台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    474
  • 產業
    上市 觀光類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美食-KY (2723)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19187.8000.0087.7014130.24%
2024/06/18388.60089.1088.3034160.72%
2024/06/1700.00190.9091.70-1417-0.24%
2024/06/1400.00390.5790.50-3416-0.72%
2024/05/2800.00091.5092.2004980.00%
2024/05/27190.2000.0090.4015000.20%
2024/05/21190.8000.0091.2015260.19%
2024/05/20291.7000.0091.5025310.38%
2024/05/1600.00192.6092.80-1555-0.18%
2024/05/1300.00193.4093.40-1594-0.17%
2024/05/0900.00090.8090.600581-0.01%
2024/05/0600.00092.0091.8005920.00%
2024/05/03191.2000.0091.2015960.17%
2024/05/0200.00291.8092.20-2596-0.34%
2024/04/30291.1000.0090.9026000.33%
2024/04/2900.00091.3091.7006000.00%
2024/04/2600.00188.9089.30-1596-0.17%
2024/04/16088.4000.0088.1006670.00%
2024/04/15190.7000.0090.3016640.15%
2024/04/11091.3000.0091.3006810.00%
2024/04/08090.4000.0089.7007070.00%
2024/03/2600.00091.9091.0007480.00%
2024/03/21192.7000.0092.5017650.13%
2024/03/2000.00191.2092.00-1768-0.13%
2024/03/1900.00091.4090.6007650.00%
2024/03/1500.00188.6088.60-1749-0.13%
2024/03/13189.5000.0089.5017540.13%
2024/03/1200.00090.0089.9007570.00%
2024/03/11188.4000.0088.5017430.13%
2024/03/06187.2000.0087.7017490.13%
2024/03/05188.5000.0088.0017690.13%
2024/03/01588.8000.0089.1057660.65%
2024/02/29188.5000.0088.6017670.13%
2024/02/27089.0000.0088.2007660.00%
2024/02/23190.2000.0090.0017550.13%
2024/02/20189.9000.0089.9017740.13%
2024/02/1500.00094.7094.2007940.00%
2024/02/01096.2900.0096.1008230.00%
2024/01/31095.8000.0095.8008230.00%
2024/01/2900.00197.8097.80-1821-0.12%
2024/01/24197.30297.4097.20-1824-0.12%
2024/01/23296.6000.0096.7028220.24%
2024/01/2200.00096.3095.8008240.00%
2024/01/19294.65095.8096.4028210.24%
2024/01/18094.4000.0094.2008280.00%
2024/01/17296.3500.0095.6028200.24%
2024/01/16297.2500.0096.9028060.25%
2024/01/1500.00099.0098.3007880.00%
2024/01/1200.00199.4099.40-1779-0.13%
2024/01/1100.00298.8098.80-2779-0.26%
2024/01/10198.3000.0098.3017810.13%
2024/01/092100.0000.00100.0027650.26%
2024/01/0500.000101.00101.0007440.00%
2024/01/0300.001102.50100.50-1736-0.14%
2023/12/2900.001102.00101.50-1722-0.14%
2023/12/27199.1000.0099.3016830.15%
2023/12/21299.3000.0098.9026950.29%
2023/12/2000.00298.9099.30-2691-0.29%
2023/12/19198.0000.0098.3016870.15%
2023/12/18299.4000.0099.0026900.29%
2023/12/13097.6000.0097.1006750.00%
2023/12/120.198.7700.0098.000.16690.02%
2023/12/11197.5000.0098.0016660.15%
2023/12/08197.60298.1097.60-1654-0.15%
2023/12/07298.8000.0098.7026420.31%
2023/11/3000.002100.00100.00-2614-0.33%
2023/11/290101.5400.00101.5005930.00%
2023/11/275101.5000.00101.5055910.85%
2023/11/215102.5000.00102.5057130.70%
2023/11/200102.5000.00102.5007120.00%
2023/11/163105.501105.00104.5026890.29%
2023/11/14098.5000.0098.3006400.00%
2023/11/0600.001103.00102.50-1628-0.16%
2023/11/022101.001100.50101.0016310.16%
2023/11/01399.17299.9599.8016350.16%
2023/10/27198.2000.0098.3016450.15%
2023/10/0400.001104.50104.50-1729-0.14%
2023/09/261107.5000.00106.0017580.13%
2023/09/111110.0000.00110.0017950.13%
2023/08/2200.002107.00107.50-2884-0.23%
2023/08/210108.5000.00108.0008860.00%
2023/08/160111.5000.00111.5008930.00%
2023/08/141115.0000.00112.0019240.11%
2023/07/191124.001123.50123.5001,1350.00%
2023/07/183125.502124.50124.5011,1510.09%
2023/07/172126.002127.00127.0001,2010.00%
2023/07/120128.0700.00127.5001,3470.00%
2023/07/111133.0000.00133.0011,3350.07%
2023/07/073136.0000.00137.5031,3620.22%
2023/07/051142.501141.00140.0001,3660.00%
2023/07/041139.001138.50138.5001,3750.00%
2023/07/030141.001141.50140.00-11,392-0.07%
2023/06/301142.001143.50143.5001,4230.00%
2023/06/283144.501143.50143.5021,6020.12%
2023/06/271143.501145.00145.0001,7090.00%
2023/06/216147.6700.00147.5061,8150.33%
2023/06/161151.501150.00150.0001,8300.00%
2023/06/143152.0000.00151.5031,8340.16%
2023/06/121157.001152.00152.0001,8600.00%
2023/06/081154.503156.50156.00-21,861-0.11%
2023/06/051149.501150.50150.5001,9120.00%
2023/06/0200.001150.50150.50-11,924-0.05%
2023/05/311146.001149.00149.0001,9320.00%
2023/05/303147.6700.00147.5031,9230.16%
2023/05/261154.501160.00154.0001,9340.00%
2023/05/241162.501164.50164.0001,9740.00%
2023/05/192161.753164.00163.50-12,060-0.05%
2023/05/182162.252162.25162.0002,0950.00%
2023/05/151158.001162.00156.5002,3610.00%
2023/05/125162.005158.70163.5002,3560.00%
2023/05/112158.254158.13158.00-22,330-0.09%
2023/05/0500.001161.00158.50-12,315-0.04%
2023/05/031157.001157.00156.0002,3480.00%
2023/05/022155.252157.75155.0002,3560.00%
2023/04/251152.001157.50150.5002,3860.00%
2023/04/242155.002157.75154.5002,3980.00%
2023/04/203158.1700.00159.5032,3890.13%
2023/04/192167.002162.75162.5002,3740.00%
2023/04/141149.507149.14148.50-62,334-0.26%
2023/04/132146.501147.50146.5012,3650.04%
2023/04/1200.005146.90147.50-52,407-0.21%
2023/04/1000.002139.25140.00-22,557-0.08%
2023/03/311142.002143.00145.00-12,579-0.04%
2023/03/3010143.509143.33143.5012,5390.04%
2023/03/291137.0000.00146.0012,4820.04%
2023/03/289143.567144.57141.5022,3710.08%
2023/03/274141.5000.00141.5042,2640.18%
2023/03/2400.001156.50157.00-12,213-0.05%
2023/03/1617144.5017143.71143.5002,2840.00%
2023/03/101144.0000.00144.5012,4270.04%
2023/03/091150.0000.00151.5012,4680.04%
2023/03/0800.002151.00153.00-22,514-0.08%
2023/03/031161.5000.00157.5012,4700.04%
2023/03/021164.500.1159.00158.500.92,4490.04%
2023/03/011.1159.0900.00161.501.12,4350.05%
2023/02/2415159.0015159.70158.0002,4130.00%
2023/02/221157.501159.50160.5002,3720.00%
2023/02/2100.001156.50156.50-12,352-0.04%
2023/02/2017159.0618160.83160.00-12,355-0.04%
2023/02/161157.5000.00160.0012,3380.04%
2023/02/153165.332169.75158.5012,2940.04%
2023/02/144165.1313167.08168.00-92,100-0.43%
2023/02/1300.005155.50153.00-51,994-0.25%
2023/02/091157.0000.00154.5011,9820.05%
2023/02/0700.002153.00155.00-21,965-0.10%
2023/02/063152.171149.50152.5021,9440.10%
2023/02/0300.002149.50147.50-21,919-0.10%
2023/02/011157.5000.00153.5011,8910.05%
2023/01/312151.252150.00150.5001,8420.00%
2023/01/3000.0012146.50148.50-121,828-0.66%
2023/01/178144.6900.00144.5081,8110.44%
2023/01/165144.003144.00144.0021,8090.11%
2023/01/133147.0010147.25146.50-71,816-0.39%
2023/01/123144.5000.00147.0031,7950.17%
2023/01/1100.001142.50141.50-11,758-0.06%
2023/01/101140.5000.00141.0011,7480.06%
2023/01/0600.002138.00139.00-21,702-0.12%
2023/01/056144.501146.00140.0051,6860.30%
2023/01/042146.501146.50146.0011,6440.06%
2023/01/036146.0800.00146.0061,6120.37%
2022/12/301151.003149.83151.50-21,571-0.13%
2022/12/293143.831144.00145.0021,5180.13%
2022/12/283155.003155.67154.0001,4400.00%
2022/12/271146.509147.67145.50-81,331-0.60%
2022/12/268141.4400.00142.0081,2750.63%
2022/12/211137.001139.00139.0001,3080.00%
2022/12/133142.003144.33140.5001,3910.00%
2022/12/1200.001142.50141.50-11,360-0.07%
2022/12/091141.001139.00139.5001,3310.00%
2022/12/0811139.0011139.50140.0001,2870.00%
2022/12/061137.501138.50137.5001,2180.00%
2022/12/023131.5013131.81132.00-101,090-0.92%
2022/12/013124.673126.33129.0001,0280.00%
2022/11/3012121.331123.50122.00119461.16%
2022/11/2800.001111.00112.00-1882-0.11%
2022/11/232113.002113.75113.5008800.00%
2022/11/222115.752114.50114.5008770.00%
2022/11/172115.502115.00115.5008710.00%
2022/11/162112.502114.25113.5008430.00%
2022/11/142107.002108.50110.0007960.00%
2022/11/103106.003104.50104.0007450.00%
2022/11/0700.001101.50103.50-1737-0.14%
2022/11/04198.00198.2099.5007270.00%
2022/11/03197.0000.0097.0017170.14%
2022/10/3100.00198.2098.10-1727-0.14%
2022/10/27196.8000.0098.8017480.13%
2022/10/2400.001100.0097.70-1745-0.13%
2022/10/21197.5000.0097.4017420.13%
2022/10/1800.001103.00104.00-1746-0.13%
2022/10/17199.9000.00102.0017630.13%
2022/10/132102.002101.50101.0007580.00%
2022/10/1200.001103.00104.50-1755-0.13%
2022/10/113103.172102.50102.0017670.13%
2022/10/072107.502106.50106.0007680.00%
2022/10/042106.502108.25108.0007900.00%
2022/10/032106.002105.00105.0007970.00%
2022/09/303106.005105.90105.50-2807-0.25%
2022/09/292107.002108.50107.5008120.00%
2022/09/282107.502104.50104.5008110.00%
2022/09/262110.502108.00109.0008410.00%
2022/09/232110.502110.50109.5008540.00%
2022/09/225109.505111.30109.0008540.00%
2022/09/212111.002109.50110.0008450.00%
2022/09/2000.006112.33111.50-6856-0.70%
2022/09/191107.5000.00106.5018600.12%
2022/09/1600.005108.00108.00-5925-0.54%
2022/09/142105.502107.00108.0001,0060.00%
2022/09/023102.005103.50103.00-21,083-0.18%
2022/08/3000.003100.00100.00-31,087-0.28%
2022/08/19399.10398.4098.4001,1850.00%
2022/08/16197.80197.0097.0001,1740.00%
2022/08/15399.2000.0099.2031,1660.26%
2022/08/1000.00398.5098.50-31,172-0.26%
2022/08/08198.7000.0098.5011,1780.08%
2022/08/04398.0000.0098.8031,1790.25%
2022/08/031101.502.398.0097.80-1.31,174-0.11%
2022/08/022100.502100.00102.0001,1560.00%
2022/08/011102.501102.00102.0001,1540.00%
2022/07/271102.0000.00105.0011,1490.09%
2022/07/262110.502106.50106.5001,1310.00%
2022/07/252106.502107.50108.5001,1300.00%
2022/07/222108.502107.50107.0001,1300.00%
2022/07/203106.004105.75106.50-11,113-0.09%
2022/07/1900.001104.50105.50-11,112-0.09%
2022/07/181105.5000.00106.5011,1110.09%
2022/07/151103.0000.00101.5011,0910.09%
2022/07/141106.501106.00106.0001,0790.00%
2022/07/122.1103.502104.00104.000.11,0760.01%
2022/07/111109.503108.83108.50-21,051-0.19%
2022/07/081113.5000.00111.0011,0540.09%
2022/07/071109.502108.75114.50-11,048-0.10%
2022/07/061113.0000.00111.5011,0420.10%
2022/07/052114.501113.50114.5011,0290.10%
2022/07/011.1106.951106.00108.500.11,0040.01%
2022/06/301110.001110.50110.5009800.00%
2022/06/291108.005110.20111.00-4960-0.42%
2022/06/285.1112.852109.50109.503.19440.33%
2022/06/272111.002114.75115.0009270.00%
2022/06/243111.503110.50112.0009150.00%
2022/06/221105.003104.83105.00-2854-0.23%
2022/06/2100.00196.60101.00-1836-0.12%
2022/06/202.299.82196.3095.901.28780.14%
2022/06/171103.001105.00105.0008700.00%
2022/06/162.3105.1300.00103.502.38620.27%
2022/06/14198.9000.00102.0018540.12%
2022/06/132.1103.902102.00101.500.18510.01%
2022/06/101102.001103.00103.0008480.00%
2022/06/093104.833103.83103.5008550.00%
2022/06/084104.883104.00104.5018510.12%
2022/06/071102.001103.00103.0008500.00%
2022/06/060.4103.502.3101.39103.50-1.9846-0.22%
2022/06/022100.505100.6099.90-3831-0.36%
2022/06/01196.80199.8098.5008280.00%
2022/05/30394.70694.6094.70-3809-0.37%
2022/05/26191.50092.2091.4018410.12%
2022/05/1800.00091.0090.5008620.00%
2022/05/16290.40289.8089.9008710.00%
2022/05/12288.0000.0087.9028800.23%
2022/05/09090.2500.0089.8008770.00%
2022/05/0600.00392.4093.00-3879-0.34%
2022/05/0400.00094.2093.8008800.00%
2022/05/0300.00094.2093.0008800.00%
2022/04/2900.00091.3092.5008820.00%
2022/04/28089.6000.0088.5008810.00%
2022/04/27189.7000.0089.6018820.11%
2022/04/2200.00194.6094.40-1885-0.11%
2022/04/1400.00193.8093.30-1910-0.11%
2022/04/11190.00590.3089.00-4868-0.46%
2022/04/07292.0000.0090.9028410.24%
2022/03/300.193.0000.0092.800.18020.01%
2022/03/2900.001894.0693.30-18799-2.25%
2022/03/2800.004291.9091.90-42772-5.43%
2022/03/243193.8700.0093.40317384.20%
2022/03/23395.83196.8095.7026980.29%
2022/03/2217.295.5300.0095.8017.26482.65%
2022/03/211498.41298.6098.30126381.88%
2022/03/1800.000105.50102.0006340.00%
2022/03/1700.00096.3398.0006250.00%
2022/03/16192.3000.0092.6016130.16%
2022/03/15094.0000.0093.3006040.00%
2022/03/14299.00296.1096.0005910.00%
2022/03/1000.00098.8097.1005750.00%
2022/03/09095.8000.0095.3005620.00%
2022/03/08196.3000.0096.2015510.18%
2022/03/07198.0000.0096.9015400.19%
2022/03/032105.0000.00105.0025140.39%
2022/03/029105.508104.50104.0015090.20%
2022/02/252113.002113.50113.0004730.00%
2022/02/242113.0000.00112.5024790.42%
2022/02/223114.175113.60112.00-2507-0.39%
2022/02/1700.003115.00116.00-3541-0.55%
2022/02/1500.000114.00113.0005400.00%
2022/02/0800.002109.50111.00-2572-0.35%
2022/02/0700.002107.00107.00-2578-0.35%
2022/01/242101.2500.00104.5025940.34%
2022/01/142107.0000.00106.0025920.34%
2022/01/130107.5000.00107.0005920.00%
2022/01/111103.5000.00106.5016000.17%
2022/01/101105.0000.00106.0015920.17%
2022/01/0300.000113.00112.5006100.00%
2021/12/2211111.0000.00110.50118441.30%
2021/12/1600.001113.50113.50-1875-0.11%
2021/12/142112.5000.00112.5028800.23%
2021/12/071118.5000.00119.0018770.11%
2021/12/0200.003117.00118.00-3893-0.34%
2021/11/304117.0000.00118.5049070.44%
2021/11/231120.0000.00120.5019500.11%
2021/11/175121.7000.00122.0051,0200.49%
2021/11/161124.5000.00124.0011,0100.10%
2021/11/1500.001126.00126.00-11,014-0.10%
2021/11/091132.5000.00132.0011,0450.10%
2021/11/081131.5000.00131.0011,0510.10%
2021/10/261129.5000.00130.5011,1500.09%
2021/10/221130.0000.00129.5011,1530.09%
2021/10/202131.5000.00132.0021,1470.17%
2021/10/1900.002135.00136.00-21,142-0.17%
2021/10/141141.0000.00135.5011,1660.09%
2021/10/120143.5000.00142.5001,1550.00%
2021/10/0800.002148.50147.50-21,154-0.17%
2021/10/070147.0000.00148.0001,1460.00%
2021/10/062145.001143.00143.0011,1430.09%
2021/10/051149.5000.00150.5011,1420.09%
2021/10/041150.504154.25150.00-31,121-0.27%
2021/10/015146.802147.25148.0031,0450.29%
2021/09/294149.504145.50141.0001,0250.00%
2021/09/283149.001149.00148.5029780.20%
2021/09/0800.001136.50137.00-1998-0.10%
2021/09/0700.001135.50139.00-11,001-0.10%
2021/08/2600.001143.00143.50-1978-0.10%
2021/08/252140.0000.00144.5029790.20%
2021/08/052135.2500.00132.5027940.25%
2021/08/031142.5000.00144.0017970.13%
2021/07/291153.0000.00150.5017910.13%
2021/07/2800.001147.00152.50-1793-0.13%
2021/07/201164.0000.00160.5018230.12%
2021/07/151167.0000.00168.0018750.11%
2021/07/131164.0000.00159.0019480.11%
2021/07/081173.001173.00173.0009580.00%
2021/06/301170.0000.00170.5019710.10%
2021/06/281170.0000.00173.0011,0070.10%
2021/06/2400.002177.25178.50-21,086-0.18%
2021/06/231175.0000.00175.0011,1160.09%
2021/06/221176.5000.00174.0011,1940.08%
2021/06/2100.000.3183.00181.50-0.31,227-0.02%
2021/06/1600.001177.00179.00-11,292-0.08%
2021/06/151173.5000.00174.0011,3060.08%
2021/06/041177.502176.75173.50-11,401-0.07%
2021/05/2800.001165.00165.50-11,465-0.07%
2021/05/2500.001150.00150.50-11,537-0.07%
2021/05/171134.003135.33133.50-21,634-0.12%
2021/05/123.1147.3200.00147.003.11,5910.19%
2021/05/111.1163.1800.00163.001.11,5720.07%
2021/05/051.1169.2700.00167.501.11,5510.07%
2021/04/235182.005183.50184.0001,5690.00%
2021/04/2111186.6811188.50190.0001,5480.00%
2021/04/1900.000.1186.00187.50-0.11,516-0.01%
2021/04/160.1174.5000.00174.000.11,4820.01%
2021/03/292168.002170.00170.5001,4830.00%
2021/03/2500.002169.50174.50-21,496-0.13%
2021/03/232160.502164.50160.0001,5530.00%
2021/03/192156.5000.00157.0021,6280.12%
2021/03/1200.001157.00157.00-11,601-0.06%
2021/03/111158.0000.00156.0011,6130.06%
2021/03/0400.001165.00166.00-11,741-0.06%
2021/03/033159.173161.17163.5001,7820.00%
2021/03/021161.0000.00154.5011,7590.06%
2021/02/263157.673153.83154.5001,7690.00%
2021/01/081148.004153.50153.50-32,167-0.14%
2021/01/071147.501149.00149.0002,1430.00%
2021/01/041137.501143.00143.0002,1040.00%
2020/12/312140.252140.75141.0002,0920.00%
2020/12/291143.505145.50140.00-42,082-0.19%
2020/12/286144.831143.50143.5052,0640.24%
2020/12/251146.0000.00145.5012,0550.05%
2020/12/241149.5000.00146.0012,0460.05%
2020/12/232146.502150.50150.0002,0410.00%
2020/12/2200.002151.50149.00-22,014-0.10%
2020/12/1724151.0224153.31157.5001,8560.00%
2020/12/1610149.5010151.00160.0001,7510.00%
2020/12/031151.502150.75151.00-11,512-0.07%
2020/12/021149.5000.00152.5011,4880.07%
2020/11/271152.001144.50144.5001,3840.00%
2020/11/261145.001144.00144.0001,3180.00%
2020/11/251144.503.1146.29145.00-2.11,311-0.16%
2020/11/240.1141.5000.00140.000.11,2750.01%
2020/11/2300.005142.50144.00-51,264-0.40%
2020/11/183144.173142.50142.0001,1340.00%
2020/11/161136.001138.50140.5009930.00%
2020/11/1300.002128.50130.00-2938-0.21%
2020/11/1200.002127.50125.00-2896-0.22%
2020/11/061106.001105.50106.0008670.00%
2020/10/2300.001105.00105.50-1997-0.10%
2020/10/2200.0010105.00104.50-101,016-0.98%
2020/10/2110104.0000.00103.50101,0180.98%
2020/10/121102.5000.00103.5011,1040.09%
2020/10/081104.001102.00102.0001,1110.00%
2020/10/071104.501104.00104.0001,1190.00%
2020/10/0500.004103.00103.50-41,146-0.35%
2020/09/2916101.7212103.00101.5041,1600.34%
2020/09/1500.002108.00107.50-21,227-0.16%
2020/09/111108.503107.67105.00-21,233-0.16%
2020/09/102106.501106.50106.0011,2320.08%
2020/08/31199.0000.0099.9011,3400.07%
2020/08/261104.001102.50102.5001,4260.00%
2020/08/2500.0016105.00106.00-161,427-1.12%
2020/08/202104.5000.00104.5021,4670.14%
2020/08/1800.003113.00113.00-31,535-0.20%
2020/08/1300.003111.67113.00-31,512-0.20%
2020/08/1200.001104.50104.00-11,479-0.07%
2020/08/111100.502100.25100.00-11,444-0.07%
2020/08/10196.0000.0096.4011,4190.07%
2020/07/3100.00193.9093.80-11,453-0.07%
2020/07/30193.00193.2092.8001,4590.00%
2020/07/2200.001692.0192.00-161,474-1.09%
2020/07/21589.9000.0089.0051,4660.34%
2020/07/20688.5000.0088.9061,4650.41%
2020/07/17592.3800.0091.1051,4590.34%
2020/07/16194.6000.0094.4011,4520.07%
2020/07/14193.0000.0092.9011,4400.07%
2020/07/1300.00197.1094.50-11,437-0.07%
2020/07/10296.8500.0096.5021,4320.14%
2020/07/09199.1000.0098.8011,4300.07%
2020/07/02199.3000.0099.7011,4270.07%
2020/06/3000.00299.60102.00-21,430-0.14%
2020/06/2900.00298.6098.40-21,432-0.14%
2020/06/193105.0000.00104.0031,4790.20%
2020/06/166104.5800.00107.0061,5140.40%
2020/06/101117.0000.00118.0011,5370.07%
2020/06/0200.001117.00113.00-11,529-0.07%
2020/05/281111.0000.00111.5011,4970.07%
2020/05/262117.506111.83113.50-41,471-0.27%
2020/05/2500.001106.50114.00-11,378-0.07%
2020/05/222103.002104.00104.0001,3380.00%
2020/05/20199.30199.60102.0001,3310.00%
2020/05/15199.50197.3096.0001,2720.00%
2020/04/09184.9000.0085.0011,2990.08%
2020/04/0800.00183.2083.30-11,287-0.08%
2020/03/26273.40273.9074.6001,2260.00%
2020/03/2000.00563.0063.30-51,117-0.45%
2020/03/19557.501957.4157.60-141,112-1.26%
2020/03/171965.2500.0064.10191,0651.78%
2020/03/1600.00272.5069.90-21,032-0.19%
2020/03/1300.00276.9576.90-2990-0.20%
2020/03/12183.9000.0084.2019550.10%
2020/03/11192.6000.0089.0019290.11%
2020/03/1000.00284.2086.90-2900-0.22%
2020/03/09189.90290.1087.20-1875-0.11%
2020/02/2600.00498.0097.90-4844-0.47%
2020/02/2500.001097.5997.60-10850-1.18%
2020/02/211100.0000.0099.9018720.11%
2020/02/1814101.5000.00101.50148781.59%
2020/02/11198.4000.0097.1019080.11%
2020/02/1000.00290.9094.40-2896-0.22%
2020/02/06198.0000.0097.9018850.11%
2020/02/05295.2500.0095.5028770.23%
2020/02/04295.801695.4196.50-14853-1.64%
2020/02/031192.7000.0092.70118091.36%
2020/01/313103.6700.00103.0038020.37%
2020/01/161126.0000.00127.0018040.12%
2020/01/1400.001132.00131.50-1800-0.12%
2020/01/131129.002128.75128.50-1779-0.13%
2020/01/095129.502129.75130.0038160.37%
2020/01/0600.001124.50125.00-1836-0.12%
2020/01/0300.001124.00125.00-1842-0.12%
2019/12/301124.5000.00123.5018660.12%
2019/12/261125.001124.50124.5008940.00%
2019/12/231122.001125.50126.0008980.00%
2019/12/1800.001121.50121.50-1915-0.11%
2019/12/1600.002122.50122.50-2941-0.21%
2019/12/1300.001120.00120.00-1938-0.11%
2019/12/121121.501121.00121.0009440.00%
2019/12/113122.5000.00121.5039480.32%
2019/12/0200.001123.50123.00-1984-0.10%
2019/11/2900.001123.00122.50-1981-0.10%
2019/11/2600.001129.50126.50-1982-0.10%
2019/11/251125.0000.00124.5019740.10%
2019/11/221120.0000.00121.5019860.10%
2019/11/211119.0000.00121.0019870.10%
2019/11/201123.0000.00123.0019850.10%
2019/11/1900.001126.50126.00-1979-0.10%
2019/11/181128.5000.00128.0019760.10%
2019/11/1400.002126.00127.00-21,002-0.20%
2019/11/1300.001130.50130.00-11,022-0.10%
2019/11/122134.0000.00134.0021,0180.20%
2019/11/112134.5019138.08132.50-171,019-1.67%
2019/11/072143.001144.00143.5019870.10%
2019/11/0624146.754.2149.45146.5019.99842.02%
2019/11/0500.003146.00145.00-3968-0.31%
2019/11/0400.001146.00146.00-1966-0.10%
2019/11/011142.0000.00142.0019570.10%
2019/10/312138.5000.00139.0029530.21%
2019/10/291141.0000.00141.0019590.10%
2019/10/244143.131147.00144.5031,0050.30%
2019/10/232140.0000.00140.5021,0160.20%
2019/10/220.2143.0000.00142.000.21,0200.01%
2019/10/173140.502141.00141.0011,0480.10%
2019/10/162147.751147.00143.5011,0310.10%
2019/10/091146.5000.00146.5011,0700.09%
2019/10/082146.500.2150.00150.001.91,1080.17%
2019/10/040.2144.0000.00142.000.21,1790.01%
2019/09/2700.001143.00143.00-11,159-0.09%
2019/09/251150.5000.00150.0011,1570.09%
2019/09/2400.001151.50151.50-11,160-0.09%
2019/09/192142.502142.50142.5001,1030.00%
2019/09/112139.5000.00140.0021,0640.19%
2019/09/062148.0000.00147.5021,0540.19%
2019/09/022150.502151.00150.5001,0540.00%
2019/08/302149.003151.33150.00-11,057-0.09%
2019/08/281146.5000.00142.5011,0390.10%
2019/08/271142.0000.00142.5011,0320.10%
2019/08/2300.001146.50144.50-1997-0.10%
2019/08/221151.0000.00150.0019820.10%
2019/08/1500.001164.50161.50-1894-0.11%
2019/08/141174.0000.00168.0018750.11%
2019/08/1300.001171.50174.00-1860-0.12%
2019/08/121177.5000.00176.5018480.12%
2019/08/0600.003174.50176.00-3816-0.37%
2019/07/301183.5000.00184.5017710.13%
2019/07/263191.001191.50187.0027300.27%
2019/07/2500.001187.00188.00-1722-0.14%
2019/07/221184.501183.50183.0006810.00%
2019/07/171175.5000.00174.0016610.15%
2019/07/151183.0000.00181.5016140.16%
2019/07/1000.004173.25174.00-4486-0.82%
2019/07/091160.0000.00160.0014310.23%
2019/07/081163.5000.00162.5014240.24%
2019/07/0510165.0000.00165.00104232.36%
2019/07/041165.0000.00165.0014280.23%
2019/07/0300.002166.50166.50-2423-0.47%
2019/07/022173.0000.00173.0024130.48%
2019/06/2500.001175.50172.00-1425-0.24%
2019/06/1700.002174.75176.00-2418-0.48%
2019/06/1200.000.2174.00171.00-0.2416-0.04%
2019/06/1000.002172.00171.50-2421-0.48%
2019/06/040.2170.5000.00169.000.24540.04%
2019/05/2900.005169.00169.50-5460-1.09%
2019/05/161185.0000.00184.5014880.20%
2019/04/181203.0000.00203.0014880.20%
2019/04/151205.0000.00205.0014840.21%
2019/04/111209.5000.00209.0014920.20%
2019/04/1000.001214.00214.50-1489-0.20%
2019/04/031200.0000.00201.5014740.21%
2019/03/2200.001206.00206.50-1461-0.22%
2019/03/142203.7500.00203.5024690.43%
2019/03/081211.0000.00212.0014460.22%
2019/03/0700.001230.00225.50-1437-0.23%
2019/02/2600.001234.50233.50-1457-0.22%
2019/02/212236.751232.00232.0014580.22%
2019/02/1800.003240.83240.00-3460-0.65%
2019/02/1500.003238.83232.50-3463-0.65%
2019/02/141237.5000.00231.5014700.21%
2019/02/1300.004229.88236.50-4466-0.86%
2019/02/1200.001215.00215.00-1443-0.23%
2019/01/161205.5000.00204.5015010.20%
2019/01/081206.0000.00207.0015040.20%
2018/12/271209.5000.00207.0015140.19%
2018/12/192211.5000.00211.0025810.34%
2018/12/172213.7500.00212.5026270.32%
2018/12/141218.0000.00219.0016250.16%
2018/12/1200.001225.50223.50-1624-0.16%
2018/12/113218.1700.00218.0036230.48%
2018/12/0700.001237.50236.50-1624-0.16%
2018/12/051239.5000.00239.0016470.15%
2018/12/042251.2500.00245.0026440.31%
2018/12/0300.002256.00255.00-2647-0.31%
2018/11/2900.001244.00245.00-1645-0.15%
2018/11/2800.004240.00238.50-4642-0.62%
2018/11/271221.5000.00221.0016430.16%
2018/11/221212.0000.00209.0016750.15%
2018/11/211210.0000.00211.0016760.15%
2018/11/191226.003220.33219.50-2675-0.30%
2018/11/161226.0000.00226.0016780.15%
2018/11/153230.831235.50226.0026830.29%
2018/11/143234.835237.70238.00-2682-0.29%
2018/11/131229.0000.00227.5017090.14%
2018/11/121214.0000.00221.0017400.14%
2018/10/312188.002189.00187.5007330.00%
2018/10/1200.001230.00238.00-1679-0.15%
2018/10/1100.001220.50230.00-1677-0.15%
2018/10/091240.5000.00241.0016710.15%
2018/10/081240.5000.00243.0016720.15%
2018/10/051245.502237.25236.50-1680-0.15%
2018/10/021267.5000.00263.0016880.15%
2018/09/282266.5000.00262.0026840.29%
2018/09/271264.501260.50265.0006760.00%
2018/09/261258.503257.33266.00-2659-0.30%
2018/09/2500.001233.00242.00-1617-0.16%
2018/09/212223.2500.00220.0025940.34%
2018/09/201233.0000.00230.0015710.18%
2018/09/181230.002236.75237.00-1561-0.18%
2018/09/174234.134235.25229.5005590.00%
2018/09/1000.002236.75239.00-2523-0.38%
2018/09/071238.0000.00239.0015270.19%
2018/09/061234.5000.00233.5015190.19%
2018/09/032223.0000.00221.0024980.40%
2018/08/3110226.0010220.00220.0004870.00%
2018/08/271242.0000.00246.0014480.22%
2018/08/241241.5000.00245.0014430.23%
2018/08/232241.5000.00239.0024430.45%
2018/08/221247.0000.00243.0014400.23%
2018/08/214240.8800.00250.0044270.94%
2018/08/202240.254241.00247.50-2415-0.48%
2018/08/174233.8800.00228.0043771.06%
2018/07/021299.0000.00293.5012870.35%
2018/06/0600.002330.00335.00-2310-0.64%
2018/06/051319.0000.00313.5013120.32%
2018/05/3000.001310.00313.00-1304-0.33%
2018/05/111336.0000.00337.5012740.36%
2018/05/0900.001351.00353.50-1264-0.38%
2018/05/021350.001345.50337.0002600.00%
2018/04/301347.0000.00343.5012630.38%
2018/04/261357.5000.00347.5012550.39%
2018/03/2100.001378.00377.50-1319-0.31%
2018/03/151365.0000.00368.0012910.34%
美食-KY 11月中國營收谷底復甦 看反彈態勢延續至明年Anue鉅亨-2023/12/08
美食-KY下半年在中國大砍30家店?公司證實Q3有閉店潮Anue鉅亨-2023/11/21
美食-KY 相關文章