富邦金 (2881)-永豐金-三重券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.3
漲跌
▼0.5
漲幅
-0.54%
成交量
29,552張
產業
上市金融類股
2616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	92.50	0	0.00	92.30	0	14,051	0.00%
2025/02/26	5	92.30	0.5	92.50	92.80	4.5	14,185	0.03%
2025/02/25	1	91.30	5	91.60	91.70	-4	14,361	-0.03%
2025/02/24	4.3	91.80	4.4	91.84	91.60	-0.1	14,774	0.00%
2025/02/21	0	92.50	1.4	92.50	92.60	-1.4	14,981	-0.01%
2025/02/20	0.6	92.54	2.4	92.52	92.00	-1.8	15,359	-0.01%
2025/02/19	5.2	92.93	0.1	92.90	92.40	5.2	15,660	0.03%
2025/02/18	47	93.80	2.1	94.19	94.30	44.9	15,602	0.29%
2025/02/17	43.9	93.97	10.1	94.15	94.00	33.8	15,759	0.21%
2025/02/14	0	93.24	12	93.11	93.10	-12	15,977	-0.08%
2025/02/13	0.8	92.99	1.7	92.90	93.40	-0.9	16,189	-0.01%
2025/02/12	0.1	93.50	1	93.40	93.40	-0.9	16,202	-0.01%
2025/02/11	10	93.85	6.1	93.98	93.80	4	16,252	0.02%
2025/02/10	1	93.29	6.5	93.02	93.40	-5.4	16,265	-0.03%
2025/02/07	1.2	92.22	1	92.50	92.30	0.2	16,109	0.00%
2025/02/06	0	91.60	7	92.77	93.00	-7	16,133	-0.04%
2025/02/05	0.3	91.60	0.6	91.40	91.80	-0.2	16,160	0.00%
2025/02/04	0.1	90.50	0.3	92.10	90.30	-0.2	16,431	0.00%
2025/02/03	2.5	91.18	0	0.00	91.40	2.5	16,399	0.02%
2025/01/22	0	0.00	0.2	92.70	92.80	-0.2	16,322	0.00%
2025/01/20	1.6	91.09	0	0.00	90.50	1.6	15,969	0.01%
2025/01/17	0.2	91.10	1	91.60	91.00	-0.8	16,044	0.00%
2025/01/16	1	91.40	5	91.42	91.60	-4	16,108	-0.02%
2025/01/15	5	91.24	2	91.10	90.40	3	16,376	0.02%
2025/01/14	0	90.43	5	90.76	90.80	-5	16,702	-0.03%
2025/01/13	11.5	89.74	8.2	90.15	89.80	3.4	17,110	0.02%
2025/01/10	6.9	90.32	0.1	90.20	89.90	6.9	16,960	0.04%
2025/01/09	0	91.23	5.2	92.19	91.10	-5.2	16,903	-0.03%
2025/01/08	0.2	91.41	0	91.80	91.10	0.2	16,979	0.00%
2025/01/07	100	92.10	0	0.00	91.90	100	16,986	0.59%
2025/01/06	1	91.90	6	92.00	91.90	-5	16,953	-0.03%
2025/01/03	0	90.95	3.9	91.00	91.10	-3.9	17,011	-0.02%
2025/01/02	0	90.20	1	90.50	90.70	-1	17,185	-0.01%
2024/12/31	9	90.39	0	0.00	90.30	9	17,240	0.05%
2024/12/30	2	91.55	1.2	91.76	91.30	0.8	17,236	0.00%
2024/12/27	11.6	91.66	2.3	91.57	91.80	9.3	17,399	0.05%
2024/12/26	0	91.50	3	91.43	91.30	-3	17,716	-0.02%
2024/12/25	0	91.74	0	0.00	91.50	0	18,011	0.00%
2024/12/24	0	91.55	11.3	91.80	91.80	-11.3	18,182	-0.06%
2024/12/23	5	91.50	0	0.00	91.40	5	18,513	0.03%
2024/12/20	0	90.15	0	0.00	90.40	0	18,676	0.00%
2024/12/19	23	90.05	0.3	90.80	90.90	22.8	18,748	0.12%
2024/12/18	1.7	92.07	25.1	93.01	91.90	-23.4	18,930	-0.12%
2024/12/17	11.6	92.58	25.9	92.94	92.50	-14.3	19,124	-0.07%
2024/12/16	9.7	94.00	42	94.38	93.70	-32.3	19,114	-0.17%
2024/12/13	4.2	93.57	19.3	93.88	93.60	-15	18,960	-0.08%
2024/12/12	20	93.09	5.1	92.84	93.90	14.9	18,959	0.08%
2024/12/11	0.4	91.88	2	92.30	91.60	-1.6	18,560	-0.01%
2024/12/10	0	91.30	0	0.00	92.00	0	18,666	0.00%
2024/12/09	8.5	91.65	0	0.00	91.50	8.5	18,901	0.04%
2024/12/06	1.3	91.14	1.5	91.53	92.00	-0.2	19,361	0.00%
2024/12/05	1	91.00	3.5	90.97	91.30	-2.5	19,308	-0.01%
2024/12/04	4.5	90.47	3	90.80	90.60	1.5	19,479	0.01%
2024/12/03	2.3	90.45	1.1	90.59	90.90	1.2	19,903	0.01%
2024/12/02	14	89.60	0	0.00	89.60	14	19,848	0.07%
2024/11/29	8.3	88.11	0	0.00	88.00	8.3	20,072	0.04%
2024/11/28	3.1	88.94	0	0.00	88.90	3.1	20,202	0.02%
2024/11/27	4.6	89.51	0	0.00	88.80	4.6	20,230	0.02%
2024/11/26	5	89.86	1	89.80	90.10	4	20,064	0.02%
2024/11/25	1	90.00	4.9	90.39	90.50	-3.8	20,113	-0.02%
2024/11/22	2.1	89.42	0	0.00	89.30	2.1	20,004	0.01%
2024/11/21	9.3	89.59	0	0.00	89.30	9.3	19,779	0.05%
2024/11/20	7	90.40	0	0.00	90.50	7	19,500	0.04%
2024/11/19	4.2	89.49	0	0.00	91.40	4.2	19,195	0.02%
2024/11/18	33.4	90.06	1	91.10	89.80	32.4	19,010	0.17%
2024/11/15	0	91.20	1	92.30	91.00	-1	18,924	-0.01%
2024/11/14	1.7	90.24	3	90.30	90.30	-1.3	19,385	-0.01%
2024/11/13	2	90.75	0	0.00	91.00	2	19,364	0.01%
2024/11/12	0	91.90	0	0.00	91.70	0	19,422	0.00%
2024/11/11	2	92.10	0	0.00	91.70	2	19,260	0.01%
2024/11/08	0	0.00	21.9	92.79	92.90	-21.9	19,387	-0.11%
2024/11/07	5	91.80	0	0.00	92.20	5	19,670	0.03%
2024/11/06	0	92.00	0	0.00	91.40	0	19,744	0.00%
2024/11/05	0	91.72	0.6	91.90	92.30	-0.5	19,929	0.00%
2024/11/04	0	91.87	1	92.30	92.30	-1	20,306	0.00%
2024/11/01	10.2	89.06	6	90.42	90.40	4.2	20,761	0.02%
2024/10/30	2.2	91.28	0	0.00	90.80	2.2	20,654	0.01%
2024/10/29	1.1	91.02	0.1	91.00	91.60	1	20,802	0.00%
2024/10/28	0.2	92.00	0	0.00	91.90	0.2	20,934	0.00%
2024/10/25	0	0.00	1.3	92.20	92.20	-1.3	20,996	-0.01%
2024/10/24	4.9	91.59	1.1	92.28	91.30	3.9	21,308	0.02%
2024/10/23	8.1	92.26	0.5	92.40	92.10	7.6	21,408	0.04%
2024/10/22	0.1	92.00	40.1	93.13	93.30	-40	21,571	-0.19%
2024/10/21	24.4	91.13	3.6	91.18	90.90	20.8	21,814	0.10%
2024/10/18	0	0.00	28	93.07	93.20	-28	22,227	-0.13%
2024/10/17	0	90.80	0	91.20	91.60	0	22,362	0.00%
2024/10/16	17.5	90.45	0.1	91.00	90.30	17.4	22,691	0.08%
2024/10/15	4.8	90.78	10.1	91.40	91.90	-5.3	22,761	-0.02%
2024/10/14	4	90.38	2	90.55	90.50	2	22,995	0.01%
2024/10/11	4.7	90.45	0	0.00	90.70	4.7	23,459	0.02%
2024/10/09	0	0.00	0.3	91.20	90.60	-0.3	24,140	0.00%
2024/10/08	3.1	89.74	2	90.80	91.40	1.1	24,555	0.00%
2024/10/07	2.1	90.53	2.7	91.03	91.10	-0.6	24,614	0.00%
2024/10/04	3.3	89.67	0	0.00	90.10	3.3	24,759	0.01%
2024/10/01	3.3	90.03	1	90.20	90.70	2.3	24,857	0.01%
2024/09/30	18.2	90.54	0	0.00	90.40	18.2	24,899	0.07%
2024/09/27	1.3	91.26	3	91.57	91.30	-1.7	25,011	-0.01%
2024/09/26	0	93.27	1.1	92.93	93.00	-1	25,013	0.00%
2024/09/25	0	0.00	0.7	92.52	93.30	-0.7	25,065	0.00%
2024/09/24	0.2	91.48	2	91.80	92.60	-1.8	25,081	-0.01%
2024/09/23	0	90.53	3	91.47	91.90	-3	24,959	-0.01%
2024/09/20	3.2	90.12	2	90.15	90.80	1.2	24,779	0.00%
2024/09/19	0	0.00	3	88.20	89.30	-3	24,364	-0.01%
2024/09/18	3	86.97	2.2	87.75	87.10	0.8	24,275	0.00%
2024/09/16	0.7	86.80	0	0.00	86.80	0.7	24,356	0.00%
2024/09/13	6.5	86.13	1.1	86.61	86.70	5.4	24,457	0.02%
2024/09/12	1	85.80	1	86.20	85.80	0	24,581	0.00%
2024/09/11	9	85.45	0	0.00	85.50	9	24,518	0.04%
2024/09/10	3.3	86.86	2	87.70	86.40	1.3	24,405	0.01%
2024/09/09	10.7	85.86	0.1	86.30	86.00	10.6	24,202	0.04%
2024/09/06	1	91.50	14	92.60	92.50	-13	23,818	-0.05%
2024/09/05	1.2	91.98	7	92.26	92.30	-5.8	23,891	-0.02%
2024/09/04	11.5	90.65	5	90.20	90.50	6.5	23,916	0.03%
2024/09/03	0.2	93.20	5	93.40	93.70	-4.8	23,666	-0.02%
2024/09/02	11.5	93.86	67	93.85	94.00	-55.5	23,793	-0.23%
2024/08/30	0	92.10	20	92.11	91.90	-20	23,527	-0.08%
2024/08/29	1	91.89	10.3	91.31	91.30	-9.2	23,260	-0.04%
2024/08/28	0	91.80	11	92.09	92.00	-11	23,201	-0.05%
2024/08/27	1	92.00	14.1	91.92	92.20	-13.1	23,547	-0.06%
2024/08/26	1	91.60	14.2	91.60	91.90	-13.2	23,570	-0.06%
2024/08/23	0	0.00	1.2	88.92	89.00	-1.2	23,443	-0.01%
2024/08/22	2.7	87.80	0	0.00	88.10	2.7	23,449	0.01%
2024/08/21	2	88.75	1	88.80	89.20	1	23,410	0.00%
2024/08/20	8	89.01	0	0.00	88.80	8	23,578	0.03%
2024/08/19	14.3	90.68	0.1	90.70	90.00	14.3	23,460	0.06%
2024/08/16	2	91.75	46	91.12	92.40	-44	23,206	-0.19%
2024/08/15	1.1	89.19	6.1	90.02	89.00	-5	22,631	-0.02%
2024/08/14	15	89.37	11.1	89.26	89.30	4	22,604	0.02%
2024/08/13	0	87.07	13.6	87.28	87.50	-13.6	22,552	-0.06%
2024/08/12	31	88.33	0.2	86.80	86.80	30.8	23,115	0.13%
2024/08/09	68	86.30	11.7	85.95	86.00	56.4	23,645	0.24%
2024/08/08	12	83.86	2	83.65	83.10	10	23,424	0.04%
2024/08/07	1	82.20	4.2	82.80	82.60	-3.2	23,402	-0.01%
2024/08/06	29.5	81.41	5.5	79.66	80.70	24	23,694	0.10%
2024/08/05	9.9	81.47	26.6	81.53	79.00	-16.6	23,480	-0.07%
2024/08/02	0.1	86.03	2	86.30	86.90	-1.9	22,894	-0.01%
2024/08/01	0.2	88.11	0	0.00	88.20	0.2	22,777	0.00%
2024/07/31	3.3	88.39	24.2	88.14	88.20	-20.9	22,727	-0.09%
2024/07/30	10	85.70	0	0.00	86.50	10	22,520	0.04%
2024/07/29	30	87.01	3.5	86.95	87.20	26.5	22,530	0.12%
2024/07/26	6.2	84.82	0.9	85.00	84.90	5.3	22,333	0.02%
2024/07/23	2.7	85.03	2.1	85.00	85.50	0.6	22,420	0.00%
2024/07/22	5	83.45	6.8	82.96	82.60	-1.8	22,386	-0.01%
2024/07/19	10.6	85.90	7	86.60	86.10	3.6	21,848	0.02%
2024/07/18	5.2	89.64	1	89.30	89.90	4.2	21,122	0.02%
2024/07/17	11	91.96	2.3	91.55	91.00	8.7	20,524	0.04%
2024/07/16	0	0.00	10.5	91.39	91.70	-10.5	20,248	-0.05%
2024/07/15	5.1	91.15	22.6	92.22	90.90	-17.5	20,299	-0.09%
2024/07/12	10	93.00	2.2	92.45	91.90	7.8	20,058	0.04%
2024/07/11	13.2	92.32	35.1	91.36	92.40	-21.9	19,740	-0.11%
2024/07/10	0.5	88.64	4	88.95	89.10	-3.5	19,336	-0.02%
2024/07/09	0.4	85.85	34.1	86.09	86.00	-33.7	18,931	-0.18%
2024/07/08	21	85.80	4.6	85.82	86.00	16.4	18,906	0.09%
2024/07/05	6	84.57	2.5	84.58	84.90	3.5	18,872	0.02%
2024/07/04	10	84.25	1.1	83.87	83.70	8.9	18,683	0.05%
2024/07/03	10	83.10	12.1	82.25	83.30	-2.1	18,577	-0.01%
2024/07/02	20.5	80.98	23.5	81.15	81.00	-3	18,231	-0.02%
2024/07/01	10	80.44	4.2	80.27	80.40	5.8	18,105	0.03%
2024/06/28	4	79.30	3.2	79.31	79.30	0.8	17,915	0.00%
2024/06/27	0	77.96	7	77.93	78.40	-7	17,595	-0.04%
2024/06/26	0	77.90	0	0.00	77.80	0	17,536	0.00%
2024/06/25	0	77.95	0.1	78.05	78.50	-0.1	17,452	0.00%
2024/06/24	0	77.78	0.1	78.00	78.10	0	17,366	0.00%
2024/06/21	7	78.00	2.1	78.05	78.30	5	17,199	0.03%
2024/06/20	23.2	77.16	20.1	77.80	78.00	3.1	17,088	0.02%
2024/06/19	2	76.65	2	77.20	77.80	0	17,157	0.00%
2024/06/18	0	76.20	1.1	76.89	77.00	-1.1	17,177	-0.01%
2024/06/17	3	75.90	0.1	76.20	76.00	2.9	17,240	0.02%
2024/06/14	0	76.27	0.1	76.37	76.90	-0.1	17,282	0.00%
2024/06/13	1	76.30	0	0.00	76.20	1	17,306	0.01%
2024/06/12	1.2	75.94	0	0.00	76.00	1.2	17,691	0.01%
2024/06/11	25	77.57	9.2	77.30	77.30	15.8	17,840	0.09%
2024/06/07	3	75.67	0.3	75.48	76.00	2.7	17,717	0.02%
2024/06/06	0	0.00	17.3	74.62	75.20	-17.3	17,624	-0.10%
2024/06/05	0.1	73.80	10.1	73.80	74.00	-10	17,547	-0.06%
2024/06/04	0	73.18	2	73.00	73.60	-2	17,719	-0.01%
2024/06/03	0	73.48	0	0.00	73.80	0	17,811	0.00%
2024/05/31	0.2	73.05	32	72.98	73.40	-31.8	17,793	-0.18%
2024/05/30	3	71.93	7	72.06	71.90	-4	17,416	-0.02%
2024/05/29	5.3	72.70	25	73.40	72.40	-19.7	17,207	-0.11%
2024/05/28	13.1	73.97	0	0.00	73.80	13.1	17,000	0.08%
2024/05/27	2.2	73.31	10	73.30	73.50	-7.8	17,189	-0.05%
2024/05/24	0	0.00	20	73.17	73.30	-20	17,134	-0.12%
2024/05/23	3	72.57	1.5	72.60	72.50	1.5	16,972	0.01%
2024/05/22	20	73.34	0	0.00	73.50	20	16,921	0.12%
2024/05/21	5.2	72.68	15	72.40	72.90	-9.8	16,866	-0.06%
2024/05/20	4	73.60	21	74.17	73.80	-17	16,774	-0.10%
2024/05/17	12.1	74.89	73.6	74.30	74.60	-61.5	16,753	-0.37%
2024/05/16	50	74.75	6.5	75.18	73.90	43.5	16,559	0.26%
2024/05/15	50	72.62	77.1	73.29	73.80	-27.1	16,076	-0.17%
2024/05/14	0	71.13	34	71.27	71.20	-34	15,585	-0.22%
2024/05/13	1	71.60	22	71.49	71.50	-21	15,535	-0.14%
2024/05/10	35	71.06	11.1	71.33	71.80	23.9	15,359	0.16%
2024/05/09	10.1	70.10	4.2	70.21	69.90	5.9	14,925	0.04%
2024/05/08	0	69.65	40	69.90	69.90	-40	14,769	-0.27%
2024/05/07	10	70.20	32.1	69.90	69.90	-22.1	14,815	-0.15%
2024/05/06	51	69.80	2.6	69.88	70.00	48.4	14,722	0.33%
2024/05/03	1	69.40	4.1	69.34	69.00	-3.1	14,643	-0.02%
2024/05/02	6	69.47	50.1	69.38	69.00	-44	14,623	-0.30%
2024/04/30	21.3	69.63	2	69.40	69.10	19.3	14,584	0.13%
2024/04/29	2.1	69.18	5	69.06	69.40	-2.9	14,502	-0.02%
2024/04/26	3	67.60	61.6	67.50	67.60	-58.5	14,280	-0.41%
2024/04/25	1.3	66.46	0	0.00	66.40	1.3	14,183	0.01%
2024/04/24	1	67.00	40.1	67.05	66.80	-39	14,297	-0.27%
2024/04/23	20.6	66.65	0	0.00	66.30	20.6	14,674	0.14%
2024/04/22	3	66.17	5.7	66.09	66.20	-2.7	14,818	-0.02%
2024/04/19	38.5	65.30	5	65.00	65.00	33.5	14,682	0.23%
2024/04/18	4.4	66.02	4	66.30	66.30	0.4	14,312	0.00%
2024/04/17	13.2	65.73	41	66.02	66.00	-27.8	14,158	-0.20%
2024/04/16	39.2	66.04	11	66.44	65.70	28.2	14,009	0.20%
2024/04/15	9.1	67.21	3.6	67.48	67.40	5.5	13,715	0.04%
2024/04/12	13.3	67.96	0	0.00	67.80	13.3	13,827	0.10%
2024/04/11	22.1	68.75	9.3	68.41	68.40	12.8	13,737	0.09%
2024/04/10	2	69.60	1	69.20	69.20	1	13,540	0.01%
2024/04/09	0	69.40	30.1	69.91	70.00	-30.1	13,590	-0.22%
2024/04/08	21	68.81	0	68.70	68.70	21	13,482	0.16%
2024/04/03	4	68.90	1.1	68.63	68.60	2.9	13,479	0.02%
2024/04/02	11	69.47	0	0.00	69.50	11	13,362	0.08%
2024/04/01	1.1	69.41	10	69.60	69.50	-8.9	13,371	-0.07%
2024/03/29	1	69.30	1	69.70	69.70	0	13,366	0.00%
2024/03/28	0	69.40	1	69.40	69.30	-1	13,306	-0.01%
2024/03/27	25	69.68	0.2	69.70	69.80	24.8	13,244	0.19%
2024/03/26	10	69.30	22.1	69.26	69.60	-12.1	13,283	-0.09%
2024/03/25	1.3	69.31	0.2	69.30	69.00	1.1	13,373	0.01%
2024/03/22	3	69.63	1.2	69.50	69.60	1.8	13,255	0.01%
2024/03/21	10	70.10	21.5	70.49	70.70	-11.5	13,122	-0.09%
2024/03/20	0	69.67	15	69.61	69.60	-15	13,290	-0.11%
2024/03/19	13	69.00	5.1	69.86	69.80	7.9	13,945	0.06%
2024/03/18	20.5	69.87	4	69.40	69.50	16.5	13,834	0.12%
2024/03/15	13.2	69.82	5.1	69.89	69.60	8.1	13,747	0.06%
2024/03/14	6	70.45	3.1	70.24	70.70	2.9	13,274	0.02%
2024/03/13	0	0.00	11	69.40	69.90	-11	13,016	-0.08%
2024/03/12	12.1	69.75	20.1	69.40	69.70	-8	13,025	-0.06%
2024/03/11	11.1	69.39	0.4	69.15	69.20	10.7	12,911	0.08%
2024/03/08	35.4	68.67	11.2	68.86	69.20	24.2	12,838	0.19%
2024/03/07	35	68.10	8.2	68.00	68.10	26.8	12,575	0.21%
2024/03/06	20.1	67.55	22	67.35	67.30	-1.9	12,463	-0.02%
2024/03/05	15	67.33	5	67.24	67.30	10	12,754	0.08%
2024/03/04	0	67.40	20	67.40	67.40	-20	12,816	-0.16%