加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    57,836張
  • 產業
    上市 金融類股

  • 1285人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重 券商分點個股進出

永豐金-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25129.7800.009.801278,6610.02%
2024/06/24259.7839.809.802278,0150.03%
2024/06/211289.743519.839.82-22377,000-0.29% 大買/大賣/鉅額交易
2024/06/20579.69339.699.652473,5370.03%
2024/06/191149.721249.749.71-1072,838-0.01% 大買/大賣/
2024/06/18156.29.5322.39.539.65133.971,5030.19% 大買/鉅額交易
2024/06/17529.4000.009.425270,4190.07%
2024/06/1479.38129.419.43-570,165-0.01%
2024/06/13669.3469.379.286069,7840.09%
2024/06/12419.33142.39.349.42-101.369,158-0.15% 大賣/鉅額交易
2024/06/11519.7100.009.605167,5680.08%
2024/06/07187.39.821089.829.7379.365,9380.12% 大買/大賣/
2024/06/06239.33229.349.38162,4070.00%
2024/06/05609.41429.349.281861,8460.03%
2024/06/04119.99.51119.509.35108.961,2210.18% 大買/鉅額交易
2024/06/03169.8172.99.769.92-56.958,058-0.10%
2024/05/3111.29.4794.39.469.45-83.153,299-0.16%
2024/05/30168.9998.958.94748,2760.01%
2024/05/29269.0567.19.098.99-41.148,106-0.09%
2024/05/2728.8000.008.79246,7650.00%
2024/05/23398.8718.808.813846,9820.08%
2024/05/22148.97108.988.95446,7070.01%
2024/05/21438.93108.918.923346,5060.07%
2024/05/2079.0469.079.04146,0290.00%
2024/05/17139.0359.029.03845,8590.02%
2024/05/1629.00459.049.05-4345,805-0.09%
2024/05/153.29.02169.029.03-12.845,680-0.03%
2024/05/1458.92308.918.93-2545,203-0.06%
2024/05/13148.97158.998.99-144,7800.00%
2024/05/10469.01100.19.019.07-54.144,245-0.12%
2024/05/091839.06439.088.8614043,0590.33% 大買/鉅額交易
2024/05/08458.89508.888.93-541,563-0.01%
2024/05/07358.93398.878.84-441,016-0.01%
2024/05/06889.03828.958.95640,3720.01%
2024/05/0334.28.672018.738.66-166.837,880-0.44% 大賣/鉅額交易
2024/05/02298.63838.618.66-5436,918-0.15%
2024/04/30268.63218.708.63536,5010.01%
2024/04/29658.72948.628.76-2935,706-0.08%
2024/04/2616.58.35278.348.35-10.533,592-0.03%
2024/04/2558.3200.008.35533,7290.01%
2024/04/248.98.3998.428.39-0.134,1320.00%
2024/04/23268.36858.358.37-5934,449-0.17%
2024/04/2200.0094.58.268.26-94.534,525-0.27%
2024/04/1931.28.09228.068.079.234,8550.03%
2024/04/18168.14388.148.22-2234,799-0.06%
2024/04/17928.10178.078.127534,7740.22%
2024/04/16468.08158.138.053134,7530.09%
2024/04/15128.20618.218.19-4934,260-0.14%
2024/04/12678.2600.008.266734,1760.20%
2024/04/11778.40768.368.36133,8230.00%
2024/04/101338.42478.428.398633,5140.26% 大買/
2024/04/0928.18148.148.16-1232,367-0.04%
2024/04/08138.02358.038.03-2231,914-0.07%
2024/04/03168.0500.008.031631,8010.05%
2024/04/02188.07268.088.07-831,732-0.03%
2024/04/0168.1058.148.12131,7920.00%
2024/03/29338.0978.078.072631,8830.08%
2024/03/28678.0800.008.066731,8040.21%
2024/03/2778.1000.008.12731,3210.02%
2024/03/26138.0900.008.081331,2370.04%
2024/03/25128.090.58.128.0811.531,2630.04%
2024/03/2278.100.78.128.136.331,3640.02%
2024/03/2198.1511.68.118.17-2.631,149-0.01%
2024/03/20608.06108.068.035031,1750.16%
2024/03/19908.14108.138.128030,7430.26%
2024/03/18408.271008.298.25-6030,096-0.20%
2024/03/15588.3714.28.408.3843.829,9700.15%
2024/03/141608.4078.368.4215330,0300.51% 大買/鉅額交易
2024/03/13128.3098.338.31329,7460.01%
2024/03/12188.26108.318.31829,5520.03%
2024/03/1118.231008.248.25-9929,530-0.34%
2024/03/08158.199.68.248.185.429,3630.02%
2024/03/07318.1400.008.123128,8480.11%
2024/03/0628.1400.008.20228,8420.01%
2024/03/0527.98.14228.228.105.928,9440.02%
2024/03/04488.2058.218.184328,4940.15%
2024/03/0126.58.241038.238.22-76.528,151-0.27% 大賣/
2024/02/29278.2478.268.292028,4030.07%
2024/02/27578.2728.248.255528,8290.19%
2024/02/2614.48.31108.348.314.428,3980.02%
2024/02/23278.34108.338.331728,3380.06%
2024/02/22158.3800.008.411528,6490.05%
2024/02/2128.3900.008.39228,7040.01%
2024/02/2068.4100.008.41628,7000.02%
2024/02/196.58.3698.438.47-2.528,765-0.01%
2024/02/16138.3100.008.301328,8750.05%
2024/02/15328.3638.338.332928,4320.10%
2024/02/0538.40108.408.41-728,268-0.02%
2024/02/0230.28.44178.468.4513.228,1070.05%
2024/02/0118.4600.008.48128,0140.00%
2024/01/31108.4400.008.401027,9290.04%
2024/01/3000.00108.558.52-1027,756-0.04%
2024/01/2918.6400.008.65127,7320.00%
2024/01/2618.5700.008.62127,7790.00%
2024/01/2500.0028.558.57-227,779-0.01%
2024/01/2400.0028.508.51-227,600-0.01%
2024/01/23118.49288.458.51-1727,508-0.06%
2024/01/22208.3928.468.461827,6030.07%
2024/01/19718.33138.428.425827,4560.21%
2024/01/18458.37148.408.353127,1640.11%
2024/01/17258.4900.008.452526,5620.09%
2024/01/16368.61148.718.602225,6170.09%
2024/01/15168.73118.728.75525,0750.02%
2024/01/12298.8948.858.922525,0420.10%
2024/01/1128.8300.008.83224,6110.01%
2024/01/10118.7100.008.721124,5240.04%
2024/01/0910.18.8058.868.725.124,4630.02%
2024/01/0800.0018.828.81-124,3500.00%
2024/01/050.28.7800.008.750.224,1870.00%
2024/01/0358.7600.008.74524,9020.02%
2024/01/0218.8000.008.84124,5580.00%
2023/12/2918.82268.838.85-2524,755-0.10%
2023/12/28128.8700.008.881225,2900.05%
2023/12/2700.0038.858.87-325,500-0.01%
2023/12/2638.76148.808.77-1125,423-0.04%
2023/12/2538.7000.008.69325,3390.01%
2023/12/2218.6900.008.69125,4320.00%
2023/12/2158.6600.008.70525,5250.02%
2023/12/2088.6900.008.69825,5060.03%
2023/12/1978.6800.008.68725,5290.03%
2023/12/1898.7918.788.77825,9420.03%
2023/12/1500.0028.868.83-226,174-0.01%
2023/12/1400.0058.788.78-525,982-0.02%
2023/12/1388.6538.648.66525,7000.02%
2023/12/12148.67208.658.68-626,086-0.02%
2023/12/11358.6700.008.713526,0110.13%
2023/12/08168.8100.008.841625,3610.06%
2023/12/0758.8400.008.83525,3190.02%
2023/12/06208.8800.008.862025,8530.08%
2023/12/05368.9000.008.883625,9610.14%
2023/12/0448.95128.958.95-825,904-0.03%
2023/12/0188.9600.008.94826,1880.03%
2023/11/3019.01109.029.01-925,964-0.03%
2023/11/2919.0320.19.029.02-19.125,800-0.07%
2023/11/27109.0900.009.031026,2760.04%
2023/11/2430.99.12349.119.09-3.126,208-0.01%
2023/11/2339.060.19.099.042.925,7190.01%
2023/11/220.99.0500.009.040.926,1930.00%
2023/11/2100.0059.119.10-526,275-0.02%
2023/11/2039.0200.009.06325,9380.01%
2023/11/1759.0300.009.05525,9400.02%
2023/11/1609.00419.069.07-4125,964-0.16%
2023/11/150.18.9558.969.00-4.925,988-0.02%
2023/11/14128.8600.008.851226,0160.05%
2023/11/1378.8200.008.85726,3640.03%
2023/11/1028.9200.008.92226,5590.01%
2023/11/09178.970.19.008.9616.926,9900.06%
2023/11/0868.9600.008.97628,2720.02%
2023/11/0718.96718.998.95-7029,178-0.24%
2023/11/06839.03119.039.037231,3460.23%
2023/11/0300.0028.928.98-231,535-0.01%
2023/11/0108.7500.008.75032,2270.00%
2023/10/3138.7058.708.69-233,107-0.01%
2023/10/3098.7218.738.70834,3860.02%
2023/10/2668.790.18.828.785.937,7350.02%
2023/10/2448.8400.008.87442,0410.01%
2023/10/2358.7900.008.80544,2010.01%
2023/10/20428.82158.798.802744,8130.06%
2023/10/19138.9458.998.97844,3380.02%
2023/10/1848.9900.008.99444,3670.01%
2023/10/1729.0100.009.00244,4850.00%
2023/10/1139.13159.149.16-1247,512-0.03%
2023/10/0600.0029.039.05-247,5220.00%
2023/10/05228.98259.009.00-347,913-0.01%
2023/10/04298.96108.968.941948,2300.04%
2023/10/0310.29.0800.009.0710.247,9440.02%
2023/10/0269.2000.009.19648,0830.01%
2023/09/281009.2900.009.2710048,3740.21%
2023/09/27129.1800.009.171248,5590.02%
2023/09/2609.2400.009.20049,2670.00%
2023/09/2519.2659.299.27-449,304-0.01%
2023/09/2279.2300.009.25749,8660.01%
2023/09/21259.2900.009.282550,2840.05%
2023/09/2039.4319.429.41250,1700.00%
2023/09/1900.0029.539.52-250,2340.00%
2023/09/1809.5000.009.52050,4950.00%
2023/09/1559.4899.489.52-450,797-0.01%
2023/09/1400.0069.489.49-650,748-0.01%
2023/09/1339.4600.009.44351,1600.01%
2023/09/1219.4000.009.44153,0590.00%
2023/09/1129.42109.409.38-853,998-0.01%
2023/09/0800.003.19.519.56-3.154,350-0.01%
2023/09/070.19.4789.459.46-7.955,842-0.01%
2023/09/0659.4919.489.46459,6620.01%
2023/09/05289.5700.009.602860,9140.05%
2023/09/0459.58249.589.60-1962,127-0.03%
2023/09/0109.4719.559.57-163,6730.00%
2023/08/311.19.4800.009.471.165,1010.00%
2023/08/30119.58309.559.55-1969,257-0.03%
2023/08/2900.0049.489.53-469,360-0.01%
2023/08/28109.44159.459.43-569,678-0.01%
2023/08/2519.3500.009.35170,0550.00%
2023/08/243.19.285.19.299.32-270,2180.00%
2023/08/2339.3400.009.31370,6270.00%
2023/08/220.29.3200.009.330.270,9440.00%
2023/08/1809.3789.339.39-871,123-0.01%
2023/08/1749.2619.259.26371,0260.00%
2023/08/16209.3139.329.311770,9800.02%
2023/08/153.19.3149.339.29-0.971,1470.00%
2023/08/14289.334709.419.32-44272,074-0.61% 大賣/鉅額交易
2023/08/11129.6300.009.641271,3840.02%
2023/08/10609.84509.879.811070,8390.01%
2023/08/09109.72149.709.71-468,931-0.01%
2023/08/0800.0013.29.729.70-13.269,377-0.02%
2023/08/07309.7300.009.733068,9400.04%
2023/08/04319.7249.749.692768,6440.04%
2023/08/02459.6614.19.669.6430.968,0670.05%
2023/08/01179.8040.39.749.83-23.366,801-0.03%
2023/07/31259.8459.909.632065,4370.03%
2023/07/28279.58159.609.581263,4140.02%
2023/07/27109.60579.579.73-4761,937-0.08%
2023/07/2629.30789.389.38-7659,018-0.13%
2023/07/251.19.1058.29.129.18-57.156,996-0.10%
2023/07/2400.001.99.119.12-1.956,3080.00%
2023/07/210.39.1300.009.140.356,0980.00%
2023/07/207.19.1479.149.180.155,9510.00%
2023/07/19219.13189.109.10355,5680.01%
2023/07/188.69.233.39.239.125.355,2840.01%
2023/07/17209.22549.199.21-3454,482-0.06%
2023/07/140.98.96608.989.03-59.153,020-0.11%
2023/07/132.28.938.18.958.92-5.952,451-0.01%
2023/07/1200.0048.908.94-452,284-0.01%
2023/07/11308.90258.918.92552,1310.01%
2023/07/1018.48.7558.828.7113.451,9180.03%
2023/07/07288.63578.628.62-2951,592-0.06%
2023/07/06148.7800.008.761451,1120.03%
2023/07/0500.00108.828.86-1050,605-0.02%
2023/07/0422.18.86108.878.8312.150,3980.02%
2023/07/03318.9328.938.932949,8600.06%
2023/06/30458.9100.008.904549,9570.09%
2023/06/29338.99118.978.962249,7520.04%
2023/06/2769.0629.059.00449,2660.01%
2023/06/26339.03109.049.032349,1080.05%
2023/06/2179.0019.009.01648,7290.01%
2023/06/2069.011.19.009.014.948,5240.01%
2023/06/19319.03119.019.012048,2930.04%
2023/06/1644.18.89679.029.04-22.948,090-0.05%
2023/06/15178.99339.018.98-1646,600-0.03%
2023/06/1419.01119.029.04-1046,331-0.02%
2023/06/1338.29.15929.139.10-53.846,407-0.12%
2023/06/123329.2986.89.319.29245.245,4550.54% 大買/鉅額交易
2023/06/09307.19.11219.148.96286.142,1980.68% 大買/鉅額交易
2023/06/082759.220.19.129.11274.941,3060.67% 大買/鉅額交易
2023/06/07109.079.29.229.220.840,8240.00%
2023/06/0652.19.06289.049.0324.139,2100.06%
2023/06/05178.39.14908.989.1488.337,5970.23% 大買/
2023/06/0218.50128.528.55-1133,128-0.03%
2023/06/01568.5400.008.505632,8950.17%
2023/05/31218.6258.658.621632,3020.05%
2023/05/3078.5900.008.58731,5630.02%
2023/05/2900.0030.58.568.63-30.531,641-0.10%
2023/05/26110.38.4300.008.42110.331,4670.35% 大買/鉅額交易
2023/05/25258.4600.008.452531,1330.08%
2023/05/241148.49418.538.567330,9820.24% 大買/
2023/05/231048.6500.008.6010430,5930.34% 大買/鉅額交易
2023/05/227028.6600.008.6770230,4362.31% 大買/鉅額交易
2023/05/1915.38.6938.648.6612.330,0990.04%
2023/05/18668.6088.588.655829,5420.20%
2023/05/1700.0048.458.50-428,265-0.01%
2023/05/16108.39238.368.39-1327,703-0.05%
2023/05/1568.2038.238.25327,5190.01%
2023/05/12798.20218.198.205827,5450.21%
2023/05/1100.00348.448.47-3426,682-0.13%
2023/05/1058.5300.008.52526,7080.02%
2023/05/0900.00118.508.52-1126,853-0.04%
2023/05/0828.41158.418.42-1326,776-0.05%
2023/05/0500.00108.428.44-1027,063-0.04%
2023/05/0428.3800.008.42227,5040.01%
2023/05/0328.41108.428.42-827,612-0.03%
2023/04/27168.3300.008.351628,6650.06%
2023/04/2678.3600.008.39728,7370.02%
2023/04/25128.3900.008.401228,8340.04%
2023/04/2418.4018.458.48028,9050.00%
2023/04/21118.3918.388.381029,3860.03%
2023/04/2018.430.18.478.460.929,2970.00%
2023/04/1908.5500.008.49029,6390.00%
2023/04/183.28.5200.008.523.229,5050.01%
2023/04/170.18.5518.568.57-0.929,6780.00%
2023/04/1438.5800.008.58329,5070.01%
2023/04/131.28.4818.478.500.229,3170.00%
2023/04/1228.5500.008.53229,2430.01%
2023/04/1138.5400.008.56329,3370.01%
2023/04/1028.5100.008.52229,3070.01%
2023/04/0700.0038.498.50-329,289-0.01%
2023/04/0628.4018.438.46129,0340.00%
2023/03/3100.0078.458.42-728,774-0.02%
2023/03/3058.4348.438.43128,5650.00%
2023/03/2818.3218.308.30027,8930.00%
2023/03/2418.2710.38.268.30-9.328,113-0.03%
2023/03/2348.21408.218.29-3627,958-0.13%
2023/03/2200.0058.228.26-528,043-0.02%
2023/03/2128.1530.18.158.15-28.128,106-0.10%
2023/03/2013.17.99137.997.990.127,8040.00%
2023/03/17208.0600.008.022027,4410.07%
2023/03/16598.0258.038.015426,7040.20%
2023/03/15378.21128.178.172525,8340.10%
2023/03/14388.2518.248.223725,2590.15%
2023/03/13128.4100.008.401224,6270.05%
2023/03/1039.18.6000.008.5439.124,0040.16%
2023/03/0918.7100.008.70123,5180.00%
2023/03/0708.7600.008.77024,6990.00%
2023/03/060.28.734.18.748.73-3.924,897-0.02%
2023/03/0278.7300.008.71725,1860.03%
2023/03/01118.79158.758.75-425,431-0.02%
2023/02/2448.78188.858.89-1425,080-0.06%
2023/02/2300.00288.778.76-2824,640-0.11%
2023/02/223.78.7300.008.753.724,7570.01%
2023/02/20118.7500.008.821125,2930.04%
2023/02/170.68.7500.008.750.625,6420.00%
2023/02/1600.0018.738.70-126,1300.00%
2023/02/1538.7118.728.71227,0660.01%
2023/02/141.48.7000.008.711.427,1840.01%
2023/02/134.58.6100.008.624.527,4840.02%
2023/02/1013.68.65308.668.66-16.427,497-0.06%
2023/02/092.58.7200.008.722.527,3120.01%
2023/02/0888.7500.008.75827,3510.03%
2023/02/0708.7758.748.75-527,215-0.02%
2023/02/06168.77118.778.75526,9650.02%
2023/02/034.18.85108.838.83-5.926,877-0.02%
2023/02/0208.9800.008.95026,6060.00%
2023/02/01228.96518.968.99-2926,265-0.11%
2023/01/31108.98108.968.99026,2860.00%
2023/01/3000.00129.029.04-1226,180-0.05%
2023/01/1758.9518.958.97425,6760.02%
2023/01/1638.9058.948.91-225,638-0.01%
2023/01/1300.0018.928.90-125,5970.00%
2023/01/1208.8318.838.82-125,8340.00%
2023/01/1158.8000.008.81525,8620.02%
2023/01/1000.0018.958.97-125,6630.00%
2023/01/0908.92288.968.96-2825,997-0.11%
2023/01/0600.00558.888.88-5525,868-0.21%
2023/01/0500.00288.888.88-2826,538-0.11%
2023/01/0418.7700.008.80126,5090.00%
2022/12/3018.80128.828.77-1126,879-0.04%
2022/12/2900.0018.798.78-126,7430.00%
2022/12/2828.77108.788.75-826,838-0.03%
2022/12/2600.00108.758.75-1027,340-0.04%
2022/12/2018.7500.008.74129,4260.00%
2022/12/1958.7938.818.80229,8580.01%
2022/12/1600.0078.708.85-729,722-0.02%
2022/12/1500.0048.708.74-429,798-0.01%
2022/12/14108.7418.768.76929,9230.03%
2022/12/1318.6958.758.64-429,838-0.01%
2022/12/12158.6400.008.671529,7420.05%
2022/12/0938.6800.008.71330,2160.01%
2022/12/0700.007008.798.77-70030,453-2.30% 大賣/鉅額交易
2022/12/0600.00508.818.77-5030,445-0.16%
2022/12/0500.004,3028.868.84-4,30230,549-14.08% 大賣/鉅額交易
2022/12/0248.8500.008.86430,8060.01%
2022/12/0100.0058.968.90-531,231-0.02%
2022/11/3028.8258.918.91-331,044-0.01%
2022/11/2900.0008.808.85030,3980.00%
2022/11/2818.6200.008.73130,0870.00%
2022/11/2500.00268.708.71-2630,592-0.08%
2022/11/23108.68168.648.71-631,255-0.02%
2022/11/2128.5428.548.57031,3860.00%
2022/11/180.28.5158.558.54-4.831,418-0.02%
2022/11/17268.47108.508.501631,3760.05%
2022/11/161.38.5608.608.511.331,3440.00%
2022/11/1518.66168.668.67-1531,073-0.05%
2022/11/140.38.6018.558.60-0.730,7210.00%
2022/11/1100.00208.508.53-2030,284-0.07%
2022/11/1010.48.31108.268.300.429,6590.00%
2022/11/0928.2858.288.30-329,578-0.01%
2022/11/0800.0028.208.28-229,451-0.01%
2022/11/0700.0018.188.20-129,4890.00%
2022/11/0318.0400.008.04130,3220.00%
2022/11/0200.0048.128.12-430,744-0.01%
2022/10/3138.0600.008.00331,0610.01%
2022/10/2800.0028.058.05-231,076-0.01%
2022/10/2718.03108.068.02-931,230-0.03%
2022/10/25207.9127.927.951831,3260.06%
2022/10/24348.00337.927.91131,4190.00%
2022/10/2127.99308.007.99-2831,392-0.09%
2022/10/20447.79177.828.072731,8000.08%
2022/10/1947.9200.007.93431,4620.01%
2022/10/1827.9600.007.97231,3530.01%
2022/10/17107.8500.007.881031,3370.03%
2022/10/1428.03108.038.00-831,307-0.03%
2022/10/1337.28.00208.027.9617.231,5670.05%
2022/10/122.18.0900.008.152.130,9830.01%
2022/10/118.18.1418.168.147.131,0100.02%
2022/10/07108.2515.98.278.28-5.930,992-0.02%
2022/10/0628.250.28.268.301.831,0460.01%
2022/10/0558.2028.98.228.24-23.931,404-0.08%
2022/10/042.28.14118.128.12-8.831,878-0.03%
2022/10/03168.1200.008.091631,7500.05%
2022/09/3011.28.20248.218.21-12.831,715-0.04%
2022/09/2900.0068.308.30-631,721-0.02%
2022/09/2824.38.1618.348.1223.331,4910.07%
2022/09/2708.3258.308.29-531,327-0.02%
2022/09/2622.28.3800.008.3422.231,6490.07%
2022/09/23308.48168.518.511432,1150.04%
2022/09/2223.28.5000.008.4823.232,6630.07%
2022/09/2118.600.28.648.630.832,5290.00%
2022/09/2012.18.66158.648.69-2.933,538-0.01%
2022/09/1918.73658.738.70-6434,485-0.19%
2022/09/15228.5600.008.602234,6220.06%
2022/09/14668.56208.568.574634,8570.13%
2022/09/13118.66338.728.71-2235,421-0.06%
2022/09/12208.66308.688.69-1036,213-0.03%
2022/09/0828.45198.538.57-1737,092-0.05%
2022/09/0777.18.40218.438.3856.137,6180.15%
2022/09/060.18.5458.558.51-4.937,689-0.01%
2022/09/057.38.4800.008.517.338,0160.02%
2022/09/0211.18.53108.598.511.138,7670.00%
2022/09/01768.6168.638.617039,2360.18%
2022/08/310.18.7500.008.790.138,8410.00%
2022/08/3028.8500.008.83239,4610.01%
2022/08/29208.9018.888.881942,6490.04%
2022/08/2600.006.19.009.01-6.147,918-0.01%
2022/08/250.18.9600.008.930.148,1140.00%
2022/08/2468.8800.008.88648,5120.01%
2022/08/2228.99139.029.00-1150,360-0.02%
2022/08/1900.0068.989.02-651,059-0.01%
2022/08/1800.0068.978.96-651,578-0.01%
2022/08/1779.045.69.029.041.453,4630.00%
2022/08/1600.005.28.958.95-5.253,651-0.01%
2022/08/1500.00918.958.95-9154,233-0.17%
2022/08/121168.9626.48.958.9789.654,5120.16% 大買/
2022/08/1198.96508.958.99-4154,772-0.07%
2022/08/1058.6600.008.80555,0620.01%
2022/08/09458.7038.728.734255,5410.08%
2022/08/0878.5678.578.61056,4660.00%
2022/08/0508.59268.578.59-2656,981-0.05%
2022/08/041.18.4200.008.491.158,0670.00%
2022/08/0348.4500.008.52458,6940.01%
2022/08/0223.18.4948.538.5119.159,7810.03%
2022/08/01108.6158.638.65561,6750.01%
2022/07/2900.0068.508.55-662,617-0.01%
2022/07/2800.00118.508.51-1163,549-0.02%
2022/07/273.28.41578.428.42-53.865,552-0.08%
2022/07/26518.5100.008.525165,6260.08%
2022/07/225.18.4500.008.475.168,0670.01%
2022/07/2115.28.3498.428.466.269,9590.01%
2022/07/20118.561088.588.46-9770,382-0.14% 大賣/
2022/07/1958.50108.508.52-570,859-0.01%
2022/07/18148.4118.458.471372,8720.02%
2022/07/1548.3400.008.33474,3740.01%
2022/07/1488.4500.008.49879,4130.01%
2022/07/1300.0098.388.43-979,976-0.01%
2022/07/1229.38.2300.008.2029.380,3880.04%
2022/07/112.18.4400.008.452.180,4100.00%
2022/07/0758.4298.448.51-481,7780.00%
2022/07/06168.41108.478.43682,2770.01%
2022/07/0548.4858.568.52-183,6530.00%
2022/07/0450.18.3500.008.3350.184,1070.06%
2022/07/01358.6335.18.578.50-0.186,1840.00%
2022/06/30338.8268.768.762787,1100.03%
2022/06/29178.8600.008.901790,8790.02%
2022/06/28178.8900.008.921792,3170.02%
2022/06/2709.2521.19.279.23-21.191,803-0.02%
2022/06/2489.161249.159.17-11691,209-0.13% 大賣/鉅額交易
2022/06/2369.08139.069.07-791,297-0.01%
2022/06/2229.12189.109.10-1691,643-0.02%
2022/06/211119.11919.119.142091,6890.02% 大買/
2022/06/20109.0119.038.94992,3780.01%
2022/06/17319.0329.029.072991,7370.03%
2022/06/1617.99.15139.209.104.991,4660.01%
2022/06/15339.1819.209.183292,6980.03%
2022/06/14109.2174.29.229.22-64.293,094-0.07%
2022/06/13159.1639.239.161293,3450.01%
2022/06/1053.29.3709.399.3853.293,1300.06%
2022/06/0969.6339.609.61392,7080.00%
2022/06/08349.57119.569.552393,0200.02%
2022/06/071569.69589.779.619892,6920.11% 大買/
2022/06/061789.684149.829.87-23690,564-0.26% 大買/大賣/鉅額交易
2022/06/023.19.1619.179.152.187,0210.00%
2022/06/0149.2559.259.21-189,8550.00%
2022/05/3189.270.19.229.277.990,8940.01%
2022/05/30499.24629.209.26-1391,438-0.01%
2022/05/27548.96968.928.95-4292,655-0.05%
2022/05/26228.79938.808.78-7195,550-0.07%
2022/05/25104.78.7600.008.76104.796,3150.11% 大買/鉅額交易
2022/05/2438.9000.008.89396,3680.00%
2022/05/23228.941108.908.92-8896,608-0.09% 大賣/
2022/05/20132.19.03359.028.9897.199,0190.10% 大買/
2022/05/1968.9900.008.986100,0880.01%
2022/05/18389.0889.009.1330105,3010.03%
2022/05/171688.9078.918.90161105,7330.15% 大買/鉅額交易
2022/05/16153.98.8300.008.85153.9105,5240.15% 大買/鉅額交易
2022/05/1339.39.0000.009.0039.3104,8820.04%
2022/05/12198.89.00113.18.938.9085.7105,2920.08% 大買/大賣/
2022/05/11215.39.1100.009.08215.3104,6760.21% 大買/鉅額交易
2022/05/10789.19809.119.18-2104,4440.00%
2022/05/0953.49.18509.189.093.4103,9610.00%
2022/05/0637.29.5019.509.4736.2103,0180.04%
2022/05/0576.19.6619.609.6175.1103,4510.07%
2022/05/0454.49.67539.679.621.4103,3270.00%
2022/05/033209.7600.009.75320102,9770.31% 大買/鉅額交易
2022/04/2999.8749.859.835104,0360.00%
2022/04/2845.19.7300.009.7645.1105,2070.04%
2022/04/27161.29.81239.789.77138.2104,9200.13% 大買/鉅額交易
2022/04/261110.0000.009.9811106,1710.01%
2022/04/251010.0000.0010.0010107,9940.01%
2022/04/221710.032110.0010.10-4109,2980.00%
2022/04/218.310.0200.0010.058.3114,5160.01%
2022/04/20129.110.032310.0610.15106.1122,2190.09% 大買/鉅額交易
2022/04/193610.4400.0010.3536121,4740.03%
2022/04/184310.36410.3310.3039124,1230.03%
2022/04/151610.572.910.5510.5513.1124,0160.01%
2022/04/1422.210.7400.0010.6522.2124,6260.02%
2022/04/13210.951310.9010.90-11124,375-0.01%
2022/04/122110.83210.8010.8019123,9300.02%
2022/04/116110.983211.0410.9529123,5770.02%
2022/04/085511.08011.1511.1555122,9560.04%
2022/04/074311.1860.211.2311.00-17.2122,933-0.01%
2022/04/0643.311.223111.2611.3012.3122,2210.01%
2022/04/0136511.1990.111.2511.25275121,5820.23% 大買/鉅額交易
2022/03/315510.893910.8810.8016117,6930.01%
2022/03/302810.771310.7710.7515117,6520.01%
2022/03/2900.00210.6510.60-2117,1270.00%
2022/03/282010.65110.5010.7019116,7880.02%
2022/03/253010.851510.6510.6515116,3610.01%
2022/03/2423.110.84510.8010.8518.1116,0530.02%
2022/03/231110.8415810.7810.90-147116,385-0.13% 大賣/鉅額交易
2022/03/22510.552.110.5510.602.9115,3910.00%
2022/03/211010.592510.6110.65-15115,277-0.01%
2022/03/18106.510.472210.5310.6084.5115,1800.07% 大買/
2022/03/17110.35310.3210.35-2113,8910.00%
2022/03/161310.151510.1510.20-2113,9470.00%
2022/03/15510.05810.0510.10-3113,6980.00%
2022/03/144.510.0600.0010.054.5114,0220.00%
2022/03/113110.004010.0010.05-9114,637-0.01%
2022/03/1026.510.0922.410.1010.154.1114,7110.00%
2022/03/0980.79.8919.879.8779.7114,3870.07%
2022/03/08239.19.95269.889.86213.1114,2690.19% 大買/鉅額交易
2022/03/0798.110.03165.510.0010.00-67.4113,942-0.06% 大賣/
2022/03/045.210.582410.6010.55-18.8111,921-0.02%
2022/03/0345410.81510.7810.80449112,6550.40% 大買/鉅額交易
2022/03/02109.110.665810.6510.7051.1114,5440.04% 大買/
2022/03/0116410.897210.7710.9592113,2900.08% 大買/
2022/02/252111.121811.1011.253112,2530.00%
2022/02/246411.223011.1811.2034112,3560.03%
2022/02/233.511.42311.4011.450.5112,8040.00%
2022/02/2212311.4455.211.3511.4567.8116,1420.06% 大買/
2022/02/211311.7561.611.7511.75-48.6121,623-0.04%
2022/02/18122.111.7415511.9111.90-32.9126,751-0.03% 大買/大賣/
2022/02/17215.111.45711.5011.55208.1121,8350.17% 大買/鉅額交易
2022/02/16307.711.405411.3511.35253.7121,7290.21% 大買/鉅額交易
2022/02/15217.511.351111.3911.25206.5122,9040.17% 大買/鉅額交易
2022/02/14126.111.254011.2611.3086.1122,6910.07% 大買/
2022/02/112011.4625.811.4211.50-5.8122,0220.00%
2022/02/101611.352011.3511.40-4121,8020.00%
2022/02/092711.3915.211.4211.4011.8121,7040.01%
2022/02/08911.42311.4511.406121,3330.00%
2022/02/0714.211.34911.2711.405.2120,1730.00%
2022/01/262911.05711.0511.0522118,5720.02%
2022/01/2541811.037310.8910.95345117,8490.29% 大買/鉅額交易
2022/01/24213.211.047011.0611.10143.2116,3970.12% 大買/鉅額交易
2022/01/2111211.281011.3011.20102115,3760.09% 大買/鉅額交易
2022/01/20448.111.486.711.5111.50441.3113,4580.39% 大買/鉅額交易
2022/01/1950311.6719511.6711.55308112,5000.27% 大買/大賣/鉅額交易
2022/01/1838311.8817311.9311.85210109,6670.19% 大買/大賣/鉅額交易
2022/01/177811.68155.111.6611.70-77.1107,383-0.07% 大賣/
2022/01/14137.311.83480.811.6811.80-343.5105,825-0.32% 大買/大賣/鉅額交易
2022/01/1334111.79540.111.7011.95-199.1100,023-0.20% 大買/大賣/鉅額交易
2022/01/1223911.3734311.3611.35-10491,373-0.11% 大買/大賣/鉅額交易
2022/01/1114011.064211.0611.109887,7400.11% 大買/
2022/01/103610.953010.9710.95687,4440.01%
2022/01/073510.953010.9410.90588,3610.01%
2022/01/061210.8200.0010.801287,6980.01%
2022/01/055510.83110.8010.905487,0290.06%
2022/01/043910.756010.8010.85-2187,061-0.02%
2022/01/0316510.8114110.9510.802487,1890.03% 大買/大賣/
2021/12/303311.051011.1011.052386,4910.03%
2021/12/2972.111.024711.0311.1025.185,8360.03%
2021/12/286010.831910.8510.904184,3140.05%
2021/12/2713410.6800.0010.6513483,4270.16% 大買/鉅額交易
2021/12/242910.784410.7310.70-1583,679-0.02%
2021/12/23710.57710.5610.60082,3690.00%
2021/12/22910.505.910.5110.503.182,9780.00%
2021/12/212510.50210.5510.552382,9350.03%
2021/12/2042910.48810.5510.5542183,0090.51% 大買/鉅額交易
2021/12/1700.001410.6710.60-1482,833-0.02%
2021/12/167710.50610.5010.507182,4710.09%
2021/12/151310.4800.0010.451383,7230.02%
2021/12/144110.471210.4110.452984,2310.03%
2021/12/1318.210.63310.7310.6015.284,4700.02%
2021/12/102810.70610.6510.652284,5120.03%
2021/12/09610.79810.8210.85-283,9520.00%
2021/12/08610.8075.110.8110.80-69.184,299-0.08%
2021/12/079.110.706210.6610.80-52.984,447-0.06%
2021/12/062810.534510.5510.60-1783,682-0.02%
2021/12/0320710.5500.0010.5520783,3800.25% 大買/鉅額交易
2021/12/0216310.5030.210.4510.45132.982,8160.16% 大買/鉅額交易
2021/12/01174.110.542510.6410.65149.181,7900.18% 大買/鉅額交易
2021/11/3087.110.65210.6510.5585.180,5100.11%
2021/11/2942710.6414.710.6010.65412.380,1540.51% 大買/鉅額交易
2021/11/2652911.101410.9410.8551578,4340.66% 大買/鉅額交易
2021/11/2540311.2910.311.3011.30392.776,9790.51% 大買/鉅額交易
2021/11/2423511.478.411.5611.40226.678,3720.29% 大買/鉅額交易
2021/11/236111.3018.511.3311.2542.577,0580.06%
2021/11/225211.4115.111.4111.4036.976,0830.05%
2021/11/1916211.28158.511.2811.253.575,9270.00% 大買/大賣/
2021/11/18437.311.3127611.3611.55161.372,2420.22% 大買/大賣/鉅額交易
2021/11/1716510.58775.910.4910.85-610.963,998-0.95% 大買/大賣/鉅額交易
2021/11/163110.0818110.0910.15-15057,933-0.26% 大賣/鉅額交易
2021/11/1514010.1374.510.1110.1065.557,6600.11% 大買/
2021/11/121659.94150.19.9610.0014.956,6500.03% 大買/大賣/
2021/11/1119.8619.849.88055,5750.00%
2021/11/10259.88259.869.86056,2970.00%
2021/11/090.49.84379.859.88-36.656,240-0.07%
2021/11/0800.0059.809.83-555,968-0.01%
2021/11/0569.70102.19.699.73-96.156,313-0.17% 大賣/
2021/11/0469.7519.809.74556,3240.01%
2021/11/0259.7400.009.74557,1850.01%
2021/11/0129.75429.769.77-4057,074-0.07%
2021/10/2923.39.7700.009.8123.356,8460.04%
2021/10/28219.8800.009.872156,6230.04%
2021/10/27129.901229.919.90-11056,701-0.19% 大賣/鉅額交易
2021/10/2609.8958.59.909.92-58.457,272-0.10%
2021/10/25519.8929.819.884958,2260.08%
2021/10/22109.8529.919.83859,2340.01%
2021/10/21149.9439.999.911159,6470.02%
2021/10/20159.86219.879.87-659,855-0.01%
2021/10/191169.82109.839.8010659,6750.18% 大買/鉅額交易
2021/10/18143.19.831709.889.81-26.959,479-0.05% 大買/大賣/
2021/10/1500.002229.549.57-22257,657-0.39% 大賣/鉅額交易
2021/10/1410.59.44249.399.43-13.557,196-0.02%
2021/10/1219.30119.359.35-1060,455-0.02%
2021/10/08259.38209.369.35560,7310.01%
2021/10/07109.2919.299.29960,6110.01%
2021/10/0600.0059.229.21-560,772-0.01%
2021/10/05219.1300.009.182162,2560.03%
2021/10/04229.21159.189.18762,4830.01%
2021/10/01459.20309.209.221562,8100.02%
2021/09/3049.30379.319.31-3362,355-0.05%
2021/09/29119.2800.009.291162,3790.02%
2021/09/2829.3319.399.39162,0190.00%
2021/09/2700.0022.19.359.42-22.162,645-0.04%
2021/09/24509.4100.009.355062,7120.08%
2021/09/2300.00259.339.34-2562,615-0.04%
2021/09/22469.2800.009.224662,6250.07%
2021/09/17159.5419.589.501461,1220.02%
2021/09/16109.57439.599.60-3360,848-0.05%
2021/09/1520.69.52199.489.531.659,9660.00%
2021/09/14519.5129.89.509.5021.259,6460.04%
2021/09/13559.4433.19.499.4921.959,7750.04%
2021/09/1000.00239.479.43-2360,072-0.04%
2021/09/0900.00409.269.28-4059,395-0.07%
2021/09/08709.2700.009.287059,3750.12%
2021/09/0739.3200.009.34359,2850.01%
2021/09/0689.3729.419.35659,4080.01%
2021/09/0319.4089.449.38-759,926-0.01%
2021/09/0234.69.35469.329.28-11.459,924-0.02%
2021/09/01579.4829.489.485559,9330.09%
2021/08/31489.4967.39.459.50-19.359,682-0.03%
2021/08/302639.45219.69.489.5543.458,5450.07% 大買/大賣/
2021/08/27279.1485.59.189.24-58.556,522-0.10%
2021/08/26109.0959.059.06555,8800.01%
2021/08/2589.06156.89.069.09-148.856,268-0.26% 大賣/鉅額交易
2021/08/24109.05179.059.11-754,597-0.01%
2021/08/23259.04289.049.02-355,791-0.01%
2021/08/2098.9900.008.94958,9700.02%
2021/08/19239.051.49.079.0221.659,4060.04%
2021/08/18119.12259.129.11-1459,319-0.02%
2021/08/1700.00309.129.13-3059,786-0.05%
2021/08/1649.09339.139.13-2959,801-0.05%
2021/08/1359.1459.149.13059,4030.00%
2021/08/12439.1859.229.193859,6510.06%
2021/08/1100.0059.189.17-560,401-0.01%
2021/08/10209.1235.59.149.12-15.560,990-0.03%
2021/08/09309.0500.009.113062,6960.05%
2021/08/06169.20339.209.19-1763,090-0.03%
2021/08/05219.2200.009.252164,3940.03%
2021/08/0429.1900.009.26267,9270.00%
2021/08/03469.2000.009.204670,6590.07%
2021/08/0239.2039.239.25072,6520.00%
2021/07/30209.20119.229.17973,6930.01%
2021/07/29139.30159.369.30-273,9400.00%
2021/07/28819.6600.009.678174,0130.11%
2021/07/27249.8119.859.782375,5230.03%
2021/07/26219.9179.979.891475,9410.02%
2021/07/2359.9019.89.889.90-14.875,652-0.02%
2021/07/2200.001019.869.87-10176,177-0.13% 大賣/鉅額交易
2021/07/2199.80109.829.69-177,2490.00%
2021/07/201499.831369.869.801379,6020.02% 大買/大賣/
2021/07/195610.0632.110.0910.0023.979,7110.03%
2021/07/16489.96769.8910.00-2881,172-0.03%
2021/07/1559.7449.759.77181,1360.00%
2021/07/14449.6759.669.653983,2260.05%
2021/07/1329.78529.759.68-5086,314-0.06%
2021/07/121219.762539.779.73-13286,508-0.15% 大買/大賣/鉅額交易
2021/07/09479.594.39.619.6342.785,6760.05%
2021/07/0800.00189.619.57-1885,953-0.02%
2021/07/072139.4400.009.4621387,3810.24% 大買/鉅額交易
2021/07/061.19.4629.479.46-0.989,2580.00%
2021/07/051.19.4300.009.451.189,8910.00%
2021/07/02209.4459.439.431589,9160.02%
2021/07/01159.5200.009.521589,7430.02%
2021/06/3059.54100.19.539.53-95.190,094-0.11%
2021/06/2969.5119.539.51590,5680.01%
2021/06/280.59.6299.649.62-8.591,183-0.01%
2021/06/2589.6459.659.58392,1540.00%
2021/06/2479.5400.009.55794,1380.01%
2021/06/2319.5159.519.53-494,9900.00%
2021/06/221419.4559.409.3913694,9460.14% 大買/鉅額交易
2021/06/21849.3839.359.348194,7150.09%
2021/06/1819.5200.009.55194,1020.00%
2021/06/1649.54319.559.58-2795,621-0.03%
2021/06/15139.5500.009.561395,8450.01%
2021/06/11179.5919.599.591696,3940.02%
2021/06/1019.69209.699.73-1996,351-0.02%
2021/06/09199.7329.729.731796,8660.02%
2021/06/0800.0029.939.90-296,7550.00%
2021/06/0749.8829.879.92299,2120.00%
2021/06/0489.9039.969.995100,4570.00%
2021/06/03610.003810.0010.05-32102,241-0.03%
2021/06/0269.9932.710.0010.05-26.7102,110-0.03%
2021/06/01259.9900.0010.0025101,5970.02%
2021/05/311210.001010.0710.052101,6330.00%
2021/05/28559.8099.49.829.93-44.4100,461-0.04%
2021/05/2749.3259.389.33-197,5190.00%
2021/05/26289.4589.449.472097,9180.02%
2021/05/25139.40219.419.44-898,354-0.01%
2021/05/24199.24219.309.30-298,2150.00%
2021/05/21419.26229.279.311998,2580.02%
2021/05/2039.17619.189.17-5898,046-0.06%
2021/05/19469.1719.189.244598,1110.05%
2021/05/18319.23889.189.29-5797,993-0.06%
2021/05/17718.88268.818.814597,4830.05%
2021/05/14279.34869.309.28-5995,538-0.06%
2021/05/131159.262529.269.27-13794,582-0.14% 大買/大賣/鉅額交易
2021/05/121189.5140.19.699.4077.992,9920.08% 大買/
2021/05/1110710.1944110.2010.00-33489,463-0.37% 大買/大賣/鉅額交易
2021/05/10210.231810.2610.30-1686,668-0.02%
2021/05/071510.101910.0310.05-485,1200.00%
2021/05/06369.974110.049.98-584,287-0.01%
2021/05/05329.82220.39.859.85-188.383,213-0.23% 大賣/鉅額交易
2021/05/0488.69.722119.779.68-122.481,905-0.15% 大賣/鉅額交易
2021/05/039510.1118410.2010.00-8979,272-0.11% 大賣/
2021/04/295510.1000.0010.105578,0800.07%
2021/04/283210.241810.1610.151477,0010.02%
2021/04/2713110.2824.210.3010.25106.876,7310.14% 大買/鉅額交易
2021/04/2639210.20189.110.3810.40202.975,0800.27% 大買/大賣/鉅額交易
2021/04/2348110.0497.210.0010.00383.872,1680.53% 大買/鉅額交易
2021/04/2270.110.036810.059.982.171,3530.00%
2021/04/211429.99889.9910.005468,5110.08% 大買/
2021/04/2014910.17238.210.1210.15-89.266,502-0.13% 大買/大賣/
2021/04/192909.99869.8410.1020464,5110.32% 大買/鉅額交易
2021/04/16939.4739.499.509062,1550.14%
2021/04/15509.44819.409.44-3162,566-0.05%
2021/04/14459.26569.409.27-1162,395-0.02%
2021/04/136419.491399.499.3650261,9910.81% 大買/大賣/鉅額交易
2021/04/122009.30228.19.269.34-28.160,401-0.05% 大買/大賣/
2021/04/0949.08339.149.09-2958,929-0.05%
2021/04/08168.9908.999.001659,5780.03%
2021/04/0714.59.01239.039.02-8.561,741-0.01%
2021/04/0679.0600.009.05761,6860.01%
2021/04/01639.14239.139.104061,3470.07%
2021/03/31319.10399.079.15-860,881-0.01%
2021/03/3019.19.0247.29.009.06-28.159,968-0.05%
2021/03/291229.071299.089.08-758,889-0.01% 大買/大賣/
2021/03/26408.86288.848.841256,9030.02%
2021/03/25108.76108.758.79056,1510.00%
2021/03/24398.7200.008.713955,8160.07%
2021/03/23288.7200.008.702855,5710.05%
2021/03/22478.6550.18.688.69-3.155,282-0.01%
2021/03/19748.6818.628.637355,3070.13%
2021/03/1828.7818.818.76154,0000.00%
2021/03/17618.8000.008.806154,1240.11%
2021/03/1600.002.18.928.90-2.154,0700.00%
2021/03/15918.941948.938.92-10353,958-0.19% 大賣/鉅額交易
2021/03/121018.8200.008.8510154,8470.18% 大買/鉅額交易
2021/03/11518.932538.918.84-20255,422-0.36% 大賣/鉅額交易
2021/03/10808.7644.18.758.7635.953,3540.07%
2021/03/091518.6051.38.608.6799.751,8870.19% 大買/
2021/03/08228.380.18.408.3421.949,6990.04%
2021/03/05228.26208.278.26249,5960.00%
2021/03/04578.3200.008.315750,3660.11%
2021/03/03228.381.18.378.3620.950,3280.04%
2021/03/0268.3200.008.31649,9850.01%
2021/02/2699.58.3300.008.2999.549,7420.20%
2021/02/25128.35508.368.44-3848,501-0.08%
2021/02/24358.3818.388.293447,9870.07%
2021/02/2322.18.3568.348.3416.147,4710.03%
2021/02/22148.2800.008.271446,9610.03%
2021/02/194.18.242.38.258.241.846,7720.00%
2021/02/1828.2518.318.32146,5130.00%
2021/02/1718.2800.008.25146,1030.00%
2021/02/0528.1700.008.18245,5670.00%
2021/02/0468.150.18.158.175.946,2450.01%
2021/02/0368.1800.008.17648,3580.01%
2021/02/0238.1500.008.14349,7250.01%
2021/01/29108.0828.078.05849,6530.02%
2021/01/2828.1648.198.14-248,8440.00%
2021/01/27218.2218.248.212048,3400.04%
2021/01/2668.23408.238.21-3448,367-0.07%
2021/01/25318.3028.278.282948,2190.06%
2021/01/227.18.2718.248.236.148,5060.01%
2021/01/215.18.3211.38.318.30-6.248,312-0.01%
2021/01/2014.18.3820.78.368.30-6.648,062-0.01%
2021/01/1825.18.46208.488.485.147,3430.01%
2021/01/15358.6000.008.553546,8110.07%
2021/01/1410.48.66208.688.65-9.646,385-0.02%
2021/01/13308.6668.698.662446,1870.05%
2021/01/12278.7134.18.648.61-7.145,875-0.02%
2021/01/11468.76108.818.743645,1720.08%
2021/01/08258.81118.838.841444,0670.03%
2021/01/0788.61548.688.66-4643,172-0.11%
2021/01/06128.74838.678.64-7142,593-0.17%
2021/01/05358.74548.718.77-1941,907-0.05%
2021/01/04208.7000.008.702041,5180.05%
2020/12/31468.90278.848.811940,9100.05%
2020/12/30768.72768.808.87039,3890.00%
2020/12/2918.5400.008.56137,2760.00%
2020/12/2418.4738.438.48-236,928-0.01%
2020/12/2318.4200.008.41136,9800.00%
2020/12/22358.4700.008.433537,2830.09%
2020/12/2168.432818.448.49-27538,007-0.72% 大賣/鉅額交易
2020/12/1898.46108.458.44-138,5250.00%
2020/12/15258.3900.008.362541,0170.06%
2020/12/14508.47208.488.463041,0160.07%
2020/12/11108.5100.008.461041,8260.02%
2020/12/10108.4800.008.461041,3060.02%
2020/12/091038.4818.528.5610240,8490.25% 大買/鉅額交易
2020/12/08358.5728.558.513341,4200.08%
2020/12/07128.7100.008.761242,2190.03%
2020/12/04408.6398.648.663141,6750.07%
2020/12/03108.58508.578.60-4041,313-0.10%
2020/12/02108.60258.588.61-1541,242-0.04%
2020/12/0148.5618.558.62341,2500.01%
2020/11/3068.650.48.608.595.641,2290.01%
2020/11/27868.6968.688.698040,2700.20%
2020/11/2618.6300.008.64139,9300.00%
2020/11/2518.6700.008.63140,7910.00%
2020/11/24108.65128.638.62-240,6850.00%
2020/11/2318.65238.658.66-2240,777-0.05%
2020/11/2000.0028.578.58-240,8060.00%
2020/11/19208.6000.008.622041,8620.05%
2020/11/18508.6778.638.654341,7510.10%
2020/11/17288.6118.628.632741,5430.06%
2020/11/1648.6528.588.58241,6720.00%
2020/11/1358.5200.008.53541,4760.01%
2020/11/1258.68258.648.56-2041,318-0.05%
2020/11/11518.6066.78.628.67-15.740,600-0.04%
2020/11/10808.3160.68.378.3719.438,4590.05%
2020/11/0900.00208.178.18-2037,173-0.05%
2020/11/06208.1200.008.122037,1850.05%
2020/11/0528.1000.008.11237,8880.01%
2020/11/0428.1100.008.11239,5600.01%
2020/11/0300.0028.098.11-239,911-0.01%
2020/10/300.58.0557.977.96-4.541,009-0.01%
2020/10/2928.0200.008.05241,3970.00%
2020/10/2828.0900.008.11241,9910.00%
2020/10/2600.0028.228.21-242,6510.00%
2020/10/2128.1000.008.06243,4210.00%
2020/10/20108.0958.098.10543,8390.01%
2020/10/1918.0800.008.08143,9210.00%
2020/10/1528.0700.008.05244,9740.00%
2020/10/1418.121508.108.14-14944,857-0.33% 大賣/鉅額交易
2020/10/1328.0700.008.11244,8730.00%
2020/10/0800.00328.118.12-3245,387-0.07%
2020/10/0700.0018.158.13-145,5080.00%
2020/10/06308.1700.008.203045,6160.07%
2020/10/0500.003008.058.04-30045,516-0.66% 大賣/鉅額交易
2020/09/28157.9700.008.011545,7340.03%
2020/09/2547.8967.897.89-246,0050.00%
2020/09/245157.8800.007.8551545,7331.13% 大買/鉅額交易
2020/09/23338.0500.008.063344,7570.07%
2020/09/22108.1500.008.131044,0480.02%
2020/09/21138.3100.008.281343,2120.03%
2020/09/183.58.4100.008.313.542,8840.01%
2020/09/170.78.40158.408.40-14.341,655-0.03%
2020/09/162638.4338.448.4726041,2900.63% 大買/鉅額交易
2020/09/1500.0048.638.62-440,289-0.01%
2020/09/1438.6528.658.63140,4200.00%
2020/09/114278.681008.698.6232740,2310.81% 大買/鉅額交易
2020/09/101128.62598.598.655339,2970.13% 大買/
2020/09/09438.3300.008.364336,8840.12%
2020/09/048.18.3400.008.388.138,2120.02%
2020/09/03238.36128.408.401138,5990.03%
2020/09/02108.31128.338.34-238,812-0.01%
2020/09/0128.3400.008.36239,4680.01%
2020/08/3100.00108.308.30-1039,875-0.03%
2020/08/28148.4258.438.41939,2840.02%
2020/08/27168.4468.438.431039,8830.03%
2020/08/26178.48108.438.46740,0190.02%
2020/08/25108.4448.478.51640,0140.01%
2020/08/2118.25138.228.25-1239,965-0.03%
2020/08/2078.20288.278.18-2140,183-0.05%
2020/08/1918.40158.418.40-1440,685-0.03%
2020/08/1858.4600.008.46540,5350.01%
2020/08/17238.4700.008.462340,8050.06%
2020/08/1338.4600.008.43340,9020.01%
2020/08/122408.4600.008.4424041,1490.58% 大買/鉅額交易
2020/08/1128.5900.008.50241,5850.00%
2020/08/101288.5328.498.5312640,9970.31% 大買/鉅額交易
2020/08/0718.1500.008.15139,6310.00%
2020/08/062.18.20118.238.21-8.939,490-0.02%
2020/08/0568.1600.008.16639,4960.02%
2020/08/04148.4900.008.491438,8210.04%
2020/08/0358.4300.008.44538,3950.01%
2020/07/29108.46528.438.44-4237,528-0.11%
2020/07/281088.42638.418.384537,7910.12% 大買/
2020/07/2758.4200.008.40538,0700.01%
2020/07/2428.5000.008.52238,2910.01%
2020/07/2358.6300.008.63538,2770.01%
2020/07/2238.6500.008.64338,7020.01%
2020/07/21148.6648.718.651038,4400.03%
2020/07/20108.7900.008.741038,0540.03%
2020/07/1700.0008.788.78038,2600.00%
2020/07/155.28.8138.818.792.238,8970.01%
2020/07/1418.7008.718.71139,1850.00%
2020/07/130.38.7000.008.700.339,4830.00%
2020/07/1000.00408.698.62-4039,920-0.10%
2020/07/0938.7938.798.78040,1310.00%
2020/07/071048.76268.818.777841,7820.19% 大買/
2020/07/066.18.7900.008.806.142,0790.01%
2020/07/03408.66318.648.66942,0100.02%
2020/07/0200.0018.658.63-142,2850.00%
2020/07/0118.6000.008.59142,4980.00%
2020/06/3088.5918.568.60742,7640.02%
2020/06/29258.5218.518.522443,7200.05%
2020/06/2400.0020.18.698.66-20.143,946-0.05%
2020/06/2318.6338.698.66-245,1320.00%
2020/06/22128.61508.638.63-3845,343-0.08%
2020/06/1918.6318.628.64046,0170.00%
2020/06/1878.6368.618.63146,4870.00%
2020/06/1711.18.66108.678.681.147,1020.00%
2020/06/1611.98.5810.38.598.631.648,4900.00%
2020/06/15108.4948.548.47650,9760.01%
2020/06/12338.4858.508.532851,6960.05%
2020/06/1178.7415.48.918.61-8.452,254-0.02%
2020/06/1011.28.97109.029.011.251,7260.00%
2020/06/0948.9558.978.96-152,6780.00%
2020/06/08118.9378.928.94453,1040.01%
2020/06/0528.62186.18.598.72-184.152,782-0.35% 大賣/鉅額交易
2020/06/041398.541148.568.582552,9390.05% 大買/大賣/
2020/06/038.78.5035.48.518.56-26.753,550-0.05%
2020/06/0200.0078.388.40-753,312-0.01%
2020/06/012.58.3728.398.350.553,4230.00%
2020/05/29108.28278.328.34-1753,363-0.03%
2020/05/2858.2518.398.22452,8360.01%
2020/05/2768.342.18.328.323.953,5580.01%
2020/05/2628.31158.348.33-1354,906-0.02%
2020/05/2518.1318.148.15055,0430.00%
2020/05/2278.1500.008.10755,1300.01%
2020/05/2128.2000.008.22255,0940.00%
2020/05/2068.18188.208.17-1255,123-0.02%
2020/05/1998.1758.178.17455,0170.01%
2020/05/18118.062658.088.07-25454,777-0.46% 大賣/鉅額交易
2020/05/15638.1748.168.165954,2710.11%
2020/05/1478.1900.008.16754,1490.01%
2020/05/1338.2800.008.28353,9480.01%
2020/05/1228.3123.28.328.31-21.254,014-0.04%
2020/05/111.48.4000.008.391.453,9660.00%
2020/05/08108.3218.308.29954,1350.02%
2020/05/0700.00128.228.22-1253,785-0.02%
2020/05/06158.27108.268.23553,8260.01%
2020/05/0558.2748.288.27154,0200.00%
2020/05/0458.2338.268.27254,3740.00%
2020/04/3068.5300.008.54654,5180.01%
2020/04/2928.4048.398.41-255,0010.00%
2020/04/2817.18.34108.308.307.155,0260.01%
2020/04/2758.27218.238.26-1656,778-0.03%
2020/04/2468.1021.28.118.08-15.256,616-0.03%
2020/04/23108.1428.158.13856,7050.01%
2020/04/2218.18.0788.108.1010.156,2740.02%
2020/04/21118.1828.098.08956,1670.02%
2020/04/2031.18.3748.348.3427.155,7130.05%
2020/04/1758.49138.488.44-855,694-0.01%
2020/04/16148.4738.488.431155,2930.02%
2020/04/159.98.5638.568.586.954,8730.01%
2020/04/14158.4458.458.471054,7850.02%
2020/04/137.18.3838.358.334.154,4860.01%
2020/04/1014.18.391048.538.61-89.954,364-0.17% 大賣/
2020/04/09138.0558.108.14853,8410.01%
2020/04/0827.8427.907.90053,3610.00%
2020/04/0747.7337.757.77153,2320.00%
2020/04/0627.6327.677.66053,0240.00%
2020/04/0147.5717.667.64353,0430.01%
2020/03/31107.776.27.637.633.852,6850.01%
2020/03/305.27.6367.717.81-0.851,7180.00%
2020/03/27827.96507.937.923251,8060.06%
2020/03/2687.57147.597.66-650,837-0.01%
2020/03/25297.62257.617.61451,1390.01%
2020/03/24137.387.27.437.335.850,8290.01%
2020/03/2322.27.0697.147.1113.251,1860.03%
2020/03/20237.1716.57.247.346.550,8720.01%
2020/03/1954.56.8424.16.756.7230.450,1330.06%
2020/03/1835.37.67307.667.465.349,6350.01%
2020/03/1737.27.79717.757.71-33.849,041-0.07%
2020/03/16678.10168.048.035148,2150.11%
2020/03/1373.88.09158.158.3658.847,6060.12%
2020/03/12388.78348.768.69446,6960.01%
2020/03/11229.0419.129.032145,7340.05%
2020/03/1078.9888.989.00-145,2460.00%
2020/03/0921.88.9288.938.9013.844,5710.03%
2020/03/06139.1659.139.12843,6870.02%
2020/03/0589.2649.259.34443,4380.01%
2020/03/0419.0949.129.13-343,460-0.01%
2020/03/0310.49.1749.189.136.443,2560.01%
2020/03/02279.05129.099.071542,9530.03%
2020/02/27349.36149.269.212042,6790.05%
2020/02/26119.5710.19.559.540.941,8380.00%
2020/02/2599.74159.749.74-640,827-0.01%
2020/02/2489.8279.859.82141,1670.00%
2020/02/217.59.91109.949.90-2.541,083-0.01%
2020/02/201.29.92110.059.920.241,0930.00%
2020/02/199.49.9219.949.928.441,1470.02%
2020/02/171.19.8829.869.86-0.941,7250.00%
2020/02/142.29.9349.929.91-1.842,0290.00%
2020/02/1369.9959.989.97142,6450.00%
2020/02/1200.0019.999.98-143,7040.00%
2020/02/116.19.94189.959.94-11.944,485-0.03%
2020/02/1089.6619.759.74746,9780.01%
2020/02/0719.7900.009.78149,3300.00%
2020/02/0659.8319.859.89449,7010.01%
2020/02/0519.6900.009.71149,7670.00%
2020/02/044.39.6439.699.781.349,3430.00%
2020/02/03239.52159.529.60848,8260.02%
2020/01/313.19.81139.779.85-9.947,899-0.02%
2020/01/30169.92199.969.76-347,538-0.01%
2020/01/200.510.35810.3310.40-7.545,491-0.02%
2020/01/171010.251.510.2510.258.545,2530.02%
2020/01/161010.2500.0010.251045,1600.02%
2020/01/146.110.3400.0010.306.145,5660.01%
2020/01/131010.302210.2710.30-1245,565-0.03%
2020/01/106610.15310.1510.156345,5230.14%
2020/01/091510.15410.1610.201145,4680.02%
2020/01/0817.210.14110.1510.1016.245,9280.04%
2020/01/068.210.23110.2010.207.245,5350.02%
2020/01/032.410.3743210.5010.35-429.645,143-0.95% 大賣/鉅額交易
2020/01/0210.210.45110.4510.459.244,7590.02%
2019/12/30110.40210.4510.45-144,4900.00%
2019/12/272210.40310.4210.401944,5770.04%
2019/12/25310.45310.4010.45044,8560.00%
2019/12/244810.511210.4710.403645,3530.08%
2019/12/231610.55110.6010.551544,9040.03%
2019/12/20210.604510.6010.60-4344,742-0.10%
2019/12/191110.65710.6010.65444,6430.01%
2019/12/18810.612.810.6010.605.244,7510.01%
2019/12/174210.47710.5110.553545,7040.08%
2019/12/161610.542710.5010.50-1145,883-0.02%
2019/12/135.210.4054.210.4310.45-4945,658-0.11%
2019/12/1230.610.25110.2010.2029.644,3290.07%
2019/12/110.110.15510.2010.20-4.944,201-0.01%
2019/12/1050.110.312310.2510.2527.144,2750.06%
2019/12/0900.001310.2510.25-1344,819-0.03%
2019/12/0500.004010.1010.10-4047,839-0.08%
2019/12/03110.05110.0510.10048,4000.00%
2019/12/0200.00310.0510.10-348,589-0.01%
2019/11/2943110.1000.0010.0543148,6830.89% 大買/鉅額交易
2019/11/28110.1500.0010.15149,1670.00%
2019/11/271810.1500.0010.201850,1050.04%
2019/11/26310.256010.2510.20-5750,099-0.11%
2019/11/2500.001610.1910.20-1649,465-0.03%
2019/11/21149.992.110.0010.0011.948,7430.02%
2019/11/194410.1500.0010.154447,9980.09%
2019/11/181.210.161110.2010.20-9.847,937-0.02%
2019/11/1510.510.101110.1510.10-0.547,8700.00%
2019/11/140.310.0500.0010.050.347,7160.00%
2019/11/131310.1700.0010.101347,5600.03%
2019/11/1228.710.27110.3010.3027.747,5190.06%
2019/11/112410.153910.1410.15-1547,159-0.03%
2019/11/087.310.401510.4110.40-7.746,243-0.02%
2019/11/076510.334510.4310.452045,9420.04%
2019/11/064310.141810.1110.102542,9890.06%
2019/11/0519.86509.869.89-4940,587-0.12%
2019/11/04299.77129.799.801740,3320.04%
2019/11/0111.29.6319.709.7010.240,0870.03%
2019/10/312.49.6400.009.622.440,4100.01%
2019/10/3012.29.70209.709.66-7.840,497-0.02%
2019/10/2989.7600.009.68840,5670.02%
2019/10/2819.7719.799.76040,3630.00%
2019/10/240.29.79159.789.79-14.840,351-0.04%
2019/10/2399.7600.009.77940,2480.02%
2019/10/2229.79239.819.82-2140,140-0.05%
2019/10/211.59.7400.009.731.539,8610.00%
2019/10/18139.72309.719.69-1739,841-0.04%
2019/10/1710.29.73609.749.78-49.839,595-0.13%
2019/10/16169.66889.709.72-7239,677-0.18%
2019/10/150.39.6059.609.60-4.740,026-0.01%
2019/10/1466.79.5419.599.5965.740,0510.16%
2019/10/0910.59.4729.509.458.540,0060.02%
2019/10/080.99.52149.529.52-13.140,003-0.03%
2019/10/07109.38509.369.38-4039,967-0.10%
2019/10/041069.3319.349.3410540,6600.26% 大買/鉅額交易
2019/10/037.39.3389.339.34-0.740,8190.00%
2019/10/02709.4189.459.446240,9260.15%
2019/10/01409.4800.009.504040,6710.10%
2019/09/27119.4000.009.391140,5490.03%
2019/09/251.39.5939.569.55-1.740,4060.00%
2019/09/2458.29.63139.609.6145.240,8070.11%
2019/09/2399.7389.759.71140,7850.00%
2019/09/20119.771949.779.68-18341,505-0.44% 大賣/鉅額交易
2019/09/1969.7900.009.70639,6720.02%
2019/09/184.89.7679.809.76-2.239,332-0.01%
2019/09/17109.7200.009.671038,7920.03%
2019/09/1629.80299.839.82-2738,642-0.07%
2019/09/12539.8719.869.815238,9400.13%
2019/09/11119.85149.859.86-339,299-0.01%
2019/09/10179.83999.849.90-8238,551-0.21%
2019/09/0917.59.66219.699.78-3.537,065-0.01%
2019/09/0600.007.19.339.34-7.134,995-0.02%
2019/09/05109.33159.329.34-534,806-0.01%
2019/09/040.59.2900.009.310.534,8100.00%
2019/09/0359.3019.329.27435,1500.01%
2019/09/0219.2789.299.30-735,213-0.02%
2019/08/30539.15629.159.20-934,698-0.03%
2019/08/291008.991018.968.93-134,2050.00% 大賣/
2019/08/2828.9318.948.95134,5920.00%
2019/08/262.58.8100.008.802.536,1560.01%
2019/08/2158.8400.008.84536,7800.01%
2019/08/2038.8900.008.88336,7560.01%
2019/08/1900.0018.938.93-136,6870.00%
2019/08/161.18.8218.908.880.136,7120.00%
2019/08/1568.83208.848.82-1436,536-0.04%
2019/08/14269.01109.028.971636,5980.04%
2019/08/1329.00289.038.97-2636,357-0.07%
2019/08/1219.0969.129.12-536,229-0.01%
2019/08/07228.6948.748.681836,2580.05%
2019/08/0698.7000.008.71936,8950.02%
2019/08/0528.8600.008.80237,1030.01%
2019/08/0288.8600.008.87837,2730.02%
2019/08/0118.99108.988.99-937,937-0.02%
2019/07/3119.0400.009.04138,0260.00%
2019/07/3069.15109.119.11-437,998-0.01%
2019/07/290.59.1200.009.170.538,5040.00%
2019/07/2619.1200.009.11138,8650.00%
2019/07/2300.0029.209.11-239,436-0.01%
2019/07/1919.1200.009.11139,4880.00%
2019/07/1829.0029.039.02039,7340.00%
2019/07/17129.10109.109.09239,5620.01%
2019/07/1659.2700.009.27538,8370.01%
2019/07/15259.330.49.299.2924.638,7210.06%
2019/07/12189.36109.389.35838,6880.02%
2019/07/1119.4000.009.41138,9730.00%
2019/07/0929.4600.009.46238,9110.01%
2019/07/0559.50109.509.50-538,816-0.01%
2019/07/0219.42109.429.42-940,526-0.02%
2019/07/0100.0069.519.48-640,712-0.01%
2019/06/28109.48139.439.43-340,737-0.01%
2019/06/270.89.32839.299.34-82.241,268-0.20%
2019/06/2600.001009.159.17-10041,511-0.24%
2019/06/251019.1300.009.1210141,9980.24% 大買/鉅額交易
2019/06/24159.1239.129.171242,5620.03%
2019/06/2139.09159.169.12-1243,072-0.03%
2019/06/2000.001119.179.13-11143,243-0.26% 大賣/鉅額交易
2019/06/191009.05159.049.078543,1260.20%
2019/06/1838.9300.008.95342,4770.01%
2019/06/14118.8800.008.871143,2280.03%
2019/06/1238.9188.948.93-543,972-0.01%
2019/06/1138.8925.58.968.99-22.543,828-0.05%
2019/06/1018.8400.008.84143,2760.00%
2019/06/0618.7500.008.75143,0850.00%
2019/06/0578.94408.928.86-3342,845-0.08%
2019/06/0400.00408.908.94-4042,688-0.09%
2019/06/03518.80728.898.91-2142,460-0.05%
2019/05/3128.69208.738.78-1841,705-0.04%
2019/05/30108.48308.468.50-2040,937-0.05%
2019/05/2718.4300.008.42141,4230.00%
2019/05/2400.0018.458.42-141,6090.00%
2019/05/220.18.5100.008.500.141,7790.00%
2019/05/2018.371008.378.38-9941,621-0.24%
2019/05/1768.3458.368.33142,0920.00%
2019/05/16118.3700.008.361143,1600.03%
2019/05/15408.4900.008.474043,2630.09%
2019/05/14248.46208.468.47443,4810.01%
2019/05/13158.6500.008.611543,0680.03%
2019/05/10208.84508.808.77-3043,133-0.07%
2019/05/09658.85158.858.815043,1890.12%
2019/05/0828.69508.708.70-4842,796-0.11%
2019/05/0648.7200.008.71442,6950.01%
2019/05/03158.880.98.898.8914.142,5890.03%
2019/05/02258.8100.008.822542,2460.06%
2019/04/26108.7400.008.761042,1990.02%
2019/04/25288.8000.008.782842,1450.07%
2019/04/24418.78618.808.77-2042,569-0.05%
2019/04/2250.18.8100.008.7850.143,7960.11%
2019/04/1968.7378.768.73-144,2280.00%
2019/04/1800.0058.688.66-544,281-0.01%
2019/04/1700.00228.768.73-2244,580-0.05%
2019/04/16378.6300.008.633744,3470.08%
2019/04/1568.7300.008.71645,0080.01%
2019/04/1220.18.78658.798.75-44.946,363-0.10%
2019/04/11388.8200.008.803847,4840.08%
2019/04/1048.7838.828.81147,9490.00%
2019/04/09288.740.48.738.7227.647,6740.06%
2019/04/0828.720.58.758.751.547,2450.00%
2019/04/0354.58.7758.818.8149.546,4090.11%
2019/04/0228.8100.008.77246,0210.00%
2019/04/011138.86709.058.814345,6010.09% 大買/
2019/03/297.18.8058.959.082.144,4430.00%
2019/03/2868.5700.008.58644,0240.01%
2019/03/2730.18.7500.008.6830.144,0800.07%
2019/03/26468.8800.008.824644,2360.10%
2019/03/25918.9218.908.929044,6650.20%
2019/03/2229.1800.009.12244,1290.00%
2019/03/2179.2600.009.27744,4420.02%
2019/03/19509.3300.009.325044,8090.11%
2019/03/18609.1800.009.196044,9490.13%
2019/03/1500.0019.179.10-145,1290.00%
2019/03/1459.0900.009.08544,5540.01%
2019/03/1359.1100.009.11545,0450.01%
2019/03/1219.1800.009.15145,1990.00%
2019/03/112.19.1019.119.111.145,2230.00%
2019/03/0816.18.9900.009.0116.145,4440.04%
2019/03/0779.1100.009.08745,6550.02%
2019/03/065.29.1500.009.135.245,8470.01%
2019/03/05209.1400.009.112045,9030.04%
2019/03/04129.1759.209.20745,6990.02%
2019/02/2659.2000.009.16545,0840.01%
2019/02/2519.2269.229.23-544,678-0.01%
2019/02/2100.00209.159.16-2044,442-0.05%
2019/02/191.19.1109.119.111.143,8970.00%
2019/02/1810.49.0939.109.147.443,6810.02%
2019/02/1551.39.08119.059.0940.343,2310.09%
2019/02/1318.70158.738.69-1441,841-0.03%
2019/02/11118.6500.008.681141,3930.03%
2019/01/3028.6918.718.69140,9210.00%
2019/01/29158.7038.708.691240,5410.03%
2019/01/2858.5900.008.60539,8650.01%
2019/01/25228.56108.568.571239,8650.03%
2019/01/24108.4918.578.57939,7090.02%
2019/01/2328.4400.008.44240,1140.00%
2019/01/22638.4900.008.496340,3660.16%
2019/01/1818.4500.008.45140,5160.00%
2019/01/1618.42508.428.42-4941,239-0.12%
2019/01/1568.3400.008.54640,9040.01%
2019/01/1462.18.4400.008.3962.140,4950.15%
2019/01/11208.8000.008.712039,9280.05%
2019/01/09118.8600.008.911139,8830.03%
2019/01/08308.8900.008.873039,6060.08%
2019/01/07128.68158.728.93-339,810-0.01%
2019/01/0416.28.31448.328.30-27.839,561-0.07%
2019/01/03108.6000.008.561040,0830.02%
2019/01/02268.80268.828.75039,0120.00%
2018/12/28138.9900.008.971338,5830.03%
2018/12/2700.00109.079.09-1039,255-0.03%
2018/12/2619.1100.009.01139,5920.00%
2018/12/2400.0079.219.23-740,347-0.02%
2018/12/22159.0400.009.051540,7020.04%
2018/12/217.98.98308.938.97-22.141,263-0.05%
2018/12/2079.11709.039.03-6340,396-0.16%
2018/12/19889.211109.139.16-2240,083-0.05% 大賣/
2018/12/18139.2949.319.31939,4850.02%
2018/12/14489.6283.19.599.55-35.140,532-0.09%
2018/12/13239.7100.009.702340,8820.06%
2018/12/12219.7400.009.772141,4600.05%
2018/12/11839.7100.009.718342,9330.19%
2018/12/10379.9200.009.903742,5950.09%
2018/12/07210.052010.1010.00-1842,565-0.04%
2018/12/063710.055010.1510.05-1342,585-0.03%
2018/12/055210.2500.0010.205243,0580.12%
2018/12/03510.5000.0010.50543,1610.01%
2018/11/302010.3500.0010.452043,2100.05%
2018/11/2900.002010.4010.35-2042,899-0.05%
2018/11/2800.005010.3510.35-5042,847-0.12%
2018/11/2652.910.20210.2010.3050.944,6740.11%
2018/11/21710.2500.0010.25745,1830.02%
2018/11/2000.007010.3510.30-7045,404-0.15%
2018/11/1900.00610.4010.30-645,482-0.01%
2018/11/165210.3000.0010.305245,6150.11%
2018/11/1500.005010.3510.30-5045,842-0.11%
2018/11/142010.18610.2010.351446,0570.03%
2018/11/131010.0000.0010.151045,9850.02%
2018/11/126010.13510.1010.205545,8190.12%
2018/11/09610.3800.0010.30645,7010.01%
2018/11/08310.401110.4010.40-845,926-0.02%
2018/11/070.110.300.310.3010.30-0.245,7290.00%
2018/11/022010.1000.0010.202047,8000.04%
2018/11/014310.155.210.1310.1037.847,8780.08%
2018/10/31710.112510.2810.15-1847,867-0.04%
2018/10/30109.9000.0010.151047,0390.02%
2018/10/290.39.8700.009.860.346,8280.00%
2018/10/26309.85229.749.75846,9150.02%
2018/10/25189.7300.009.811846,5730.04%
2018/10/242910.0300.0010.002946,2820.06%
2018/10/2300.00010.2510.15045,9100.00%
2018/10/22510.05010.3010.25545,7030.01%
2018/10/193710.11810.0010.152945,8020.06%
2018/10/18810.33410.3010.25445,4020.01%
2018/10/17310.3077710.3910.35-77445,649-1.70% 大賣/鉅額交易
2018/10/16910.5000.0010.40945,2600.02%
2018/10/152410.392510.3910.35-145,0180.00%
2018/10/122110.31510.3510.601644,4980.04%
2018/10/1169.110.611510.6910.4554.143,4710.12%
2018/10/082011.4000.0011.602040,8440.05%
2018/10/053011.57511.6011.452540,8410.06%
2018/10/0400.00311.7011.75-339,802-0.01%
2018/10/0300.002011.7011.70-2039,837-0.05%
2018/10/021211.8300.0011.751239,8380.03%
2018/10/0100.00411.9511.90-439,312-0.01%
2018/09/2800.002411.9511.95-2439,248-0.06%
2018/09/27111.8500.0011.90138,8210.00%
2018/09/25111.8500.0011.85139,2090.00%
2018/09/2100.00711.8911.85-739,002-0.02%
2018/09/203911.701011.8311.752938,5320.08%
2018/09/19312.153812.2012.15-3536,837-0.10%
2018/09/1800.002012.2012.15-2035,764-0.06%
2018/09/17512.0500.0012.15534,7850.01%
2018/09/14212.05512.1012.10-333,079-0.01%
2018/09/12311.9000.0011.95332,7990.01%
2018/09/113511.7400.0011.853532,9180.11%
2018/09/1000.001012.0012.00-1032,176-0.03%
2018/09/07211.951112.0112.00-932,194-0.03%
2018/09/062611.992012.0011.95632,0610.02%
2018/09/051112.1500.0012.101131,7830.03%
2018/09/0400.0035.112.2512.25-35.132,055-0.11%
2018/09/0310012.14212.1512.159831,8750.31%
2018/08/3100.005212.1512.15-5231,735-0.16%
2018/08/302011.95212.0011.951830,1680.06%
2018/08/2900.00612.0012.05-630,242-0.02%
2018/08/281611.99211.9811.951430,3650.05%
2018/08/2700.002911.9212.00-2930,600-0.09%
2018/08/24411.8500.0011.80430,4810.01%
2018/08/2300.00511.9011.90-531,149-0.02%
2018/08/2200.001211.8111.85-1232,573-0.04%
2018/08/211011.70411.8011.80632,6000.02%
2018/08/201011.701011.7511.65032,5800.00%
2018/08/1710.511.7500.0011.6510.532,8530.03%
2018/08/1600.00611.6111.65-633,080-0.02%
2018/08/15211.752111.7811.70-1933,485-0.06%
2018/08/14211.855711.8511.85-5533,308-0.17%
2018/08/132411.831211.8411.901233,1590.04%
2018/08/107011.8210811.7411.85-3832,601-0.12% 大賣/
2018/08/092411.40211.5511.352231,4750.07%
2018/08/086011.406011.4811.55031,5000.00%
2018/08/071711.2700.0011.301731,5390.05%
2018/08/06211.3500.0011.35231,6480.01%
2018/08/0217611.3600.0011.3017632,7700.54% 大買/鉅額交易
2018/08/011111.5500.0011.501132,8010.03%
2018/07/3100.0010111.6011.60-10132,935-0.31% 大賣/鉅額交易
2018/07/301111.2500.0011.301132,7250.03%
2018/07/27111.35511.3511.35-432,650-0.01%
2018/07/260.111.4000.0011.400.132,9800.00%
2018/07/2550.111.4000.0011.4050.132,9750.15%
2018/07/245011.5000.0011.405033,5260.15%
2018/07/2300.00711.5811.65-733,232-0.02%
2018/07/20111.551011.6011.50-933,629-0.03%
2018/07/1900.001511.6511.65-1535,138-0.04%
2018/07/1800.001011.6011.60-1036,870-0.03%
2018/07/163011.501511.6011.501537,9140.04%
2018/07/131011.55111.5511.65938,3010.02%
2018/07/120.511.3000.0011.300.538,3170.00%
2018/07/111411.25811.3011.25638,4700.02%
2018/07/093011.33211.3011.502838,7960.07%
2018/07/061010.9700.0011.051040,3530.02%
2018/07/04111.15511.2011.10-440,848-0.01%
2018/07/035111.34411.6011.204740,8820.11%
2018/07/02111.6500.0011.60140,3460.00%
2018/06/29511.65111.7011.75440,2100.01%
2018/06/282111.7400.0011.702141,1100.05%
2018/06/2700.006411.8511.80-6442,216-0.15%
2018/06/2600.00211.8011.90-242,2970.00%
2018/06/2500.005011.9011.90-5042,783-0.12%
2018/06/2100.00511.8511.80-544,035-0.01%
2018/06/20211.7000.0011.75245,3320.00%
2018/06/19511.803011.8511.80-2545,401-0.06%
2018/06/1500.001011.9012.05-1047,574-0.02%
2018/06/140.111.95411.9811.95-3.948,910-0.01%
2018/06/121811.91611.9011.951250,4600.02%
2018/06/114312.1700.0012.054350,9230.08%
2018/06/070.112.1000.0012.150.155,3980.00%
2018/06/0600.001112.1812.20-1155,413-0.02%
2018/06/0500.00712.1212.20-755,657-0.01%
2018/06/0400.005312.1512.15-5355,709-0.10%
2018/05/31711.901011.9012.00-357,423-0.01%
2018/05/303311.77711.9012.002657,6470.05%
2018/05/29511.9500.0012.00557,6770.01%
2018/05/2500.0018.912.1012.05-18.960,345-0.03%
2018/05/241011.9500.0012.051063,9940.02%
2018/05/234912.00412.0012.004567,3020.07%
2018/05/22212.10212.1012.10069,0730.00%
2018/05/2100.002012.1012.15-2073,667-0.03%
2018/05/185112.084012.1012.051174,0780.01%
2018/05/171512.12112.2512.051474,0680.02%
2018/05/162012.1500.0012.202074,7290.03%
2018/05/155112.1500.0012.105176,4550.07%
2018/05/1400.00512.1512.25-576,657-0.01%
2018/05/11112.30412.3012.30-376,4860.00%
2018/05/103112.4685512.3812.35-82476,456-1.08% 大賣/鉅額交易
2018/05/0900.00512.2712.25-576,055-0.01%
2018/05/08612.252212.2012.30-1676,043-0.02%
2018/05/0700.007012.2012.20-7076,149-0.09%
2018/05/04312.2000.0012.15376,1840.00%
2018/05/03212.1500.0012.15276,2500.00%
2018/05/0200.006012.1512.15-6076,547-0.08%
2018/04/30112.002012.0812.15-1976,843-0.02%
2018/04/274511.9300.0011.954576,5150.06%
2018/04/2600.0020612.0011.90-20676,925-0.27% 大賣/鉅額交易
2018/04/252311.9520912.0812.05-18677,387-0.24% 大賣/鉅額交易
2018/04/2300.008512.5412.50-8576,353-0.11%
2018/04/2010.112.2030.612.1712.20-20.574,715-0.03%
2018/04/1900.002512.0712.10-2574,131-0.03%
2018/04/18412.00912.0012.05-574,100-0.01%
2018/04/173111.853011.8711.90174,6210.00%
2018/04/161011.9000.0011.901075,5340.01%
2018/04/132212.006012.0612.05-3875,648-0.05%
2018/04/12511.951411.9612.00-976,276-0.01%
2018/04/1140.512.1010012.0912.10-59.576,066-0.08%
2018/04/1050.311.695711.7111.70-6.774,583-0.01%
2018/04/0900.001011.5511.50-1074,250-0.01%
2018/04/031111.312011.4011.35-973,735-0.01%
2018/04/029311.52311.6511.459073,6020.12%
2018/03/3115411.5810011.5511.555473,4380.07% 大買/
2018/03/3051111.5051211.6011.50-174,2390.00% 大買/大賣/
2018/03/292611.11111.1511.052573,3960.03%
2018/03/283011.351811.3511.351272,3920.02%
2018/03/271311.67711.6011.60672,3440.01%
2018/03/264811.2611.211.3611.5036.872,6790.05%
2018/03/232711.31511.3511.352272,6800.03%
2018/03/222111.515111.8311.55-3072,183-0.04%
2018/03/2100.002011.8511.85-2070,772-0.03%
2018/03/2019311.951012.0511.8018370,8780.26% 大買/鉅額交易
2018/03/196712.283912.2612.252870,2520.04%
2018/03/1600.00512.5112.70-570,388-0.01%
2018/03/155112.3500.0012.305169,3000.07%
2018/03/143012.446012.4312.40-3069,304-0.04%
2018/03/1320.512.657312.6212.60-52.568,713-0.08%
2018/03/126012.4233112.5512.70-27168,374-0.40% 大賣/鉅額交易
2018/03/092311.943011.9011.90-765,351-0.01%
2018/03/08911.971012.0011.90-165,8390.00%
2018/03/07711.841211.8011.85-565,748-0.01%
2018/03/063011.861611.7811.851466,1400.02%
2018/03/0579.611.8412211.7211.65-42.465,921-0.06% 大賣/
2018/03/0237112.071,19412.0912.05-82365,370-1.26% 大買/大賣/鉅額交易
2018/03/014612.1571411.9512.20-66865,118-1.03% 大賣/鉅額交易
2018/02/275012.1123112.0812.05-18164,192-0.28% 大賣/鉅額交易
2018/02/264012.0914112.0912.05-10163,188-0.16% 大賣/鉅額交易
2018/02/2310412.18138.312.0912.05-34.362,146-0.06% 大買/大賣/
2018/02/2219911.4411011.6811.858960,5870.15% 大買/大賣/
2018/02/213511.19711.1611.152860,2520.05%
2018/02/12711.0521410.9911.05-20760,868-0.34% 大賣/鉅額交易
2018/02/09329.97410.0810.052856,8800.05%
2018/02/082010.2000.0010.152056,4110.04%
2018/02/0700.002010.2510.20-2056,274-0.04%
2018/02/069910.05110.209.919855,6210.18%
2018/02/052010.489510.5010.50-7553,935-0.14%
2018/02/020.110.6000.0010.650.153,5850.00%
2018/02/01510.6024010.6110.65-23553,672-0.44% 大賣/鉅額交易
2018/01/311210.5540010.6510.70-38853,268-0.73% 大賣/鉅額交易
2018/01/30110.7519310.8010.70-19252,866-0.36% 大賣/鉅額交易
2018/01/29310.7720010.8010.80-19752,656-0.37% 大賣/鉅額交易
2018/01/2600.001010.8010.80-1052,344-0.02%
2018/01/25510.762010.7510.80-1552,384-0.03%
2018/01/24110.7000.0010.75152,6570.00%
2018/01/2300.003910.7010.70-3952,575-0.07%
2018/01/221310.7600.0010.751352,9980.02%
2018/01/1800.001810.7410.75-1855,212-0.03%
2018/01/171010.6000.0010.601054,7820.02%
2018/01/161010.6000.0010.701054,3490.02%
2018/01/152210.62210.6010.652054,2720.04%
2018/01/12210.5500.0010.65254,0750.00%
2018/01/115910.640.410.5510.5558.653,7530.11%
2018/01/1015710.952210.9510.8513552,9850.25% 大買/鉅額交易
2018/01/09110.757610.7510.80-7551,787-0.14%
2018/01/0810010.8011010.7010.75-1051,388-0.02% 大賣/
2018/01/05510.602510.6010.60-2050,317-0.04%
2018/01/04110.5010.110.5010.60-9.150,078-0.02%
2018/01/030.510.5000.0010.550.550,1730.00%
新光金 相關文章