精金 (3049)-永豐金-三重券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
6.59
漲跌
▲0.18
漲幅
+2.81%
成交量
1,602張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	20	6.41	0	0.00	6.41	20	1,308	1.53%
2025/04/09	2	6.13	2	6.14	5.83	0	1,319	0.00%
2025/04/08	0	0.00	68	6.41	6.42	-68	1,297	-5.24%
2025/03/31	0	8.80	0	0.00	7.56	0	1,254	0.00%
2025/03/28	15	8.00	0	0.00	8.00	15	1,245	1.20%
2025/03/26	0	8.26	2	8.18	8.18	-2	1,283	-0.16%
2025/03/20	0	0.00	1.5	8.37	8.40	-1.5	1,405	-0.11%
2025/03/13	0	0.00	13	8.49	8.38	-13	1,627	-0.80%
2025/03/12	1	8.56	5	8.55	8.53	-4	1,665	-0.24%
2025/03/11	2	8.43	3	8.40	8.60	-1	1,680	-0.06%
2025/03/07	1	8.64	0	0.00	8.55	1	1,726	0.06%
2025/03/04	2	8.59	0	0.00	8.65	2	1,794	0.11%
2025/03/03	1	8.64	0	0.00	8.70	1	1,857	0.05%
2025/02/24	0	9.08	0	0.00	9.04	0	1,992	0.00%
2025/02/20	0	0.00	19	9.18	9.11	-19	2,107	-0.90%
2025/02/19	15	9.24	42	9.15	9.20	-27	2,161	-1.25%
2025/02/17	0	0.00	6	8.96	9.04	-6	2,329	-0.26%
2025/02/12	0.5	8.57	0	0.00	8.58	0.5	2,540	0.02%
2025/02/11	2	8.40	0	0.00	8.36	2	2,685	0.07%
2025/02/03	4	8.20	0	0.00	8.23	4	4,595	0.09%
2025/01/14	2	8.28	0	0.00	8.36	2	6,091	0.03%
2025/01/03	20	8.96	0	0.00	8.94	20	8,529	0.23%
2025/01/02	10	8.99	0	0.00	8.94	10	9,537	0.10%
2024/12/31	5	9.00	0	0.00	9.08	5	11,168	0.04%
2024/12/24	0	0.00	50	9.45	9.30	-50	11,892	-0.42%
2024/12/18	0	0.00	41	9.58	9.58	-41	13,278	-0.31%
2024/12/13	5	9.50	0	0.00	9.62	5	16,290	0.03%
2024/12/12	0	10.20	2	10.15	10.00	-2	16,242	-0.01%
2024/12/09	0	0.00	5	9.98	9.99	-5	16,352	-0.03%
2024/12/06	0	0.00	3	10.25	10.15	-3	16,302	-0.02%
2024/12/05	13	10.51	0	0.00	10.45	13	16,259	0.08%
2024/12/04	0	0.00	3	10.50	10.50	-3	16,264	-0.02%
2024/11/28	0	0.00	4	10.55	10.50	-4	16,281	-0.02%
2024/11/27	40	10.74	6	10.70	10.60	34	16,273	0.21%
2024/11/25	10	11.13	4	11.15	11.20	6	16,286	0.04%
2024/11/22	5	11.25	5	11.05	11.00	0	16,391	0.00%
2024/11/21	5	11.00	1	11.10	11.20	4	16,349	0.02%
2024/11/20	28	11.05	60	11.05	11.00	-32	16,372	-0.20%
2024/11/18	46	10.99	46	11.17	10.95	0	16,275	0.00%
2024/11/15	5	11.00	5	11.20	11.25	0	16,225	0.00%
2024/11/14	10	11.23	10.4	11.01	10.90	-0.4	16,210	0.00%
2024/11/12	0.1	11.20	5	11.18	11.15	-4.9	16,039	-0.03%
2024/11/11	20.1	11.33	10	11.35	11.35	10.1	15,961	0.06%
2024/11/08	79.2	11.64	49	11.66	11.45	30.2	15,875	0.19%
2024/11/07	55	12.05	0	0.00	11.80	55	15,727	0.35%
2024/11/06	31.3	11.92	16	11.86	11.75	15.3	15,616	0.10%
2024/11/05	256.4	12.10	61	12.26	12.00	195.4	15,442	1.27%	大買/鉅額交易
2024/11/04	6	11.90	26	12.15	12.15	-20	14,498	-0.14%
2024/11/01	11	10.92	11	11.10	11.05	0	14,115	0.00%
2024/10/30	10	11.25	6	11.10	11.00	4	14,066	0.03%
2024/10/25	40	11.85	40	11.65	11.85	0	13,760	0.00%
2024/10/24	60	11.90	168	11.81	11.65	-108	13,688	-0.79%	大賣/鉅額交易
2024/10/23	1	12.05	4	12.03	12.05	-3	13,538	-0.02%
2024/10/22	48	12.13	27	12.29	12.30	21	13,332	0.16%
2024/10/21	0	0.00	2	11.70	11.60	-2	12,718	-0.02%
2024/10/18	5	11.80	5	11.60	11.60	0	12,720	0.00%
2024/10/17	15	11.73	11	11.65	11.70	4	12,556	0.03%
2024/10/16	8	11.80	15	11.70	11.70	-7	12,554	-0.06%
2024/10/15	62	11.84	38	12.34	11.85	24	12,439	0.19%
2024/10/14	0	0.00	3	12.40	12.25	-3	12,167	-0.02%
2024/10/11	42	12.72	40	12.30	12.15	2	11,913	0.02%
2024/10/09	16	12.51	0	0.00	12.05	16	11,294	0.14%
2024/10/08	91	12.52	10	12.70	12.25	81	10,713	0.76%
2024/10/07	33	12.47	83	12.56	12.90	-50	9,753	-0.51%
2024/10/04	2	11.18	73	11.65	11.75	-71	8,210	-0.86%
2024/10/01	7	10.70	7	10.65	10.70	0	7,950	0.00%
2024/09/30	79	10.79	12	10.79	10.70	67	7,990	0.84%
2024/09/27	5	10.60	85	10.82	10.70	-80	7,991	-1.00%
2024/09/26	55	10.68	5	10.75	10.60	50	7,920	0.63%
2024/09/25	25	10.68	17	10.74	10.80	8	7,846	0.10%
2024/09/23	116	10.97	1,155	10.94	10.55	-1,039	7,549	-13.76%	大買/大賣/鉅額交易
2024/09/20	34	11.75	7	11.52	11.40	27	7,169	0.38%
2024/09/19	183	11.52	178	11.46	11.70	5	6,532	0.08%	大買/大賣/
2024/09/18	15	10.95	0	0.00	11.45	15	4,677	0.32%
2024/09/16	21	10.32	12	10.37	10.45	9	4,230	0.21%
2024/09/12	2	9.77	4	9.72	9.64	-2	3,704	-0.05%
2024/09/02	0	0.00	2	9.18	9.08	-2	3,552	-0.06%
2024/08/27	2	9.72	0	0.00	9.71	2	3,459	0.06%
2024/08/26	0	0.00	7	9.76	9.70	-7	3,438	-0.20%
2024/08/19	0	0.00	1	9.12	9.13	-1	3,316	-0.03%
2024/08/16	0	0.00	19	8.93	9.04	-19	3,339	-0.57%
2024/08/15	0	0.00	5	8.71	8.67	-5	3,303	-0.15%
2024/08/14	19	8.68	10	8.71	8.68	9	3,351	0.27%
2024/08/12	0	0.00	5	8.49	8.41	-5	3,382	-0.15%
2024/08/08	3	8.05	0	0.00	8.07	3	3,373	0.09%
2024/08/07	10	8.15	0	0.00	8.27	10	3,378	0.30%
2024/08/06	10	7.86	10	7.95	7.94	0	3,360	0.00%
2024/07/30	0	0.00	7	8.84	9.13	-7	3,199	-0.22%
2024/07/26	2	8.85	0	0.00	8.88	2	3,221	0.06%
2024/07/19	24	9.42	0	0.00	9.26	24	3,135	0.77%
2024/07/17	0	0.00	15	9.72	9.80	-15	2,962	-0.51%
2024/07/16	5	9.46	7	9.48	9.36	-2	2,793	-0.07%
2024/07/15	0	0.00	1	9.45	9.42	-1	2,780	-0.04%
2024/07/12	13	9.63	7	9.72	9.57	6	2,739	0.22%
2024/07/11	0	0.00	9	9.45	9.42	-9	2,605	-0.35%
2024/07/09	7	9.34	0	0.00	9.23	7	2,611	0.27%
2024/07/08	5	9.52	3	9.63	9.53	2	2,563	0.08%
2024/07/05	9	9.41	2	9.42	9.41	7	2,472	0.28%
2024/07/04	2	9.18	7	9.40	9.35	-5	2,402	-0.21%
2024/07/03	3	9.16	13	9.01	9.20	-10	2,286	-0.44%
2024/07/02	3	8.66	0	0.00	8.67	3	2,137	0.14%
2024/07/01	0	0.00	3	8.87	8.81	-3	2,117	-0.14%
2024/06/27	10	8.61	10	8.68	8.60	0	2,107	0.00%
2024/06/26	12	8.87	10	9.01	8.76	2	2,077	0.10%
2024/06/25	10	8.87	2	8.78	8.78	8	2,026	0.39%
2024/06/24	2	8.83	5	9.03	9.10	-3	1,962	-0.15%
2024/06/21	0	0.00	10	8.66	8.62	-10	1,726	-0.58%
2024/06/20	0	0.00	13	8.45	8.46	-13	1,692	-0.77%
2024/06/18	5	8.51	0	0.00	8.51	5	1,722	0.29%
2024/06/17	0	0.00	5.1	8.61	8.60	-5.1	1,751	-0.29%
2024/06/13	0	0.00	10	8.38	8.35	-10	1,744	-0.57%
2024/06/12	10	8.29	0	0.00	8.30	10	1,773	0.56%
2024/06/07	0	0.00	10	8.49	8.51	-10	1,859	-0.54%
2024/06/05	5	8.38	10	8.41	8.38	-5	1,874	-0.27%
2024/06/04	5	8.42	0	0.00	8.42	5	1,897	0.26%
2024/05/30	5	8.70	5	8.80	8.58	0	1,996	0.00%
2024/05/29	2	8.67	0	0.00	8.64	2	2,003	0.10%
2024/05/28	0	0.00	12	8.67	8.78	-12	1,991	-0.60%
2024/05/24	0	0.00	2	8.49	8.43	-2	1,964	-0.10%
2024/05/23	9	8.48	2	8.57	8.38	7	1,995	0.35%
2024/05/22	2	8.60	39	8.60	8.60	-37	1,987	-1.86%
2024/05/21	6	8.37	0	0.00	8.34	6	1,947	0.31%
2024/05/20	0	0.00	6	8.50	8.53	-6	1,933	-0.31%
2024/05/17	0	0.00	3	8.36	8.36	-3	1,900	-0.16%
2024/05/16	1	8.35	1	8.32	8.30	0	1,923	0.00%
2024/05/14	0	0.00	20	8.21	8.21	-20	1,883	-1.06%
2024/05/08	0	0.00	1	8.12	8.12	-1	1,886	-0.05%
2024/05/06	1	8.26	29	8.25	8.22	-28	1,892	-1.48%
2024/04/29	0	0.00	15	8.15	8.16	-15	1,867	-0.80%
2024/04/25	10	7.99	0	0.00	8.00	10	1,872	0.53%
2024/04/22	0	0.00	11	7.80	7.83	-11	1,912	-0.58%
2024/04/19	35	7.75	5	7.71	7.73	30	1,911	1.57%
2024/04/17	0	0.00	6	7.91	7.92	-6	1,889	-0.32%
2024/04/16	7	7.81	1	7.77	7.77	6	1,906	0.31%
2024/04/15	0	8.17	0	0.00	8.11	0	1,860	0.00%