	79.80	81.00	4	7,877	0.05%
2021/09/14	10	81.20	7	81.81	79.90	3	8,048	0.04%
2021/09/13	3	80.23	4	79.68	78.50	-1	8,202	-0.01%
2021/09/10	8	90.65	5	89.06	86.10	3	8,393	0.04%
2021/09/09	1	94.60	1	94.60	94.60	0	8,426	0.00%
2021/09/08	5	83.16	9	84.93	86.00	-4	8,439	-0.05%
2021/09/07	2	75.20	12	77.80	78.20	-10	8,369	-0.12%
2021/09/03	2.2	72.21	2	72.60	70.90	0.2	8,283	0.00%
2021/09/02	0	0.00	1	74.30	74.20	-1	8,277	-0.01%
2021/09/01	1	72.20	0	0.00	71.90	1	8,274	0.01%
2021/08/31	0.4	73.70	0	0.00	73.60	0.4	8,286	0.00%
2021/08/30	1	74.90	0	0.00	74.60	1	8,309	0.01%
2021/08/27	12.8	75.74	1	75.40	74.00	11.8	8,351	0.14%
2021/08/26	1.1	83.53	0	0.00	80.80	1.1	8,354	0.01%
2021/08/24	1	84.70	0	0.00	82.00	1	8,793	0.01%
2021/08/23	3	85.27	4	84.60	83.60	-1	8,812	-0.01%
2021/08/19	0.1	80.05	0	0.00	79.30	0.1	9,200	0.00%
2021/08/18	0	0.00	2.5	80.26	82.90	-2.5	9,578	-0.03%
2021/08/16	1.5	80.07	1	78.30	80.20	0.5	10,142	0.00%
2021/08/12	0	0.00	0.4	81.50	83.00	-0.4	10,601	0.00%
2021/08/11	0.4	80.00	0	0.00	81.20	0.4	10,651	0.00%
2021/08/06	2	85.90	3	85.73	84.00	-1	10,962	-0.01%
2021/08/05	1	86.20	0	0.00	84.80	1	11,018	0.01%
2021/07/30	2	89.40	0	0.00	87.80	2	10,961	0.02%
2021/07/29	1	94.80	0	0.00	92.50	1	10,926	0.01%
2021/07/28	3	90.30	5.2	90.72	90.00	-2.2	10,876	-0.02%
2021/07/27	2	93.90	1	91.00	91.50	1	10,843	0.01%
2021/07/26	0	0.00	2	96.00	94.70	-2	10,808	-0.02%
2021/07/23	4	94.45	3	94.83	93.70	1	10,778	0.01%
2021/07/22	2	92.95	2.3	94.16	94.50	-0.3	10,737	0.00%
2021/07/21	3	93.43	4	94.60	92.00	-1	10,656	-0.01%
2021/07/20	2	97.65	0	0.00	96.20	2	10,570	0.02%
2021/07/19	1	97.30	2	99.20	101.00	-1	10,518	-0.01%
2021/07/16	22	102.20	20	101.79	97.90	2	10,404	0.02%
2021/07/15	10	102.05	12	103.25	108.00	-2	10,137	-0.02%
2021/07/14	6	96.15	7.3	97.91	98.20	-1.3	9,804	-0.01%
2021/07/13	3	103.00	2	103.00	100.00	1	9,642	0.01%
2021/07/12	1.1	109.93	0	0.00	108.50	1.1	9,492	0.01%
2021/07/09	2.1	111.64	2.1	110.50	109.50	0.1	9,346	0.00%
2021/07/08	16	118.37	14	116.32	116.00	2	9,206	0.02%
2021/07/07	4.1	121.63	6.4	120.36	120.00	-2.3	8,980	-0.03%
2021/07/06	2.2	131.16	5.1	126.60	125.00	-2.9	8,754	-0.03%
2021/07/05	7.2	131.62	4.1	132.72	128.00	3.1	8,503	0.04%
2021/07/02	9.3	143.26	12	139.79	137.00	-2.7	8,289	-0.03%
2021/07/01	22.2	144.81	17	147.39	143.00	5.2	8,002	0.06%
2021/06/30	12.3	140.19	9.4	140.70	139.00	2.9	7,351	0.04%
2021/06/29	5.1	134.19	3.1	137.53	134.00	2	6,800	0.03%
2021/06/28	14.1	123.77	10	124.90	126.50	4.1	6,232	0.07%
2021/06/25	8.2	114.40	12.1	114.47	115.00	-3.9	5,962	-0.06%
2021/06/24	0	0.00	19	104.68	107.00	-19	5,506	-0.35%
2021/06/23	21.1	103.57	9	99.16	97.60	12.1	5,335	0.23%
2021/06/22	15	114.17	27.1	112.81	106.00	-12.1	4,957	-0.24%
2021/06/21	10.3	106.04	3	105.67	107.50	7.3	4,475	0.16%
2021/06/18	9	96.84	12.1	97.75	98.00	-3.1	4,181	-0.07%
2021/06/17	1	89.10	3	87.53	89.10	-2	3,764	-0.05%
2021/06/15	0	0.00	4	83.33	84.10	-4	3,696	-0.11%
2021/06/08	4	83.65	3	82.40	82.80	1	3,615	0.03%
2021/06/04	1	78.00	2	80.00	79.10	-1	3,577	-0.03%
2021/06/03	5	82.90	0	0.00	82.90	5	3,527	0.14%
2021/06/02	1	85.70	9	87.04	88.70	-8	3,483	-0.23%
2021/06/01	19	83.19	8	81.03	80.70	11	3,318	0.33%
2021/05/31	1	85.50	0	0.00	85.50	1	3,014	0.03%
2021/05/28	4	77.05	13	77.80	77.80	-9	2,979	-0.30%
2021/05/27	3	70.20	2	70.35	70.80	1	2,773	0.04%
2021/05/26	20.1	60.97	22	62.87	64.40	-2	2,496	-0.08%
2021/05/25	24	57.39	5	54.96	58.60	19	2,097	0.91%
2021/05/21	9	48.17	9	48.84	49.30	0	1,470	0.00%
2021/05/20	36	42.34	56	43.92	44.85	-20	1,218	-1.64%
2021/05/19	35	40.83	15	40.88	40.80	20	957	2.09%
2021/05/18	2	41.98	3	42.60	41.50	-1	884	-0.11%
2021/05/17	5	39.99	2	40.55	40.55	3	698	0.43%
2021/05/14	10	37.63	11	36.91	36.90	-1	627	-0.16%
2021/05/13	1	38.80	0	0.00	38.80	1	501	0.20%
2021/04/28	0	0.00	1	34.80	35.25	-1	339	-0.29%
2021/04/22	1	35.05	0	0.00	34.65	1	327	0.30%
2021/04/21	0	0.00	1	35.00	35.00	-1	322	-0.31%
2021/03/18	0	0.00	1	34.10	34.20	-1	280	-0.36%
2021/03/15	0	0.00	0.1	34.00	33.50	-0.1	265	-0.04%
2021/03/09	0	0.00	1	33.55	33.55	-1	247	-0.40%
2021/03/08	0.1	33.40	0	0.00	33.35	0.1	245	0.04%
2021/03/04	1	32.80	0	0.00	32.90	1	231	0.43%
2021/02/22	0	0.00	1	31.60	31.60	-1	222	-0.45%
2021/02/01	0	0.00	1	31.50	31.40	-1	233	-0.43%
2021/01/28	0	0.00	1	31.85	31.90	-1	238	-0.42%
2021/01/27	1	32.40	0	0.00	32.20	1	244	0.41%
2021/01/26	1	33.25	0	0.00	32.60	1	266	0.38%
2020/12/21	0	0.00	1	34.45	34.50	-1	276	-0.36%
2020/12/08	1	33.50	0	0.00	33.40	1	262	0.38%
2020/10/30	1	34.95	10	34.80	34.80	-9	274	-3.28%
2020/10/20	5	33.70	0	0.00	33.70	5	272	1.84%
2020/10/08	5	34.00	1	34.15	34.00	4	294	1.36%
2020/09/21	0	0.00	1	34.25	34.05	-1	391	-0.26%
2020/09/11	0	0.00	1	34.40	34.60	-1	423	-0.24%
2020/09/07	0	0.00	1	35.00	35.00	-1	454	-0.22%
2020/08/27	1	33.35	0	0.00	32.90	1	559	0.18%
2020/08/17	0	0.00	2	35.20	35.05	-2	746	-0.27%
2020/08/14	0	0.00	1	34.45	34.65	-1	828	-0.12%
2020/08/13	3	33.90	3	34.20	34.10	0	866	0.00%
2020/08/04	0	0.00	1	33.75	33.70	-1	1,116	-0.09%
2020/07/17	0	0.00	2	32.90	32.95	-2	1,233	-0.16%
2020/07/14	0	0.00	1	33.45	33.20	-1	1,242	-0.08%
2020/07/10	1	34.45	0	0.00	34.00	1	1,240	0.08%
2020/07/09	2	35.15	0	0.00	35.10	2	1,241	0.16%
2020/07/08	0	0.00	2	35.70	35.55	-2	1,245	-0.16%
2020/07/07	2	35.30	0	0.00	35.20	2	1,237	0.16%
2020/07/06	1	35.80	0	0.00	35.95	1	1,233	0.08%
2020/07/03	0	0.00	4	36.15	36.00	-4	1,228	-0.33%
2020/06/23	2	34.85	0	0.00	34.90	2	1,208	0.17%
2020/06/17	2	35.50	1	35.65	35.45	1	1,202	0.08%
2020/06/16	0	0.00	10	35.85	35.70	-10	1,200	-0.83%
2020/06/12	0	0.00	1	36.80	36.70	-1	1,200	-0.08%
2020/06/11	2	36.43	5	37.38	36.35	-3	1,194	-0.25%
2020/06/10	1	36.10	0	0.00	36.30	1	1,177	0.08%
2020/06/09	1	36.25	0	0.00	36.30	1	1,186	0.08%
2020/06/08	1	36.60	0	0.00	36.60	1	1,188	0.08%
2020/06/05	2	37.55	2	37.15	37.20	0	1,172	0.00%
2020/06/03	0	0.00	1	35.50	35.60	-1	1,144	-0.09%
2020/06/02	1	34.80	9	35.00	34.75	-8	1,140	-0.70%
2020/06/01	3	35.30	0	0.00	35.05	3	1,126	0.27%
2020/05/25	2	35.45	2	35.55	35.60	0	1,058	0.00%
2020/05/22	6	37.67	0	0.00	36.40	6	1,034	0.58%
2020/05/21	3	38.77	6	39.63	38.50	-3	981	-0.31%
2020/05/20	3	38.28	0	0.00	38.05	3	897	0.33%
2020/05/19	3	39.20	4	39.44	39.00	-1	862	-0.12%
2020/05/14	1	30.95	0	0.00	30.45	1	729	0.14%
2020/05/13	2	30.75	0	0.00	31.15	2	722	0.28%
2020/05/08	4	32.60	2	32.58	31.75	2	755	0.26%
2020/05/07	0	0.00	2	31.45	31.35	-2	717	-0.28%
2020/05/04	0	0.00	2	30.05	30.25	-2	682	-0.29%
2020/04/29	0	0.00	1	30.30	30.35	-1	677	-0.15%
2020/04/24	0	0.00	1	29.20	29.80	-1	669	-0.15%
2020/04/23	0	0.00	1	29.00	28.80	-1	640	-0.16%
2020/04/21	2	28.45	0	0.00	28.50	2	632	0.32%
2020/04/17	0	0.00	10	29.01	29.00	-10	616	-1.62%
2020/04/10	5	27.70	0	0.00	28.00	5	573	0.87%
2020/04/06	5	27.30	0	0.00	27.40	5	570	0.88%
2020/04/01	0	0.00	3	26.50	26.65	-3	564	-0.53%
2020/03/30	3	25.75	0	0.00	26.10	3	552	0.54%
2020/03/27	0	0.00	2	26.10	25.90	-2	548	-0.36%
2020/03/26	0	0.00	4	25.40	25.60	-4	542	-0.74%
2020/03/25	0	0.00	2	25.25	25.15	-2	535	-0.37%
2020/03/24	0	0.00	2	24.75	24.45	-2	531	-0.38%
2020/03/23	2	24.10	2	23.20	23.95	0	527	0.00%
2020/03/20	0	0.00	4	24.05	23.95	-4	525	-0.76%
2020/03/19	4	22.60	0	0.00	22.65	4	524	0.76%
2020/03/18	0	0.00	4	24.65	24.25	-4	511	-0.78%
2020/03/17	2	24.35	0	0.00	24.15	2	505	0.40%
2020/03/13	11	25.51	2	25.60	26.00	9	484	1.86%
2020/03/12	2	28.10	0	0.00	27.90	2	466	0.43%
2020/03/10	0	0.00	3	29.80	29.80	-3	450	-0.67%
2020/03/09	3	31.15	0	0.00	30.25	3	441	0.68%
2020/03/03	2	30.05	0	0.00	30.00	2	430	0.46%
2020/02/21	0	0.00	10	31.55	30.95	-10	413	-2.42%
2020/02/20	2	31.85	17	31.65	31.40	-15	416	-3.60%
2020/02/19	4	31.80	9	32.45	31.80	-5	412	-1.21%
2020/02/18	32	32.14	0	0.00	32.25	32	406	7.87%
2020/02/17	12	32.18	2	31.98	32.15	10	381	2.62%
2019/11/22	0	0.00	1	29.90	29.80	-1	701	-0.14%
2019/11/15	1	29.95	1	29.70	29.75	0	735	0.00%
2019/11/11	0	0.00	1	30.50	30.75	-1	758	-0.13%
2019/10/14	1	28.75	0	0.00	28.55	1	460	0.22%
2019/09/20	2	27.85	0	0.00	27.80	2	427	0.47%
2019/09/12	0	0.00	2	30.10	30.00	-2	374	-0.53%
2019/09/11	1	29.85	1	30.05	30.10	0	355	0.00%
2019/09/03	2	28.35	0	0.00	27.90	2	288	0.69%
2019/08/28	0	0.00	12	27.22	27.05	-12	256	-4.68%
2019/08/23	0	0.00	1	26.75	26.95	-1	211	-0.47%
2019/08/21	5	26.61	0	0.00	26.60	5	191	2.61%
2019/08/16	0	0.00	3	25.57	25.70	-3	152	-1.96%
2019/07/25	3	24.30	0	0.00	23.95	3	101	2.96%
2019/07/11	0	0.00	1	23.40	23.40	-1	89	-1.11%
2019/07/05	0	0.00	1	22.80	23.00	-1	80	-1.24%
2019/04/17	1	22.20	0	0.00	22.40	1	49	2.00%
2019/04/02	0	0.00	1	22.10	22.10	-1	44	-2.24%
2018/12/28	1	21.90	0	0.00	21.85	1	41	2.39%
2018/12/04	2	22.25	0	0.00	22.35	2	43	4.58%
2018/11/12	1	21.90	0	0.00	21.90	1	38	2.58%
2018/06/08	1	25.70	0	0.00	25.80	1	81	1.23%
2018/04/20	1	27.25	0	0.00	27.20	1	138	0.72%
2018/03/19	1	28.25	0	0.00	28.05	1	145	0.69%
2018/02/07	0	0.00	5	27.90	27.60	-5	183	-2.72%
2018/02/01	0	0.00	4	30.99	30.10	-4	238	-1.68%
2018/01/29	1	30.05	1	29.30	30.25	0	241	0.00%
2018/01/16	10	29.44	0	0.00	29.30	10	411	2.43%
2018/01/09	0	0.00	4	29.13	29.10	-4	411	-0.97%