美食-KY (2723)-永豐金-三重券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.2
漲跌
▼0.3
漲幅
-0.34%
成交量
474張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	87.80	0	0.00	87.70	1	413	0.24%
2024/06/18	3	88.60	0	89.10	88.30	3	416	0.72%
2024/06/17	0	0.00	1	90.90	91.70	-1	417	-0.24%
2024/06/14	0	0.00	3	90.57	90.50	-3	416	-0.72%
2024/05/28	0	0.00	0	91.50	92.20	0	498	0.00%
2024/05/27	1	90.20	0	0.00	90.40	1	500	0.20%
2024/05/21	1	90.80	0	0.00	91.20	1	526	0.19%
2024/05/20	2	91.70	0	0.00	91.50	2	531	0.38%
2024/05/16	0	0.00	1	92.60	92.80	-1	555	-0.18%
2024/05/13	0	0.00	1	93.40	93.40	-1	594	-0.17%
2024/05/09	0	0.00	0	90.80	90.60	0	581	-0.01%
2024/05/06	0	0.00	0	92.00	91.80	0	592	0.00%
2024/05/03	1	91.20	0	0.00	91.20	1	596	0.17%
2024/05/02	0	0.00	2	91.80	92.20	-2	596	-0.34%
2024/04/30	2	91.10	0	0.00	90.90	2	600	0.33%
2024/04/29	0	0.00	0	91.30	91.70	0	600	0.00%
2024/04/26	0	0.00	1	88.90	89.30	-1	596	-0.17%
2024/04/16	0	88.40	0	0.00	88.10	0	667	0.00%
2024/04/15	1	90.70	0	0.00	90.30	1	664	0.15%
2024/04/11	0	91.30	0	0.00	91.30	0	681	0.00%
2024/04/08	0	90.40	0	0.00	89.70	0	707	0.00%
2024/03/26	0	0.00	0	91.90	91.00	0	748	0.00%
2024/03/21	1	92.70	0	0.00	92.50	1	765	0.13%
2024/03/20	0	0.00	1	91.20	92.00	-1	768	-0.13%
2024/03/19	0	0.00	0	91.40	90.60	0	765	0.00%
2024/03/15	0	0.00	1	88.60	88.60	-1	749	-0.13%
2024/03/13	1	89.50	0	0.00	89.50	1	754	0.13%
2024/03/12	0	0.00	0	90.00	89.90	0	757	0.00%
2024/03/11	1	88.40	0	0.00	88.50	1	743	0.13%
2024/03/06	1	87.20	0	0.00	87.70	1	749	0.13%
2024/03/05	1	88.50	0	0.00	88.00	1	769	0.13%
2024/03/01	5	88.80	0	0.00	89.10	5	766	0.65%
2024/02/29	1	88.50	0	0.00	88.60	1	767	0.13%
2024/02/27	0	89.00	0	0.00	88.20	0	766	0.00%
2024/02/23	1	90.20	0	0.00	90.00	1	755	0.13%
2024/02/20	1	89.90	0	0.00	89.90	1	774	0.13%
2024/02/15	0	0.00	0	94.70	94.20	0	794	0.00%
2024/02/01	0	96.29	0	0.00	96.10	0	823	0.00%
2024/01/31	0	95.80	0	0.00	95.80	0	823	0.00%
2024/01/29	0	0.00	1	97.80	97.80	-1	821	-0.12%
2024/01/24	1	97.30	2	97.40	97.20	-1	824	-0.12%
2024/01/23	2	96.60	0	0.00	96.70	2	822	0.24%
2024/01/22	0	0.00	0	96.30	95.80	0	824	0.00%
2024/01/19	2	94.65	0	95.80	96.40	2	821	0.24%
2024/01/18	0	94.40	0	0.00	94.20	0	828	0.00%
2024/01/17	2	96.35	0	0.00	95.60	2	820	0.24%
2024/01/16	2	97.25	0	0.00	96.90	2	806	0.25%
2024/01/15	0	0.00	0	99.00	98.30	0	788	0.00%
2024/01/12	0	0.00	1	99.40	99.40	-1	779	-0.13%
2024/01/11	0	0.00	2	98.80	98.80	-2	779	-0.26%
2024/01/10	1	98.30	0	0.00	98.30	1	781	0.13%
2024/01/09	2	100.00	0	0.00	100.00	2	765	0.26%
2024/01/05	0	0.00	0	101.00	101.00	0	744	0.00%
2024/01/03	0	0.00	1	102.50	100.50	-1	736	-0.14%
2023/12/29	0	0.00	1	102.00	101.50	-1	722	-0.14%
2023/12/27	1	99.10	0	0.00	99.30	1	683	0.15%
2023/12/21	2	99.30	0	0.00	98.90	2	695	0.29%
2023/12/20	0	0.00	2	98.90	99.30	-2	691	-0.29%
2023/12/19	1	98.00	0	0.00	98.30	1	687	0.15%
2023/12/18	2	99.40	0	0.00	99.00	2	690	0.29%
2023/12/13	0	97.60	0	0.00	97.10	0	675	0.00%
2023/12/12	0.1	98.77	0	0.00	98.00	0.1	669	0.02%
2023/12/11	1	97.50	0	0.00	98.00	1	666	0.15%
2023/12/08	1	97.60	2	98.10	97.60	-1	654	-0.15%
2023/12/07	2	98.80	0	0.00	98.70	2	642	0.31%
2023/11/30	0	0.00	2	100.00	100.00	-2	614	-0.33%
2023/11/29	0	101.54	0	0.00	101.50	0	593	0.00%
2023/11/27	5	101.50	0	0.00	101.50	5	591	0.85%
2023/11/21	5	102.50	0	0.00	102.50	5	713	0.70%
2023/11/20	0	102.50	0	0.00	102.50	0	712	0.00%
2023/11/16	3	105.50	1	105.00	104.50	2	689	0.29%
2023/11/14	0	98.50	0	0.00	98.30	0	640	0.00%
2023/11/06	0	0.00	1	103.00	102.50	-1	628	-0.16%
2023/11/02	2	101.00	1	100.50	101.00	1	631	0.16%
2023/11/01	3	99.17	2	99.95	99.80	1	635	0.16%
2023/10/27	1	98.20	0	0.00	98.30	1	645	0.15%
2023/10/04	0	0.00	1	104.50	104.50	-1	729	-0.14%
2023/09/26	1	107.50	0	0.00	106.00	1	758	0.13%
2023/09/11	1	110.00	0	0.00	110.00	1	795	0.13%
2023/08/22	0	0.00	2	107.00	107.50	-2	884	-0.23%
2023/08/21	0	108.50	0	0.00	108.00	0	886	0.00%
2023/08/16	0	111.50	0	0.00	111.50	0	893	0.00%
2023/08/14	1	115.00	0	0.00	112.00	1	924	0.11%
2023/07/19	1	124.00	1	123.50	123.50	0	1,135	0.00%
2023/07/18	3	125.50	2	124.50	124.50	1	1,151	0.09%
2023/07/17	2	126.00	2	127.00	127.00	0	1,201	0.00%
2023/07/12	0	128.07	0	0.00	127.50	0	1,347	0.00%
2023/07/11	1	133.00	0	0.00	133.00	1	1,335	0.07%
2023/07/07	3	136.00	0	0.00	137.50	3	1,362	0.22%
2023/07/05	1	142.50	1	141.00	140.00	0	1,366	0.00%
2023/07/04	1	139.00	1	138.50	138.50	0	1,375	0.00%
2023/07/03	0	141.00	1	141.50	140.00	-1	1,392	-0.07%
2023/06/30	1	142.00	1	143.50	143.50	0	1,423	0.00%
2023/06/28	3	144.50	1	143.50	143.50	2	1,602	0.12%
2023/06/27	1	143.50	1	145.00	145.00	0	1,709	0.00%
2023/06/21	6	147.67	0	0.00	147.50	6	1,815	0.33%
2023/06/16	1	151.50	1	150.00	150.00	0	1,830	0.00%
2023/06/14	3	152.00	0	0.00	151.50	3	1,834	0.16%
2023/06/12	1	157.00	1	152.00	152.00	0	1,860	0.00%
2023/06/08	1	154.50	3	156.50	156.00	-2	1,861	-0.11%
2023/06/05	1	149.50	1	150.50	150.50	0	1,912	0.00%
2023/06/02	0	0.00	1	150.50	150.50	-1	1,924	-0.05%
2023/05/31	1	146.00	1	149.00	149.00	0	1,932	0.00%
2023/05/30	3	147.67	0	0.00	147.50	3	1,923	0.16%
2023/05/26	1	154.50	1	160.00	154.00	0	1,934	0.00%
2023/05/24	1	162.50	1	164.50	164.00	0	1,974	0.00%
2023/05/19	2	161.75	3	164.00	163.50	-1	2,060	-0.05%
2023/05/18	2	162.25	2	162.25	162.00	0	2,095	0.00%
2023/05/15	1	158.00	1	162.00	156.50	0	2,361	0.00%
2023/05/12	5	162.00	5	158.70	163.50	0	2,356	0.00%
2023/05/11	2	158.25	4	158.13	158.00	-2	2,330	-0.09%
2023/05/05	0	0.00	1	161.00	158.50	-1	2,315	-0.04%
2023/05/03	1	157.00	1	157.00	156.00	0	2,348	0.00%
2023/05/02	2	155.25	2	157.75	155.00	0	2,356	0.00%
2023/04/25	1	152.00	1	157.50	150.50	0	2,386	0.00%
2023/04/24	2	155.00	2	157.75	154.50	0	2,398	0.00%
2023/04/20	3	158.17	0	0.00	159.50	3	2,389	0.13%
2023/04/19	2	167.00	2	162.75	162.50	0	2,374	0.00%
2023/04/14	1	149.50	7	149.14	148.50	-6	2,334	-0.26%
2023/04/13	2	146.50	1	147.50	146.50	1	2,365	0.04%
2023/04/12	0	0.00	5	146.90	147.50	-5	2,407	-0.21%
2023/04/10	0	0.00	2	139.25	140.00	-2	2,557	-0.08%
2023/03/31	1	142.00	2	143.00	145.00	-1	2,579	-0.04%
2023/03/30	10	143.50	9	143.33	143.50	1	2,539	0.04%
2023/03/29	1	137.00	0	0.00	146.00	1	2,482	0.04%
2023/03/28	9	143.56	7	144.57	141.50	2	2,371	0.08%
2023/03/27	4	141.50	0	0.00	141.50	4	2,264	0.18%
2023/03/24	0	0.00	1	156.50	157.00	-1	2,213	-0.05%
2023/03/16	17	144.50	17	143.71	143.50	0	2,284	0.00%
2023/03/10	1	144.00	0	0.00	144.50	1	2,427	0.04%
2023/03/09	1	150.00	0	0.00	151.50	1	2,468	0.04%
2023/03/08	0	0.00	2	151.00	153.00	-2	2,514	-0.08%
2023/03/03	1	161.50	0	0.00	157.50	1	2,470	0.04%
2023/03/02	1	164.50	0.1	159.00	158.50	0.9	2,449	0.04%
2023/03/01	1.1	159.09	0	0.00	161.50	1.1	2,435	0.05%
2023/02/24	15	159.00	15	159.70	158.00	0	2,413	0.00%
2023/02/22	1	157.50	1	159.50	160.50	0	2,372	0.00%
2023/02/21	0	0.00	1	156.50	156.50	-1	2,352	-0.04%
2023/02/20	17	159.06	18	160.83	160.00	-1	2,355	-0.04%
2023/02/16	1	157.50	0	0.00	160.00	1	2,338	0.04%
2023/02/15	3	165.33	2	169.75	158.50	1	2,294	0.04%
2023/02/14	4	165.13	13	167.08	168.00	-9	2,100	-0.43%
2023/02/13	0	0.00	5	155.50	153.00	-5	1,994	-0.25%
2023/02/09	1	157.00	0	0.00	154.50	1	1,982	0.05%
2023/02/07	0	0.00	2	153.00	155.00	-2	1,965	-0.10%
2023/02/06	3	152.17	1	149.50	152.50	2	1,944	0.10%
2023/02/03	0	0.00	2	149.50	147.50	-2	1,919	-0.10%
2023/02/01	1	157.50	0	0.00	153.50	1	1,891	0.05%
2023/01/31	2	151.25	2	150.00	150.50	0	1,842	0.00%
2023/01/30	0	0.00	12	146.50	148.50	-12	1,828	-0.66%
2023/01/17	8	144.69	0	0.00	144.50	8	1,811	0.44%
2023/01/16	5	144.00	3	144.00	144.00	2	1,809	0.11%
2023/01/13	3	147.00	10	147.25	146.50	-7	1,816	-0.39%
2023/01/12	3	144.50	0	0.00	147.00	3	1,795	0.17%
2023/01/11	0	0.00	1	142.50	141.50	-1	1,758	-0.06%
2023/01/10	1	140.50	0	0.00	141.00	1	1,748	0.06%
2023/01/06	0	0.00	2	138.00	139.00	-2	1,702	-0.12%
2023/01/05	6	144.50	1	146.00	140.00	5	1,686	0.30%
2023/01/04	2	146.50	1	146.50	146.00	1	1,644	0.06%
2023/01/03	6	146.08	0	0.00	146.00	6	1,612	0.37%
2022/12/30	1	151.00	3	149.83	151.50	-2	1,571	-0.13%
2022/12/29	3	143.83	1	144.00	145.00	2	1,518	0.13%
2022/12/28	3	155.00	3	155.67	154.00	0	1,440	0.00%
2022/12/27	1	146.50	9	147.67	145.50	-8	1,331	-0.60%
2022/12/26	8	141.44	0	0.00	142.00	8	1,275	0.63%
2022/12/21	1	137.00	1	139.00	139.00	0	1,308	0.00%
2022/12/13	3	142.00	3	144.33	140.50	0	1,391	0.00%
2022/12/12	0	0.00	1	142.50	141.50	-1	1,360	-0.07%
2022/12/09	1	141.00	1	139.00	139.50	0	1,331	0.00%
2022/12/08	11	139.00	11	139.50	140.00	0	1,287	0.00%
2022/12/06	1	137.50	1	138.50	137.50	0	1,218	0.00%
2022/12/02	3	131.50	13	131.81	132.00	-10	1,090	-0.92%
2022/12/01	3	124.67	3	126.33	129.00	0	1,028	0.00%
2022/11/30	12	121.33	1	123.50	122.00	11	946	1.16%
2022/11/28	0	0.00	1	111.00	112.00	-1	882	-0.11%
2022/11/23	2	113.00	2	113.75	113.50	0	880	0.00%
2022/11/22	2	115.75	2	114.50	114.50	0	877	0.00%
2022/11/17	2	115.50	2	115.00	115.50	0	871	0.00%
2022/11/16	2	112.50	2	114.25	113.50	0	843	0.00%
2022/11/14	2	107.00	2	108.50	110.00	0	796	0.00%
2022/11/10	3	106.00	3	104.50	104.00	0	745	0.00%
2022/11/07	0	0.00	1	101.50	103.50	-1	737	-0.14%
2022/11/04	1	98.00	1	98.20	99.50	0	727	0.00%
2022/11/03	1	97.00	0	0.00	97.00	1	717	0.14%
2022/10/31	0	0.00	1	98.20	98.10	-1	727	-0.14%
2022/10/27	1	96.80	0	0.00	98.80	1	748	0.13%
2022/10/24	0	0.00	1	100.00	97.70	-1	745	-0.13%
2022/10/21	1	97.50	0	0.00	97.40	1	742	0.13%
2022/10/18	0	0.00	1	103.00	104.00	-1	746	-0.13%
2022/10/17	1	99.90	0	0.00	102.00	1	763	0.13%
2022/10/13	2	102.00	2	101.50	101.00	0	758	0.00%
2022/10/12	0	0.00	1	103.00	104.50	-1	755	-0.13%
2022/10/11	3	103.17	2	102.50	102.00	1	767	0.13%
2022/10/07	2	107.50	2	106.50	106.00	0	768	0.00%
2022/10/04	2	106.50	2	108.25	108.00	0	790	0.00%
2022/10/03	2	106.00	2	105.00	105.00	0	797	0.00%
2022/09/30	3	106.00	5	105.90	105.50	-2	807	-0.25%
2022/09/29	2	107.00	2	108.50	107.50	0	812	0.00%
2022/09/28	2	107.50	2	104.50	104.50	0	811	0.00%
2022/09/26	2	110.50	2	108.00	109.00	0	841	0.00%
2022/09/23	2	110.50	2	110.50	109.50	0	854	0.00%
2022/09/22	5	109.50	5	111.30	109.00	0	854	0.00%
2022/09/21	2	111.00	2	109.50	110.00	0	845	0.00%
2022/09/20	0	0.00	6	112.33	111.50	-6	856	-0.70%
2022/09/19	1	107.50	0	0.00	106.50	1	860	0.12%
2022/09/16	0	0.00	5	108.00	108.00	-5	925	-0.54%
2022/09/14	2	105.50	2	107.00	108.00	0	1,006	0.00%
2022/09/02	3	102.00	5	103.50	103.00	-2	1,083	-0.18%
2022/08/30	0	0.00	3	100.00	100.00	-3	1,087	-0.28%
2022/08/19	3	99.10	3	98.40	98.40	0	1,185	0.00%
2022/08/16	1	97.80	1	97.00	97.00	0	1,174	0.00%
2022/08/15	3	99.20	0	0.00	99.20	3	1,166	0.26%
2022/08/10	0	0.00	3	98.50	98.50	-3	1,172	-0.26%
2022/08/08	1	98.70	0	0.00	98.50	1	1,178	0.08%
2022/08/04	3	98.00	0	0.00	98.80	3	1,179	0.25%
2022/08/03	1	101.50	2.3	98.00	97.80	-1.3	1,174	-0.11%
2022/08/02	2	100.50	2	100.00	102.00	0	1,156	0.00%
2022/08/01	1	102.50	1	102.00	102.00	0	1,154	0.00%
2022/07/27	1	102.00	0	0.00	105.00	1	1,149	0.09%
2022/07/26	2	110.50	2	106.50	106.50	0	1,131	0.00%
2022/07/25	2	106.50	2	107.50	108.50	0	1,130	0.00%
2022/07/22	2	108.50	2	107.50	107.00	0	1,130	0.00%
2022/07/20	3	106.00	4	105.75	106.50	-1	1,113	-0.09%
2022/07/19	0	0.00	1	104.50	105.50	-1	1,112	-0.09%
2022/07/18	1	105.50	0	0.00	106.50	1	1,111	0.09%
2022/07/15	1	103.00	0	0.00	101.50	1	1,091	0.09%
2022/07/14	1	106.50	1	106.00	106.00	0	1,079	0.00%
2022/07/12	2.1	103.50	2	104.00	104.00	0.1	1,076	0.01%
2022/07/11	1	109.50	3	108.83	108.50	-2	1,051	-0.19%
2022/07/08	1	113.50	0	0.00	111.00	1	1,054	0.09%
2022/07/07	1	109.50	2	108.75	114.50	-1	1,048	-0.10%
2022/07/06	1	113.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	2	114.50	1	113.50	114.50	1	1,029	0.10%
2022/07/01	1.1	106.95	1	106.00	108.50	0.1	1,004	0.01%
2022/06/30	1	110.00	1	110.50	110.50	0	980	0.00%
2022/06/29	1	108.00	5	110.20	111.00	-4	960	-0.42%
2022/06/28	5.1	112.85	2	109.50	109.50	3.1	944	0.33%
2022/06/27	2	111.00	2	114.75	115.00	0	927	0.00%
2022/06/24	3	111.50	3	110.50	112.00	0	915	0.00%
2022/06/22	1	105.00	3	104.83	105.00	-2	854	-0.23%
2022/06/21	0	0.00	1	96.60	101.00	-1	836	-0.12%
2022/06/20	2.2	99.82	1	96.30	95.90	1.2	878	0.14%
2022/06/17	1	103.00	1	105.00	105.00	0	870	0.00%
2022/06/16	2.3	105.13	0	0.00	103.50	2.3	862	0.27%
2022/06/14	1	98.90	0	0.00	102.00	1	854	0.12%
2022/06/13	2.1	103.90	2	102.00	101.50	0.1	851	0.01%
2022/06/10	1	102.00	1	103.00	103.00	0	848	0.00%
2022/06/09	3	104.83	3	103.83	103.50	0	855	0.00%
2022/06/08	4	104.88	3	104.00	104.50	1	851	0.12%
2022/06/07	1	102.00	1	103.00	103.00	0	850	0.00%
2022/06/06	0.4	103.50	2.3	101.39	103.50	-1.9	846	-0.22%
2022/06/02	2	100.50	5	100.60	99.90	-3	831	-0.36%
2022/06/01	1	96.80	1	99.80	98.50	0	828	0.00%
2022/05/30	3	94.70	6	94.60	94.70	-3	809	-0.37%
2022/05/26	1	91.50	0	92.20	91.40	1	841	0.12%
2022/05/18	0	0.00	0	91.00	90.50	0	862	0.00%
2022/05/16	2	90.40	2	89.80	89.90	0	871	0.00%
2022/05/12	2	88.00	0	0.00	87.90	2	880	0.23%
2022/05/09	0	90.25	0	0.00	89.80	0	877	0.00%
2022/05/06	0	0.00	3	92.40	93.00	-3	879	-0.34%
2022/05/04	0	0.00	0	94.20	93.80	0	880	0.00%
2022/05/03	0	0.00	0	94.20	93.00	0	880	0.00%
2022/04/29	0	0.00	0	91.30	92.50	0	882	0.00%
2022/04/28	0	89.60	0	0.00	88.50	0	881	0.00%
2022/04/27	1	89.70	0	0.00	89.60	1	882	0.11%
2022/04/22	0	0.00	1	94.60	94.40	-1	885	-0.11%
2022/04/14	0	0.00	1	93.80	93.30	-1	910	-0.11%
2022/04/11	1	90.00	5	90.30	89.00	-4	868	-0.46%
2022/04/07	2	92.00	0	0.00	90.90	2	841	0.24%
2022/03/30	0.1	93.00	0	0.00	92.80	0.1	802	0.01%
2022/03/29	0	0.00	18	94.06	93.30	-18	799	-2.25%
2022/03/28	0	0.00	42	91.90	91.90	-42	772	-5.43%
2022/03/24	31	93.87	0	0.00	93.40	31	738	4.20%
2022/03/23	3	95.83	1	96.80	95.70	2	698	0.29%
2022/03/22	17.2	95.53	0	0.00	95.80	17.2	648	2.65%
2022/03/21	14	98.41	2	98.60	98.30	12	638	1.88%
2022/03/18	0	0.00	0	105.50	102.00	0	634	0.00%
2022/03/17	0	0.00	0	96.33	98.00	0	625	0.00%
2022/03/16	1	92.30	0	0.00	92.60	1	613	0.16%
2022/03/15	0	94.00	0	0.00	93.30	0	604	0.00%
2022/03/14	2	99.00	2	96.10	96.00	0	591	0.00%
2022/03/10	0	0.00	0	98.80	97.10	0	575	0.00%
2022/03/09	0	95.80	0	0.00	95.30	0	562	0.00%
2022/03/08	1	96.30	0	0.00	96.20	1	551	0.18%
2022/03/07	1	98.00	0	0.00	96.90	1	540	0.19%
2022/03/03	2	105.00	0	0.00	105.00	2	514	0.39%
2022/03/02	9	105.50	8	104.50	104.00	1	509	0.20%
2022/02/25	2	113.00	2	113.50	113.00	0	473	0.00%
2022/02/24	2	113.00	0	0.00	112.50	2	479	0.42%
2022/02/22	3	114.17	5	113.60	112.00	-2	507	-0.39%
2022/02/17	0	0.00	3	115.00	116.00	-3	541	-0.55%
2022/02/15	0	0.00	0	114.00	113.00	0	540	0.00%
2022/02/08	0	0.00	2	109.50	111.00	-2	572	-0.35%
2022/02/07	0	0.00	2	107.00	107.00	-2	578	-0.35%
2022/01/24	2	101.25	0	0.00	104.50	2	594	0.34%
2022/01/14	2	107.00	0	0.00	106.00	2	592	0.34%
2022/01/13	0	107.50	0	0.00	107.00	0	592	0.00%
2022/01/11	1	103.50	0	0.00	106.50	1	600	0.17%
2022/01/10	1	105.00	0	0.00	106.00	1	592	0.17%
2022/01/03	0	0.00	0	113.00	112.50	0	610	0.00%
2021/12/22	11	111.00	0	0.00	110.50	11	844	1.30%
2021/12/16	0	0.00	1	113.50	113.50	-1	875	-0.11%
2021/12/14	2	112.50	0	0.00	112.50	2	880	0.23%
2021/12/07	1	118.50	0	0.00	119.00	1	877	0.11%
2021/12/02	0	0.00	3	117.00	118.00	-3	893	-0.34%
2021/11/30	4	117.00	0	0.00	118.50	4	907	0.44%
2021/11/23	1	120.00	0	0.00	120.50	1	950	0.11%
2021/11/17	5	121.70	0	0.00	122.00	5	1,020	0.49%
2021/11/16	1	124.50	0	0.00	124.00	1	1,010	0.10%
2021/11/15	0	0.00	1	126.00	126.00	-1	1,014	-0.10%
2021/11/09	1	132.50	0	0.00	132.00	1	1,045	0.10%
2021/11/08	1	131.50	0	0.00	131.00	1	1,051	0.10%
2021/10/26	1	129.50	0	0.00	130.50	1	1,150	0.09%
2021/10/22	1	130.00	0	0.00	129.50	1	1,153	0.09%
2021/10/20	2	131.50	0	0.00	132.00	2	1,147	0.17%
2021/10/19	0	0.00	2	135.00	136.00	-2	1,142	-0.17%
2021/10/14	1	141.00	0	0.00	135.50	1	1,166	0.09%
2021/10/12	0	143.50	0	0.00	142.50	0	1,155	0.00%
2021/10/08	0	0.00	2	148.50	147.50	-2	1,154	-0.17%
2021/10/07	0	147.00	0	0.00	148.00	0	1,146	0.00%
2021/10/06	2	145.00	1	143.00	143.00	1	1,143	0.09%
2021/10/05	1	149.50	0	0.00	150.50	1	1,142	0.09%
2021/10/04	1	150.50	4	154.25	150.00	-3	1,121	-0.27%
2021/10/01	5	146.80	2	147.25	148.00	3	1,045	0.29%
2021/09/29	4	149.50	4	145.50	141.00	0	1,025	0.00%
2021/09/28	3	149.00	1	149.00	148.50	2	978	0.20%
2021/09/08	0	0.00	1	136.50	137.00	-1	998	-0.10%
2021/09/07	0	0.00	1	135.50	139.00	-1	1,001	-0.10%
2021/08/26	0	0.00	1	143.00	143.50	-1	978	-0.10%
2021/08/25	2	140.00	0	0.00	144.50	2	979	0.20%
2021/08/05	2	135.25	0	0.00	132.50	2	794	0.25%
2021/08/03	1	142.50	0	0.00	144.00	1	797	0.13%
2021/07/29	1	153.00	0	0.00	150.50	1	791	0.13%
2021/07/28	0	0.00	1	147.00	152.50	-1	793	-0.13%
2021/07/20	1	164.00	0	0.00	160.50	1	823	0.12%
2021/07/15	1	167.00	0	0.00	168.00	1	875	0.11%
2021/07/13	1	164.00	0	0.00	159.00	1	948	0.11%
2021/07/08	1	173.00	1	173.00	173.00	0	958	0.00%
2021/06/30	1	170.00	0	0.00	170.50	1	971	0.10%
2021/06/28	1	170.00	0	0.00	173.00	1	1,007	0.10%
2021/06/24	0	0.00	2	177.25	178.50	-2	1,086	-0.18%
2021/06/23	1	175.00	0	0.00	175.00	1	1,116	0.09%
2021/06/22	1	176.50	0	0.00	174.00	1	1,194	0.08%
2021/06/21	0	0.00	0.3	183.00	181.50	-0.3	1,227	-0.02%
2021/06/16	0	0.00	1	177.00	179.00	-1	1,292	-0.08%
2021/06/15	1	173.50	0	0.00	174.00	1	1,306	0.08%
2021/06/04	1	177.50	2	176.75	173.50	-1	1,401	-0.07%
2021/05/28	0	0.00	1	165.00	165.50	-1	1,465	-0.07%
2021/05/25	0	0.00	1	150.00	150.50	-1	1,537	-0.07%
2021/05/17	1	134.00	3	135.33	133.50	-2	1,634	-0.12%
2021/05/12	3.1	147.32	0	0.00	147.00	3.1	1,591	0.19%
2021/05/11	1.1	163.18	0	0.00	163.00	1.1	1,572	0.07%
2021/05/05	1.1	169.27	0	0.00	167.50	1.1	1,551	0.07%
2021/04/23	5	182.00	5	183.50	184.00	0	1,569	0.00%
2021/04/21	11	186.68	11	188.50	190.00	0	1,548	0.00%
2021/04/19	0	0.00	0.1	186.00	187.50	-0.1	1,516	-0.01%
2021/04/16	0.1	174.50	0	0.00	174.00	0.1	1,482	0.01%
2021/03/29	2	168.00	2	170.00	170.50	0	1,483	0.00%
2021/03/25	0	0.00	2	169.50	174.50	-2	1,496	-0.13%
2021/03/23	2	160.50	2	164.50	160.00	0	1,553	0.00%
2021/03/19	2	156.50	0	0.00	157.00	2	1,628	0.12%
2021/03/12	0	0.00	1	157.00	157.00	-1	1,601	-0.06%
2021/03/11	1	158.00	0	0.00	156.00	1	1,613	0.06%
2021/03/04	0	0.00	1	165.00	166.00	-1	1,741	-0.06%
2021/03/03	3	159.17	3	161.17	163.50	0	1,782	0.00%
2021/03/02	1	161.00	0	0.00	154.50	1	1,759	0.06%
2021/02/26	3	157.67	3	153.83	154.50	0	1,769	0.00%
2021/01/08	1	148.00	4	153.50	153.50	-3	2,167	-0.14%
2021/01/07	1	147.50	1	149.00	149.00	0	2,143	0.00%
2021/01/04	1	137.50	1	143.00	143.00	0	2,104	0.00%
2020/12/31	2	140.25	2	140.75	141.00	0	2,092	0.00%
2020/12/29	1	143.50	5	145.50	140.00	-4	2,082	-0.19%
2020/12/28	6	144.83	1	143.50	143.50	5	2,064	0.24%
2020/12/25	1	146.00	0	0.00	145.50	1	2,055	0.05%
2020/12/24	1	149.50	0	0.00	146.00	1	2,046	0.05%
2020/12/23	2	146.50	2	150.50	150.00	0	2,041	0.00%
2020/12/22	0	0.00	2	151.50	149.00	-2	2,014	-0.10%
2020/12/17	24	151.02	24	153.31	157.50	0	1,856	0.00%
2020/12/16	10	149.50	10	151.00	160.00	0	1,751	0.00%
2020/12/03	1	151.50	2	150.75	151.00	-1	1,512	-0.07%
2020/12/02	1	149.50	0	0.00	152.50	1	1,488	0.07%
2020/11/27	1	152.00	1	144.50	144.50	0	1,384	0.00%
2020/11/26	1	145.00	1	144.00	144.00	0	1,318	0.00%
2020/11/25	1	144.50	3.1	146.29	145.00	-2.1	1,311	-0.16%
2020/11/24	0.1	141.50	0	0.00	140.00	0.1	1,275	0.01%
2020/11/23	0	0.00	5	142.50	144.00	-5	1,264	-0.40%
2020/11/18	3	144.17	3	142.50	142.00	0	1,134	0.00%
2020/11/16	1	136.00	1	138.50	140.50	0	993	0.00%
2020/11/13	0	0.00	2	128.50	130.00	-2	938	-0.21%
2020/11/12	0	0.00	2	127.50	125.00	-2	896	-0.22%
2020/11/06	1	106.00	1	105.50	106.00	0	867	0.00%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/22	0	0.00	10	105.00	104.50	-10	1,016	-0.98%
2020/10/21	10	104.00	0	0.00	103.50	10	1,018	0.98%
2020/10/12	1	102.50	0	0.00	103.50	1	1,104	0.09%
2020/10/08	1	104.00	1	102.00	102.00	0	1,111	0.00%
2020/10/07	1	104.50	1	104.00	104.00	0	1,119	0.00%
2020/10/05	0	0.00	4	103.00	103.50	-4	1,146	-0.35%
2020/09/29	16	101.72	12	103.00	101.50	4	1,160	0.34%
2020/09/15	0	0.00	2	108.00	107.50	-2	1,227	-0.16%
2020/09/11	1	108.50	3	107.67	105.00	-2	1,233	-0.16%
2020/09/10	2	106.50	1	106.50	106.00	1	1,232	0.08%
2020/08/31	1	99.00	0	0.00	99.90	1	1,340	0.07%
2020/08/26	1	104.00	1	102.50	102.50	0	1,426	0.00%
2020/08/25	0	0.00	16	105.00	106.00	-16	1,427	-1.12%
2020/08/20	2	104.50	0	0.00	104.50	2	1,467	0.14%
2020/08/18	0	0.00	3	113.00	113.00	-3	1,535	-0.20%
2020/08/13	0	0.00	3	111.67	113.00	-3	1,512	-0.20%
2020/08/12	0	0.00	1	104.50	104.00	-1	1,479	-0.07%
2020/08/11	1	100.50	2	100.25	100.00	-1	1,444	-0.07%
2020/08/10	1	96.00	0	0.00	96.40	1	1,419	0.07%
2020/07/31	0	0.00	1	93.90	93.80	-1	1,453	-0.07%
2020/07/30	1	93.00	1	93.20	92.80	0	1,459	0.00%
2020/07/22	0	0.00	16	92.01	92.00	-16	1,474	-1.09%
2020/07/21	5	89.90	0	0.00	89.00	5	1,466	0.34%
2020/07/20	6	88.50	0	0.00	88.90	6	1,465	0.41%
2020/07/17	5	92.38	0	0.00	91.10	5	1,459	0.34%
2020/07/16	1	94.60	0	0.00	94.40	1	1,452	0.07%
2020/07/14	1	93.00	0	0.00	92.90	1	1,440	0.07%
2020/07/13	0	0.00	1	97.10	94.50	-1	1,437	-0.07%
2020/07/10	2	96.85	0	0.00	96.50	2	1,432	0.14%
2020/07/09	1	99.10	0	0.00	98.80	1	1,430	0.07%
2020/07/02	1	99.30	0	0.00	99.70	1	1,427	0.07%
2020/06/30	0	0.00	2	99.60	102.00	-2	1,430	-0.14%
2020/06/29	0	0.00	2	98.60	98.40	-2	1,432	-0.14%
2020/06/19	3	105.00	0	0.00	104.00	3	1,479	0.20%
2020/06/16	6	104.58	0	0.00	107.00	6	1,514	0.40%
2020/06/10	1	117.00	0	0.00	118.00	1	1,537	0.07%
2020/06/02	0	0.00	1	117.00	113.00	-1	1,529	-0.07%
2020/05/28	1	111.00	0	0.00	111.50	1	1,497	0.07%
2020/05/26	2	117.50	6	111.83	113.50	-4	1,471	-0.27%
2020/05/25	0	0.00	1	106.50	114.00	-1	1,378	-0.07%
2020/05/22	2	103.00	2	104.00	104.00	0	1,338	0.00%
2020/05/20	1	99.30	1	99.60	102.00	0	1,331	0.00%
2020/05/15	1	99.50	1	97.30	96.00	0	1,272	0.00%
2020/04/09	1	84.90	0	0.00	85.00	1	1,299	0.08%
2020/04/08	0	0.00	1	83.20	83.30	-1	1,287	-0.08%
2020/03/26	2	73.40	2	73.90	74.60	0	1,226	0.00%
2020/03/20	0	0.00	5	63.00	63.30	-5	1,117	-0.45%
2020/03/19	5	57.50	19	57.41	57.60	-14	1,112	-1.26%
2020/03/17	19	65.25	0	0.00	64.10	19	1,065	1.78%
2020/03/16	0	0.00	2	72.50	69.90	-2	1,032	-0.19%
2020/03/13	0	0.00	2	76.95	76.90	-2	990	-0.20%
2020/03/12	1	83.90	0	0.00	84.20	1	955	0.10%
2020/03/11	1	92.60	0	0.00	89.00	1	929	0.11%
2020/03/10	0	0.00	2	84.20	86.90	-2	900	-0.22%
2020/03/09	1	89.90	2	90.10	87.20	-1	875	-0.11%
2020/02/26	0	0.00	4	98.00	97.90	-4	844	-0.47%
2020/02/25	0	0.00	10	97.59	97.60	-10	850	-1.18%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/18	14	101.50	0	0.00	101.50	14	878	1.59%
2020/02/11	1	98.40	0	0.00	97.10	1	908	0.11%
2020/02/10	0	0.00	2	90.90	94.40	-2	896	-0.22%
2020/02/06	1	98.00	0	0.00	97.90	1	885	0.11%
2020/02/05	2	95.25	0	0.00	95.50	2	877	0.23%
2020/02/04	2	95.80	16	95.41	96.50	-14	853	-1.64%
2020/02/03	11	92.70	0	0.00	92.70	11	809	1.36%
2020/01/31	3	103.67	0	0.00	103.00	3	802	0.37%
2020/01/16	1	126.00	0	0.00	127.00	1	804	0.12%
2020/01/14	0	0.00	1	132.00	131.50	-1	800	-0.12%
2020/01/13	1	129.00	2	128.75	128.50	-1	779	-0.13%
2020/01/09	5	129.50	2	129.75	130.00	3	816	0.37%
2020/01/06	0	0.00	1	124.50	125.00	-1	836	-0.12%
2020/01/03	0	0.00	1	124.00	125.00	-1	842	-0.12%
2019/12/30	1	124.50	0	0.00	123.50	1	866	0.12%
2019/12/26	1	125.00	1	124.50	124.50	0	894	0.00%
2019/12/23	1	122.00	1	125.50	126.00	0	898	0.00%
2019/12/18	0	0.00	1	121.50	121.50	-1	915	-0.11%
2019/12/16	0	0.00	2	122.50	122.50	-2	941	-0.21%
2019/12/13	0	0.00	1	120.00	120.00	-1	938	-0.11%
2019/12/12	1	121.50	1	121.00	121.00	0	944	0.00%
2019/12/11	3	122.50	0	0.00	121.50	3	948	0.32%
2019/12/02	0	0.00	1	123.50	123.00	-1	984	-0.10%
2019/11/29	0	0.00	1	123.00	122.50	-1	981	-0.10%
2019/11/26	0	0.00	1	129.50	126.50	-1	982	-0.10%
2019/11/25	1	125.00	0	0.00	124.50	1	974	0.10%
2019/11/22	1	120.00	0	0.00	121.50	1	986	0.10%
2019/11/21	1	119.00	0	0.00	121.00	1	987	0.10%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/19	0	0.00	1	126.50	126.00	-1	979	-0.10%
2019/11/18	1	128.50	0	0.00	128.00	1	976	0.10%
2019/11/14	0	0.00	2	126.00	127.00	-2	1,002	-0.20%
2019/11/13	0	0.00	1	130.50	130.00	-1	1,022	-0.10%
2019/11/12	2	134.00	0	0.00	134.00	2	1,018	0.20%
2019/11/11	2	134.50	19	138.08	132.50	-17	1,019	-1.67%
2019/11/07	2	143.00	1	144.00	143.50	1	987	0.10%
2019/11/06	24	146.75	4.2	149.45	146.50	19.9	984	2.02%
2019/11/05	0	0.00	3	146.00	145.00	-3	968	-0.31%
2019/11/04	0	0.00	1	146.00	146.00	-1	966	-0.10%
2019/11/01	1	142.00	0	0.00	142.00	1	957	0.10%
2019/10/31	2	138.50	0	0.00	139.00	2	953	0.21%
2019/10/29	1	141.00	0	0.00	141.00	1	959	0.10%
2019/10/24	4	143.13	1	147.00	144.50	3	1,005	0.30%
2019/10/23	2	140.00	0	0.00	140.50	2	1,016	0.20%
2019/10/22	0.2	143.00	0	0.00	142.00	0.2	1,020	0.01%
2019/10/17	3	140.50	2	141.00	141.00	1	1,048	0.10%
2019/10/16	2	147.75	1	147.00	143.50	1	1,031	0.10%
2019/10/09	1	146.50	0	0.00	146.50	1	1,070	0.09%
2019/10/08	2	146.50	0.2	150.00	150.00	1.9	1,108	0.17%
2019/10/04	0.2	144.00	0	0.00	142.00	0.2	1,179	0.01%
2019/09/27	0	0.00	1	143.00	143.00	-1	1,159	-0.09%
2019/09/25	1	150.50	0	0.00	150.00	1	1,157	0.09%
2019/09/24	0	0.00	1	151.50	151.50	-1	1,160	-0.09%
2019/09/19	2	142.50	2	142.50	142.50	0	1,103	0.00%
2019/09/11	2	139.50	0	0.00	140.00	2	1,064	0.19%
2019/09/06	2	148.00	0	0.00	147.50	2	1,054	0.19%
2019/09/02	2	150.50	2	151.00	150.50	0	1,054	0.00%
2019/08/30	2	149.00	3	151.33	150.00	-1	1,057	-0.09%
2019/08/28	1	146.50	0	0.00	142.50	1	1,039	0.10%
2019/08/27	1	142.00	0	0.00	142.50	1	1,032	0.10%
2019/08/23	0	0.00	1	146.50	144.50	-1	997	-0.10%
2019/08/22	1	151.00	0	0.00	150.00	1	982	0.10%
2019/08/15	0	0.00	1	164.50	161.50	-1	894	-0.11%
2019/08/14	1	174.00	0	0.00	168.00	1	875	0.11%
2019/08/13	0	0.00	1	171.50	174.00	-1	860	-0.12%
2019/08/12	1	177.50	0	0.00	176.50	1	848	0.12%
2019/08/06	0	0.00	3	174.50	176.00	-3	816	-0.37%
2019/07/30	1	183.50	0	0.00	184.50	1	771	0.13%
2019/07/26	3	191.00	1	191.50	187.00	2	730	0.27%
2019/07/25	0	0.00	1	187.00	188.00	-1	722	-0.14%
2019/07/22	1	184.50	1	183.50	183.00	0	681	0.00%
2019/07/17	1	175.50	0	0.00	174.00	1	661	0.15%
2019/07/15	1	183.00	0	0.00	181.50	1	614	0.16%
2019/07/10	0	0.00	4	173.25	174.00	-4	486	-0.82%
2019/07/09	1	160.00	0	0.00	160.00	1	431	0.23%
2019/07/08	1	163.50	0	0.00	162.50	1	424	0.24%
2019/07/05	10	165.00	0	0.00	165.00	10	423	2.36%
2019/07/04	1	165.00	0	0.00	165.00	1	428	0.23%
2019/07/03	0	0.00	2	166.50	166.50	-2	423	-0.47%
2019/07/02	2	173.00	0	0.00	173.00	2	413	0.48%
2019/06/25	0	0.00	1	175.50	172.00	-1	425	-0.24%
2019/06/17	0	0.00	2	174.75	176.00	-2	418	-0.48%
2019/06/12	0	0.00	0.2	174.00	171.00	-0.2	416	-0.04%
2019/06/10	0	0.00	2	172.00	171.50	-2	421	-0.48%
2019/06/04	0.2	170.50	0	0.00	169.00	0.2	454	0.04%
2019/05/29	0	0.00	5	169.00	169.50	-5	460	-1.09%
2019/05/16	1	185.00	0	0.00	184.50	1	488	0.20%
2019/04/18	1	203.00	0	0.00	203.00	1	488	0.20%
2019/04/15	1	205.00	0	0.00	205.00	1	484	0.21%
2019/04/11	1	209.50	0	0.00	209.00	1	492	0.20%
2019/04/10	0	0.00	1	214.00	214.50	-1	489	-0.20%
2019/04/03	1	200.00	0	0.00	201.50	1	474	0.21%
2019/03/22	0	0.00	1	206.00	206.50	-1	461	-0.22%
2019/03/14	2	203.75	0	0.00	203.50	2	469	0.43%
2019/03/08	1	211.00	0	0.00	212.00	1	446	0.22%
2019/03/07	0	0.00	1	230.00	225.50	-1	437	-0.23%
2019/02/26	0	0.00	1	234.50	233.50	-1	457	-0.22%
2019/02/21	2	236.75	1	232.00	232.00	1	458	0.22%
2019/02/18	0	0.00	3	240.83	240.00	-3	460	-0.65%
2019/02/15	0	0.00	3	238.83	232.50	-3	463	-0.65%
2019/02/14	1	237.50	0	0.00	231.50	1	470	0.21%
2019/02/13	0	0.00	4	229.88	236.50	-4	466	-0.86%
2019/02/12	0	0.00	1	215.00	215.00	-1	443	-0.23%
2019/01/16	1	205.50	0	0.00	204.50	1	501	0.20%
2019/01/08	1	206.00	0	0.00	207.00	1	504	0.20%
2018/12/27	1	209.50	0	0.00	207.00	1	514	0.19%
2018/12/19	2	211.50	0	0.00	211.00	2	581	0.34%
2018/12/17	2	213.75	0	0.00	212.50	2	627	0.32%
2018/12/14	1	218.00	0	0.00	219.00	1	625	0.16%
2018/12/12	0	0.00	1	225.50	223.50	-1	624	-0.16%
2018/12/11	3	218.17	0	0.00	218.00	3	623	0.48%
2018/12/07	0	0.00	1	237.50	236.50	-1	624	-0.16%
2018/12/05	1	239.50	0	0.00	239.00	1	647	0.15%
2018/12/04	2	251.25	0	0.00	245.00	2	644	0.31%
2018/12/03	0	0.00	2	256.00	255.00	-2	647	-0.31%
2018/11/29	0	0.00	1	244.00	245.00	-1	645	-0.15%
2018/11/28	0	0.00	4	240.00	238.50	-4	642	-0.62%
2018/11/27	1	221.50	0	0.00	221.00	1	643	0.16%
2018/11/22	1	212.00	0	0.00	209.00	1	675	0.15%
2018/11/21	1	210.00	0	0.00	211.00	1	676	0.15%
2018/11/19	1	226.00	3	220.33	219.50	-2	675	-0.30%
2018/11/16	1	226.00	0	0.00	226.00	1	678	0.15%
2018/11/15	3	230.83	1	235.50	226.00	2	683	0.29%
2018/11/14	3	234.83	5	237.70	238.00	-2	682	-0.29%
2018/11/13	1	229.00	0	0.00	227.50	1	709	0.14%
2018/11/12	1	214.00	0	0.00	221.00	1	740	0.14%
2018/10/31	2	188.00	2	189.00	187.50	0	733	0.00%
2018/10/12	0	0.00	1	230.00	238.00	-1	679	-0.15%
2018/10/11	0	0.00	1	220.50	230.00	-1	677	-0.15%
2018/10/09	1	240.50	0	0.00	241.00	1	671	0.15%
2018/10/08	1	240.50	0	0.00	243.00	1	672	0.15%
2018/10/05	1	245.50	2	237.25	236.50	-1	680	-0.15%
2018/10/02	1	267.50	0	0.00	263.00	1	688	0.15%
2018/09/28	2	266.50	0	0.00	262.00	2	684	0.29%
2018/09/27	1	264.50	1	260.50	265.00	0	676	0.00%
2018/09/26	1	258.50	3	257.33	266.00	-2	659	-0.30%
2018/09/25	0	0.00	1	233.00	242.00	-1	617	-0.16%
2018/09/21	2	223.25	0	0.00	220.00	2	594	0.34%
2018/09/20	1	233.00	0	0.00	230.00	1	571	0.18%
2018/09/18	1	230.00	2	236.75	237.00	-1	561	-0.18%
2018/09/17	4	234.13	4	235.25	229.50	0	559	0.00%
2018/09/10	0	0.00	2	236.75	239.00	-2	523	-0.38%
2018/09/07	1	238.00	0	0.00	239.00	1	527	0.19%
2018/09/06	1	234.50	0	0.00	233.50	1	519	0.19%
2018/09/03	2	223.00	0	0.00	221.00	2	498	0.40%
2018/08/31	10	226.00	10	220.00	220.00	0	487	0.00%
2018/08/27	1	242.00	0	0.00	246.00	1	448	0.22%
2018/08/24	1	241.50	0	0.00	245.00	1	443	0.23%
2018/08/23	2	241.50	0	0.00	239.00	2	443	0.45%
2018/08/22	1	247.00	0	0.00	243.00	1	440	0.23%
2018/08/21	4	240.88	0	0.00	250.00	4	427	0.94%
2018/08/20	2	240.25	4	241.00	247.50	-2	415	-0.48%
2018/08/17	4	233.88	0	0.00	228.00	4	377	1.06%
2018/07/02	1	299.00	0	0.00	293.50	1	287	0.35%
2018/06/06	0	0.00	2	330.00	335.00	-2	310	-0.64%
2018/06/05	1	319.00	0	0.00	313.50	1	312	0.32%
2018/05/30	0	0.00	1	310.00	313.00	-1	304	-0.33%
2018/05/11	1	336.00	0	0.00	337.50	1	274	0.36%
2018/05/09	0	0.00	1	351.00	353.50	-1	264	-0.38%
2018/05/02	1	350.00	1	345.50	337.00	0	260	0.00%
2018/04/30	1	347.00	0	0.00	343.50	1	263	0.38%
2018/04/26	1	357.50	0	0.00	347.50	1	255	0.39%
2018/03/21	0	0.00	1	378.00	377.50	-1	319	-0.31%
2018/03/15	1	365.00	0	0.00	368.00	1	291	0.34%