台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    1,815
  • 產業
    上市 電子零組件類股▲0.48%
  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日電貿 (3090)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00268.0568.30-21,291-0.15%
2024/06/24168.9000.0068.7011,2700.08%
2024/06/19168.1000.0068.0011,2470.08%
2024/06/17269.1000.0068.8021,2460.16%
2024/06/11168.3000.0068.0011,2270.08%
2024/05/28169.800.770.0069.700.31,2210.02%
2024/05/270.170.3000.0069.700.11,2310.01%
2024/05/240.369.3600.0070.000.31,2200.02%
2024/05/2300.000.368.7068.30-0.31,195-0.03%
2024/05/220.669.5700.0069.100.61,2140.05%
2024/05/210.168.5000.0068.000.11,2030.01%
2024/05/1600.00167.4067.40-11,136-0.09%
2024/05/1400.00066.5066.5001,1220.00%
2024/05/10166.800.166.4066.900.91,0860.08%
2024/05/092068.652068.0467.9001,0500.00%
2024/05/0700.000.166.0066.90-0.1891-0.01%
2024/05/0600.00166.1065.50-1830-0.12%
2024/05/0300.00462.8062.50-4731-0.55%
2024/04/30060.60161.0060.70-1671-0.15%
2024/04/29160.9000.0060.9016650.15%
2024/04/220.258.8000.0058.300.26470.03%
2024/04/19059.4000.0058.3006440.00%
2024/04/16059.0000.0058.9006230.00%
2024/03/280.159.5000.0059.200.15650.01%
2024/03/1800.00159.6059.90-1546-0.18%
2024/03/15060.2500.0059.2005440.00%
2024/03/14060.20260.3059.90-2540-0.37%
2024/03/080.159.3000.0058.900.15250.01%
2024/03/071.160.7900.0060.001.15180.20%
2024/03/0500.000.261.7061.60-0.2517-0.04%
2024/03/04261.75161.5061.4015580.18%
2024/03/01163.3000.0061.9015560.18%
2024/02/2900.00262.6563.00-2546-0.37%
2024/02/2700.00161.9061.70-1531-0.19%
2024/02/2200.00159.9060.50-1463-0.22%
2024/02/20159.0000.0059.0014420.23%
2024/02/050.156.7000.0056.600.14170.01%
2024/01/24057.3000.0057.2004370.00%
2024/01/2300.00156.7057.20-1440-0.23%
2024/01/22156.3000.0056.4014440.23%
2024/01/16056.8000.0056.6004430.00%
2024/01/0300.00557.9057.90-5494-1.01%
2023/12/22058.1000.0057.8005550.00%
2023/12/1300.000.459.5059.40-0.4667-0.07%
2023/12/12159.8000.0059.5017870.13%
2023/12/06158.7000.0058.7019170.11%
2023/12/05158.60158.5058.7009550.00%
2023/12/0100.00160.0059.90-11,016-0.10%
2023/11/3000.00160.0059.80-11,019-0.10%
2023/11/29159.3000.0060.0011,0170.10%
2023/11/24158.0000.0058.1019810.10%
2023/11/2000.00156.7056.80-1948-0.11%
2023/11/0900.00357.4357.20-3929-0.32%
2023/11/0800.00158.0057.90-1933-0.11%
2023/11/0200.00157.1057.10-1929-0.11%
2023/10/24556.8000.0057.4059330.54%
2023/10/1900.00357.2057.30-3928-0.32%
2023/10/1800.00357.3357.00-3929-0.32%
2023/10/1700.000.158.1058.00-0.1920-0.01%
2023/10/03059.6000.0059.2009300.00%
2023/10/02160.6000.0060.0019390.11%
2023/09/280.159.4000.0059.500.19770.01%
2023/09/2100.00260.2560.60-21,060-0.19%
2023/09/190.160.9000.0060.900.11,0300.00%
2023/09/15262.15162.5061.0019650.10%
2023/09/1300.00159.0058.50-1809-0.12%
2023/09/1200.00357.7057.50-3751-0.40%
2023/09/11457.1000.0057.2047340.54%
2023/09/08157.70157.5057.4007280.00%
2023/09/0700.00157.2057.40-1696-0.14%
2023/09/0600.00454.9055.00-4632-0.63%
2023/09/01154.3000.0054.2016050.17%
2023/08/2100.00151.9052.00-1601-0.17%
2023/08/14152.1000.0052.0016110.16%
2023/08/020.153.3000.0052.700.16120.01%
2023/07/31053.8000.0053.3006260.00%
2023/07/2700.00153.0053.10-1623-0.16%
2023/07/260.153.3000.0053.100.16210.01%
2023/07/21053.7000.0053.6006230.00%
2023/07/20054.4500.0054.2006270.00%
2023/07/191.155.2500.0054.201.16290.17%
2023/07/140.153.2000.0053.000.16400.01%
2023/07/10152.2000.0051.9016430.16%
2023/07/071.152.8200.0052.701.16340.17%
2023/07/06153.6000.0053.4016340.16%
2023/07/051.159.1000.0059.301.15930.18%
2023/07/04158.8000.0058.9015410.18%
2023/07/03158.8000.0058.8015110.20%
2023/06/28158.4000.0058.3014820.21%
2023/06/26158.2000.0058.5014840.21%
2023/06/200.258.70358.7058.50-2.8491-0.56%
2023/06/16158.3000.0058.2014850.21%
2023/06/14158.3000.0058.3015190.19%
2023/06/1300.00158.3058.30-1528-0.19%
2023/06/12157.9000.0057.9015460.18%
2023/06/06157.7000.0057.8016110.16%
2023/05/3000.00157.4057.50-1642-0.16%
2023/05/24157.1000.0057.2016540.15%
2023/05/19257.0500.0057.1026760.30%
2023/05/15356.1300.0056.2036860.44%
2023/05/12255.9500.0056.6026890.29%
2023/05/11056.5000.0056.2006960.00%
2023/05/100.156.8000.0056.600.16960.01%
2023/05/05357.9700.0057.6036950.43%
2023/05/030.157.2000.0057.200.16890.01%
2023/05/0200.00257.3057.40-2692-0.29%
2023/04/251.156.4200.0056.301.16870.15%
2023/04/211.156.9300.0056.801.16720.16%
2023/04/200.157.8000.0057.600.16560.01%
2023/04/190.158.4500.0058.100.16500.02%
2023/04/1800.00359.5059.00-3634-0.47%
2023/04/14159.7000.0059.5016270.16%
2023/04/1100.00559.6059.70-5606-0.82%
2023/04/10059.4000.0058.9005910.00%
2023/03/230.158.9000.0059.300.15880.02%
2023/03/161.157.5000.0057.201.15600.20%
2023/03/150.258.4000.0057.900.25520.04%
2023/03/13058.3000.0058.2004980.00%
2023/03/0800.00558.7058.80-5466-1.07%
2023/03/0700.00158.3058.40-1457-0.22%
2023/03/03157.6000.0057.6014480.22%
2023/03/02257.5000.0057.7024390.46%
2023/02/2000.00156.1056.30-1438-0.23%
2023/02/0200.00054.9054.9003950.00%
2023/01/0600.000.154.0053.70-0.1369-0.01%
2022/12/2300.00053.3053.0003620.00%
2022/12/201052.4500.0052.20103602.78%
2022/12/06252.5000.0051.7022660.75%
2022/12/0500.00252.6052.40-2260-0.77%
2022/12/0100.00252.5052.30-2263-0.76%
2022/11/3000.00152.0052.20-1263-0.38%
2022/11/17551.9600.0051.8052601.92%
2022/11/1600.00152.2051.60-1255-0.39%
2022/11/1500.00251.9051.80-2245-0.81%
2022/11/11151.0000.0051.2012330.43%
2022/09/20149.9500.0050.2013100.32%
2022/09/0700.00050.3050.4003310.00%
2022/08/3000.00151.7051.90-1325-0.31%
2022/08/2900.00151.2951.30-1322-0.32%
2022/08/2200.00150.5050.60-1322-0.31%
2022/08/18049.8500.0049.8503250.00%
2022/08/1500.000.149.8049.65-0.1323-0.02%
2022/08/12149.5000.0049.6513190.31%
2022/08/04045.9500.0046.0503090.00%
2022/07/27046.0000.0046.3503010.00%
2022/07/2100.00245.7046.20-2305-0.65%
2022/07/06143.0000.0042.3513010.33%
2022/07/05143.5000.0044.1012960.34%
2022/06/300.150.7000.0050.500.12620.04%
2022/06/1400.00154.4054.30-1282-0.35%
2022/06/13153.8000.0053.7012820.35%
2022/06/0800.00154.9054.70-1280-0.36%
2022/06/07154.6000.0054.7012810.36%
2022/06/06154.7000.0054.9012820.35%
2022/05/3000.00154.6054.70-1284-0.35%
2022/05/1600.00253.3053.30-2310-0.64%
2022/05/1300.00153.0053.00-1312-0.32%
2022/05/10052.60053.0053.3003270.00%
2022/05/0900.00153.1053.00-1327-0.31%
2022/04/2800.00252.4052.30-2344-0.58%
2022/04/27151.9000.0052.1013470.29%
2022/04/26152.8000.0052.9013440.29%
2022/04/25152.9000.0052.9013480.29%
2022/04/20153.6000.0054.0013590.28%
2022/04/1900.00153.5053.80-1361-0.28%
2022/04/180.653.54153.2053.10-0.4363-0.12%
2022/04/120.553.80153.1053.30-0.5369-0.14%
2022/04/110.753.5400.0053.100.73770.19%
2022/04/070.353.9000.0053.000.33790.08%
2022/04/06154.1000.0054.1013750.27%
2022/03/2400.00154.8054.90-1353-0.28%
2022/03/21153.7000.0054.0013370.30%
2022/03/11152.9000.0053.1013960.25%
2022/03/04253.8500.0053.7026510.31%
2022/03/0100.00153.8053.90-1663-0.15%
2022/02/14153.8000.0054.0016600.15%
2022/01/14153.0000.0052.8016520.15%
2022/01/11152.8000.0052.6016470.15%
2021/12/28054.0000.0053.9006380.00%
2021/12/09054.0000.0054.1006440.00%
2021/12/07155.4000.0054.6016300.16%
2021/12/0600.001356.2756.70-13597-2.17%
2021/11/2900.00152.0052.00-1358-0.28%
2021/11/03250.8000.0051.0024620.43%
2021/11/0200.00150.1050.00-1501-0.20%
2021/09/2300.00151.5051.50-11,479-0.07%
2021/09/1700.00251.3051.40-21,508-0.13%
2021/09/1400.001851.5251.40-181,534-1.17%
2021/09/06150.8000.0050.6011,6120.06%
2021/08/0400.00258.0057.60-21,778-0.11%
2021/08/03257.8500.0057.7021,8190.11%
2021/08/02257.2500.0057.3021,8710.11%
2021/07/3000.002057.0056.80-201,940-1.03%
2021/07/28156.9000.0057.7011,9700.05%
2021/07/27159.60158.8058.7002,0050.00%
2021/07/261859.27659.4859.80122,0350.59%
2021/07/232558.8800.0058.90252,0621.21%
2021/07/15559.3600.0058.8052,5560.20%
2021/07/14157.30257.4058.00-12,650-0.04%
2021/07/12959.1000.0058.6092,6820.34%
2021/07/0900.001059.0059.10-102,660-0.38%
2021/07/08158.70358.6758.70-22,660-0.08%
2021/07/071558.8100.0058.60152,6600.56%
2021/07/06358.9700.0058.4032,6340.11%
2021/07/0200.00256.8057.40-22,582-0.08%
2021/07/01357.27257.2057.5012,5630.04%
2021/06/30357.671759.0260.50-142,486-0.56%
2021/06/29255.8000.0055.7022,3190.09%
2021/06/16254.0000.0053.9022,3220.09%
2021/06/07151.70152.5052.5002,5540.00%
2021/06/0400.00252.6052.60-22,564-0.08%
2021/05/3100.00153.6053.20-12,653-0.04%
2021/05/2800.001052.9052.90-102,667-0.37%
2021/05/2000.00150.7050.70-12,884-0.03%
2021/05/1700.00148.6047.80-12,908-0.03%
2021/05/14251.6500.0051.5022,8830.07%
2021/05/132051.2900.0051.00202,8410.70%
2021/05/12152.70554.2052.30-42,799-0.14%
2021/05/11456.18155.0055.4032,7300.11%
2021/05/10460.03360.0359.7012,6720.04%
2021/05/07859.30859.2159.8002,6220.00%
2021/05/06155.5000.0055.4012,5560.04%
2021/05/0400.00256.0056.50-22,515-0.08%
2021/04/29161.70361.8761.20-22,412-0.08%
2021/04/28060.8000.0061.4002,3390.00%
2021/04/22559.58659.1056.50-12,006-0.05%
2021/04/20257.201257.3257.80-101,833-0.55%
2021/04/19055.5000.0055.4001,7430.00%
2021/04/1600.00154.3054.10-11,720-0.06%
2021/04/14152.90152.8053.2001,8120.00%
2021/04/1200.00154.8054.90-12,036-0.05%
2021/04/09155.5000.0055.1012,0160.05%
2021/04/0800.00555.2055.60-51,999-0.25%
2021/04/0700.00254.3054.40-21,959-0.10%
2021/04/0600.00153.6053.70-11,967-0.05%
2021/03/2900.001053.4053.30-102,091-0.48%
2021/03/2300.00253.6053.50-22,073-0.10%
2021/03/2200.00154.3054.30-12,069-0.05%
2021/03/1900.00154.2054.20-12,071-0.05%
2021/03/181256.73256.0055.30102,0780.48%
2021/03/17155.201.155.0155.40-0.12,070-0.01%
2021/03/16155.70155.7055.0002,1180.00%
2021/03/15354.47154.0055.0022,2040.09%
2021/03/1000.00253.1053.00-22,107-0.09%
2021/03/0900.00153.0053.60-12,105-0.05%
2021/03/0800.00154.4052.90-12,094-0.05%
2021/03/04753.8700.0053.5072,0570.34%
2021/02/241353.66153.9052.60122,0600.58%
2021/02/23253.80152.8053.6012,1170.05%
2021/02/22252.45152.2052.0012,0000.05%
2021/02/0500.00548.8549.05-51,895-0.26%
2021/02/0100.00246.9547.05-21,912-0.10%
2021/01/2900.00248.1547.45-21,902-0.11%
2021/01/2700.00548.9548.70-51,894-0.26%
2021/01/2500.00249.3849.20-21,921-0.10%
2021/01/19650.4700.0050.3061,8860.32%
2021/01/15152.0000.0050.8011,8780.05%
2021/01/1300.00250.8051.10-21,860-0.11%
2021/01/12251.6000.0050.5021,8470.11%
2021/01/06152.4000.0051.7011,7120.06%
2021/01/052751.492652.7252.5011,6150.06%
2021/01/0400.000.150.7050.60-0.11,440-0.01%
2020/12/2500.00250.5050.20-21,359-0.15%
2020/12/24150.3000.0050.7011,3410.07%
2020/12/2300.00149.7049.55-11,247-0.08%
2020/12/22149.2000.0047.8511,2100.08%
2020/12/21148.65348.2848.50-21,209-0.17%
2020/12/18149.20149.3048.6501,2040.00%
2020/12/17249.1800.0049.1521,1960.17%
2020/12/16349.9000.0049.8031,1910.25%
2020/12/1000.00150.8050.20-11,103-0.09%
2020/12/09451.43349.1551.6011,0350.10%
2020/12/0400.00148.3548.15-1856-0.12%
2020/12/03148.20148.1048.2508500.00%
2020/12/01148.1000.0047.9018260.12%
2020/11/30148.2000.0047.8018200.12%
2020/11/27147.9000.0047.8018090.12%
2020/11/20848.371448.4448.55-6684-0.88%
2020/11/13146.0000.0046.1016100.16%
2020/11/0900.000.146.5046.25-0.1585-0.01%
2020/11/0600.000.446.0046.00-0.4581-0.08%
2020/11/03446.409.246.1445.95-5.2586-0.88%
2020/10/2200.00145.1544.65-1572-0.17%
2020/09/25242.9000.0042.8528840.23%
2020/09/22244.95244.9044.9009250.00%
2020/09/10144.9000.0044.8011,0540.09%
2020/09/07245.4000.0044.9021,0840.18%
2020/08/2800.00145.7545.70-11,227-0.08%
2020/08/21545.305.444.7345.15-0.41,381-0.03%
2020/08/18547.3500.0047.1551,3910.36%
2020/08/17547.4000.0047.4551,4140.35%
2020/08/05148.4000.0048.4011,6690.06%
2020/08/0400.00147.6547.50-11,702-0.06%
2020/07/3100.00146.9547.40-11,791-0.06%
2020/07/30146.5500.0046.7511,8020.06%
2020/07/29146.2500.0046.0511,8440.05%
2020/07/1700.00248.0047.10-21,941-0.10%
2020/07/15148.2500.0047.6011,9640.05%
2020/07/14148.5000.0048.1011,9800.05%
2020/07/13149.2000.0048.9511,9880.05%
2020/07/0900.00554.4054.00-51,988-0.25%
2020/07/07155.1000.0054.5011,9160.05%
2020/06/24153.9000.0053.7012,1360.05%
2020/06/2200.00153.0053.20-12,147-0.05%
2020/06/11151.4000.0051.4012,2970.04%
2020/06/09153.2000.0052.7012,3710.04%
2020/06/0800.00153.1053.10-12,403-0.04%
2020/06/05154.8000.0054.1012,4000.04%
2020/06/0200.00254.0554.30-22,394-0.08%
2020/05/2800.00152.5052.20-12,368-0.04%
2020/05/2200.00252.5052.00-22,533-0.08%
2020/05/18452.98452.2052.2002,6920.00%
2020/05/14452.85352.1051.9012,7790.04%
2020/05/121852.771852.8053.2002,8680.00%
2020/05/1100.00552.4052.00-52,880-0.17%
2020/05/08651.18352.3752.1032,9330.10%
2020/05/06149.6500.0049.7012,8680.03%
2020/05/0500.00250.0549.60-22,905-0.07%
2020/04/3000.00649.3649.10-62,895-0.21%
2020/04/29148.5500.0048.5512,8860.03%
2020/04/28148.75648.7648.40-52,893-0.17%
2020/04/2700.00248.5048.40-22,907-0.07%
2020/04/2300.00547.9247.60-52,884-0.17%
2020/04/171348.3200.0047.90132,8700.45%
2020/04/1600.00148.5048.10-12,852-0.04%
2020/04/1500.00248.1848.00-22,850-0.07%
2020/04/14146.4500.0046.5012,8150.04%
2020/04/1300.00146.0045.65-12,849-0.04%
2020/04/09346.25745.5745.50-43,030-0.13%
2020/04/08945.82745.6746.4022,9990.07%
2020/04/071544.50644.6544.9092,9300.31%
2020/04/01142.0000.0042.1012,9910.03%
2020/03/27641.4500.0041.4563,0050.20%
2020/03/25337.25237.8338.0013,0530.03%
2020/03/24136.0000.0035.6513,0800.03%
2020/03/1900.002032.8932.85-203,032-0.66%
2020/03/17138.2500.0037.3012,9630.03%
2020/03/11149.05149.3047.6002,9140.00%
2020/03/10347.3300.0049.0032,8920.10%
2020/03/09550.6000.0049.3052,8710.17%
2020/03/06551.9000.0051.9052,8810.17%
2020/03/05552.7000.0053.0052,8680.17%
2020/03/03153.7000.0053.1012,9280.03%
2020/03/0200.00851.7053.20-82,975-0.27%
2020/02/2700.00353.6352.40-32,950-0.10%
2020/02/2600.002254.0153.70-222,904-0.76%
2020/02/2500.001455.1654.50-142,847-0.49%
2020/02/24255.5000.0055.5022,7520.07%
2020/02/21854.98655.2054.7022,6940.07%
2020/02/20455.10154.8054.6032,6370.11%
2020/02/1900.00254.3554.50-22,578-0.08%
2020/02/1800.00155.5053.70-12,525-0.04%
2020/02/14154.10154.3054.3002,3970.00%
2020/02/1300.00153.0052.60-12,278-0.04%
2020/02/12352.83152.4053.0022,2500.09%
2020/02/11151.3000.0052.2012,2120.05%
2020/02/07149.5000.0049.5012,1160.05%
2020/02/0400.00148.1048.75-12,041-0.05%
2020/01/31146.90547.3047.70-42,004-0.20%
2020/01/30646.7900.0046.7562,0100.30%
2020/01/15151.3000.0051.1011,9890.05%
2020/01/1400.00551.5051.60-51,992-0.25%
2020/01/032054.591554.9053.4051,9440.26%
2019/12/3100.00153.7053.10-11,778-0.06%
2019/12/30153.906.153.9753.90-5.11,770-0.29%
2019/12/2600.00153.2051.80-11,631-0.06%
2019/12/25252.80152.9052.7011,6710.06%
2019/12/24152.4000.0052.1011,6390.06%
2019/12/20951.92152.3051.7081,6170.49%
2019/12/1900.00551.2051.20-51,545-0.32%
2019/12/17150.5000.0050.4011,5480.06%
2019/12/11551.10351.5051.0021,5740.13%
2019/12/0900.00152.9052.00-11,610-0.06%
2019/12/06351.60351.7051.9001,5200.00%
2019/12/0500.00151.4051.10-11,506-0.07%
2019/12/0400.00351.5051.20-31,506-0.20%
2019/12/03351.40552.2051.40-21,499-0.13%
2019/12/02351.2000.0050.7031,4490.21%
2019/11/29152.10152.0051.6001,4420.00%
2019/11/28150.6000.0051.4011,3810.07%
2019/11/27151.20651.3851.40-51,439-0.35%
2019/11/18149.5000.0049.3511,4610.07%
2019/11/1200.00749.7949.95-71,435-0.49%
2019/11/06148.55248.8048.70-11,393-0.07%
2019/11/05248.3500.0048.5021,4130.14%
2019/11/04148.5500.0048.4011,4330.07%
2019/10/31549.001048.3548.50-51,480-0.34%
2019/10/30149.65149.6549.6001,4820.00%
2019/10/29550.0000.0049.5551,4890.34%
2019/10/28550.60151.0050.7041,4960.27%
2019/10/2500.001251.7051.30-121,498-0.80%
2019/10/24451.65552.2051.70-11,497-0.07%
2019/10/23550.90251.0050.8031,4730.20%
2019/10/22151.3000.0050.9011,4760.07%
2019/10/21251.55251.8051.3001,4790.00%
2019/10/18251.0000.0051.0021,4670.14%
2019/10/17750.8100.0051.0071,4210.49%
2019/10/1600.00250.3550.10-21,436-0.14%
2019/10/15251.6000.0050.9021,4320.14%
2019/10/0800.00550.6049.85-51,415-0.35%
2019/10/0200.00149.9050.50-11,550-0.06%
2019/10/01950.42450.7050.4051,7110.29%
2019/09/27149.0000.0049.1011,7230.06%
2019/09/26248.251249.2349.45-101,733-0.58%
2019/09/251047.80147.7547.9591,7220.52%
2019/09/1800.00250.9050.60-21,701-0.12%
2019/09/1700.00250.8050.60-21,714-0.12%
2019/09/1200.00750.0049.95-71,737-0.40%
2019/09/1100.00649.4349.40-61,713-0.35%
2019/09/0500.00248.5048.20-21,676-0.12%
2019/09/04247.90547.8648.00-31,670-0.18%
2019/09/02547.95548.3048.3501,6620.00%
2019/08/30149.10449.2547.50-31,648-0.18%
2019/08/28547.2600.0047.4051,5550.32%
2019/08/2600.00445.0844.90-41,502-0.27%
2019/08/1900.00244.2044.20-21,477-0.14%
2019/08/16243.50243.9043.8001,4790.00%
2019/08/15243.3000.0043.3021,4740.14%
2019/08/07444.0400.0043.0541,4590.27%
2019/08/06643.60444.1044.8521,4540.14%
2019/08/05145.9000.0045.0011,4550.07%
2019/08/02747.7100.0047.0571,4480.48%
2019/08/01249.1000.0048.8521,4490.14%
2019/07/30150.00150.6050.1001,4320.00%
2019/07/29250.1000.0049.6521,4220.14%
2019/07/22649.6400.0049.6061,4450.42%
2019/07/18150.8000.0050.0011,4380.07%
2019/07/17251.1000.0050.9021,4300.14%
2019/07/16151.5000.0051.4011,4340.07%
2019/07/15550.8000.0050.8051,4380.35%
2019/07/11152.5000.0051.6011,5290.07%
2019/07/1000.001052.7052.30-101,523-0.66%
2019/07/04359.471159.5559.60-81,338-0.60%
2019/07/03358.7700.0058.7031,3740.22%
2019/07/02158.6000.0058.7011,3820.07%
2019/07/011658.1900.0058.40161,4201.13%
2019/06/26257.0000.0057.0021,4740.14%
2019/06/20156.3000.0055.9011,6300.06%
2019/06/18255.0000.0054.4021,6790.12%
2019/06/0500.00553.1253.10-51,766-0.28%
2019/05/21551.9000.0052.4052,1640.23%
2019/05/1700.00252.3052.10-22,214-0.09%
2019/05/14451.5000.0052.5042,4520.16%
2019/05/13253.1000.0052.8022,4860.08%
2019/04/2900.00257.7057.60-22,456-0.08%
2019/04/2500.00158.4058.60-12,436-0.04%
2019/04/2400.00159.3058.80-12,440-0.04%
2019/04/22159.5000.0059.4012,4520.04%
2019/04/18161.10561.1059.60-42,500-0.16%
2019/04/171760.751060.7960.6072,5260.28%
2019/04/16159.4000.0059.7012,4570.04%
2019/04/15159.2000.0059.2012,4620.04%
2019/04/12158.5000.0059.0012,4840.04%
2019/04/1100.001059.0058.70-102,480-0.40%
2019/04/1000.00159.4059.30-12,428-0.04%
2019/04/0900.00660.3060.60-62,371-0.25%
2019/04/08159.5000.0059.1012,2690.04%
2019/04/03659.03358.6759.0032,2510.13%
2019/04/0200.00258.4058.40-22,207-0.09%
2019/04/01158.20458.6058.10-32,198-0.14%
2019/03/2900.00158.6058.60-12,161-0.05%
2019/03/27558.66458.7558.8012,1600.05%
2019/03/26257.65757.8658.30-52,101-0.24%
2019/03/25855.8300.0055.9082,0160.40%
2019/03/2000.00156.2056.30-12,032-0.05%
2019/03/1900.00155.6055.40-12,080-0.05%
2019/03/1500.00255.5055.50-22,164-0.09%
2019/03/12255.8000.0055.0022,4030.08%
2019/03/0400.00255.9055.90-23,084-0.06%
2019/02/271655.06755.3355.1093,0980.29%
2019/02/26457.6500.0056.9043,0680.13%
2019/02/25357.53757.9457.40-43,095-0.13%
2019/02/22158.10359.1057.50-23,106-0.06%
2019/02/211057.06857.2457.8023,0520.07%
2019/02/201256.5300.0056.50123,0380.39%
2019/02/19156.10256.2056.00-13,141-0.03%
2019/02/1800.00356.0055.60-33,151-0.10%
2019/02/15755.04354.8054.8043,1670.13%
2019/02/13654.931756.2956.80-113,200-0.34%
2019/02/12154.7000.0054.6013,1080.03%
2019/01/2800.00153.3052.80-13,383-0.03%
2019/01/21153.3000.0052.7014,0990.02%
2019/01/181052.8000.0052.70104,1590.24%
2019/01/11253.00252.0051.8004,4710.00%
2019/01/0700.000.152.3052.30-0.14,6060.00%
2019/01/0400.00149.6050.50-14,730-0.02%
2018/12/28153.60153.1052.9005,0350.00%
2018/12/26252.70253.0052.7005,2100.00%
2018/12/241354.1200.0054.40135,2590.25%
2018/12/19455.25155.0055.0035,4320.06%
2018/12/1800.00155.0054.90-15,461-0.02%
2018/12/14254.85255.0055.4005,5690.00%
2018/12/13355.73355.9055.9005,6120.00%
2018/12/12157.300.156.7056.700.95,6380.02%
2018/12/1100.00156.0055.00-15,616-0.02%
2018/12/10455.08355.1355.6015,7040.02%
2018/12/07456.95356.3757.0015,7150.02%
2018/12/06156.50256.7055.90-15,769-0.02%
2018/12/05158.201258.8659.10-115,686-0.19%
2018/12/04161.403061.3160.10-295,716-0.51%
2018/12/031660.80861.1161.4085,6700.14%
2018/11/302555.89155.7055.90245,4840.44%
2018/11/291355.25254.6054.10115,4390.20%
2018/11/28255.00855.1354.60-65,432-0.11%
2018/11/23252.05251.6051.6005,5410.00%
2018/11/22653.48653.4752.0005,6230.00%
2018/11/20153.00852.5852.40-75,798-0.12%
2018/11/19753.1900.0053.1075,8300.12%
2018/11/16553.3000.0052.3055,8510.09%
2018/11/14251.70452.0551.50-25,744-0.03%
2018/11/13251.85151.9052.0015,7730.02%
2018/11/12251.9000.0051.8025,9010.03%
2018/11/0900.00152.0052.50-16,046-0.02%
2018/11/08351.20152.7050.5026,0770.03%
2018/11/0700.001052.0051.20-106,133-0.16%
2018/11/021551.43952.6450.7066,3430.09%
2018/11/011148.681649.4150.60-56,151-0.08%
2018/10/31748.571248.3447.95-56,046-0.08%
2018/10/29348.0000.0047.7036,0610.05%
2018/10/25646.93447.6846.3526,1500.03%
2018/10/241050.101050.5050.0006,1950.00%
2018/10/19450.65550.3251.50-16,228-0.02%
2018/10/1800.00854.2053.00-86,193-0.13%
2018/10/17953.74254.5053.3076,2440.11%
2018/10/16353.80354.0753.5006,2890.00%
2018/10/151254.451355.0653.10-16,343-0.02%
2018/10/12453.23153.4053.4036,3150.05%
2018/10/111251.1300.0050.40126,3220.19%
2018/10/09855.14755.3656.0016,3210.02%
2018/10/08153.6011.153.6254.60-10.16,297-0.16%
2018/10/03160.8000.0059.9016,3760.02%
2018/09/281060.6000.0060.50107,0480.14%
2018/09/2700.00261.9060.00-27,545-0.03%
2018/09/25162.90163.8063.6008,2480.00%
2018/09/1900.00363.1063.10-38,571-0.03%
2018/09/1700.00367.8067.10-38,659-0.03%
2018/09/14367.90167.4067.3028,6940.02%
2018/09/13166.50265.1065.00-18,758-0.01%
2018/09/12165.70166.3066.0008,8440.00%
2018/09/10169.5000.0068.1019,0310.01%
2018/09/07367.90467.6868.00-19,167-0.01%
2018/09/03172.0000.0071.2019,2650.01%
2018/08/3000.00174.5074.90-19,226-0.01%
2018/08/29172.70173.3073.3009,2230.00%
2018/08/2800.001071.6072.60-109,173-0.11%
2018/08/271170.922671.8772.30-159,107-0.16%
2018/08/22170.9000.0070.1019,1580.01%
2018/08/211071.1500.0070.60109,3360.11%
2018/08/2000.00169.8071.40-19,777-0.01%
2018/08/17471.93971.7469.70-510,266-0.05%
2018/08/16772.76371.1772.60410,5530.04%
2018/08/1500.00368.3069.10-310,890-0.03%
2018/08/14667.12567.5268.70111,3620.01%
2018/08/13665.70267.3065.00411,6800.03%
2018/08/10371.0000.0069.60311,9340.03%
2018/08/09270.20171.0070.30112,2200.01%
2018/08/08170.5000.0070.50112,5420.01%
2018/08/07170.90570.9472.90-413,355-0.03%
2018/08/06571.0000.0070.50513,8530.04%
2018/08/03371.20671.0072.50-314,284-0.02%
2018/08/021271.152471.1770.50-1214,559-0.08%
2018/08/0100.002076.4075.90-2014,978-0.13%
2018/07/312675.84277.0076.302415,4450.16%
2018/07/3000.00484.7582.10-415,655-0.03%
2018/07/2700.00488.8588.90-415,683-0.03%
2018/07/26189.1000.0087.90115,7580.01%
2018/07/242386.7000.0087.002315,9390.14%
2018/07/2000.00584.4682.60-516,223-0.03%
2018/07/19587.18485.8887.30116,3160.01%
2018/07/18185.401185.5086.20-1016,565-0.06%
2018/07/16291.60291.3091.90016,8290.00%
2018/07/13194.40594.0092.20-417,138-0.02%
2018/07/12392.43191.7093.90217,2190.01%
2018/07/111092.941492.4191.00-417,423-0.02%
2018/07/10295.8500.0095.80217,4350.01%
2018/07/09196.30195.3095.10017,3310.00%
2018/07/061795.041594.9594.80217,1810.01%
2018/07/0527101.3027101.0195.20017,0140.00%
2018/07/04298.10596.4898.30-316,627-0.02%
2018/07/03797.63994.6196.40-216,429-0.01%
2018/07/021093.7100.0093.101015,9660.06%
2018/06/29592.1000.0091.80515,8350.03%
2018/06/22589.7000.0088.10515,5780.03%
2018/06/21288.2000.0089.20215,4830.01%
2018/06/20285.40185.6085.20115,4890.01%
2018/06/19189.80188.3088.10015,5660.00%
2018/06/15288.40488.4587.80-215,548-0.01%
2018/06/14194.10394.4791.30-215,445-0.01%
2018/06/1100.00196.4095.90-115,414-0.01%
2018/06/0800.00194.0093.70-115,643-0.01%
2018/06/071100.0000.0097.70115,6730.01%
2018/06/0600.001100.0098.00-115,852-0.01%
2018/06/04194.20195.7094.50016,1330.00%
2018/06/01195.00394.4094.50-216,607-0.01%
2018/05/3100.002498.3994.00-2417,080-0.14%
2018/05/301098.13598.7299.70517,1270.03%
2018/05/2920100.882099.2899.60016,9570.00%
2018/05/2811101.4421100.85102.00-1016,643-0.06%
2018/05/252298.65996.3396.501316,1790.08%
2018/05/241694.49293.9093.501415,6590.09%
2018/05/231393.382190.7291.30-815,428-0.05%
2018/05/223095.203495.4895.90-414,984-0.03%
2018/05/212584.551485.6689.601114,4230.08%
2018/05/18981.49581.6081.70413,9840.03%
2018/05/171479.963079.0079.10-1613,578-0.12%
2018/05/161883.49583.8485.901313,2460.10%
2018/05/152285.541886.4785.10412,8700.03%
2018/05/141381.661482.7881.80-112,017-0.01%
2018/05/112077.283776.7775.80-1711,466-0.15%
2018/05/104179.715280.0779.10-1111,006-0.10%
2018/05/095979.216479.5678.50-510,666-0.05%
2018/05/083077.891078.4277.502010,1150.20%
2018/05/072676.422676.1077.8009,5970.00%
2018/05/04472.18271.4070.8029,2430.02%
2018/05/03369.67469.8369.60-19,098-0.01%
2018/05/02371.50573.1871.30-28,983-0.02%
2018/04/302371.971473.5071.8098,8440.10%
2018/04/27572.301372.5274.00-88,709-0.09%
2018/04/26972.21772.6368.6028,4460.02%
2018/04/25570.58471.1070.9018,2560.01%
2018/04/241176.40372.0772.5088,0420.10%
2018/04/23980.27579.2080.0047,7270.05%
2018/04/201476.841776.9076.50-37,371-0.04%
2018/04/191676.641078.0175.6067,1960.08%
2018/04/18471.531072.9774.90-66,813-0.09%
2018/04/17669.43470.9068.1026,7200.03%
2018/04/16267.101166.9368.70-96,432-0.14%
2018/04/13462.43262.7562.5026,2430.03%
2018/04/12359.5000.0060.6036,1870.05%
2018/04/1100.001360.2759.00-136,129-0.21%
2018/04/102358.451658.5858.6076,0430.12%
2018/04/0900.00153.5055.90-16,096-0.02%
2018/04/02153.401452.8253.70-136,184-0.21%
2018/03/31752.2300.0052.4076,1070.11%
2018/03/302753.123353.8151.90-66,092-0.10%
2018/03/29452.1000.0052.5045,9720.07%
2018/03/28351.70451.6051.00-15,955-0.02%
2018/03/27752.60453.2352.4035,9110.05%
2018/03/263052.592653.2452.4045,8260.07%
2018/03/231252.08953.0251.8035,7620.05%
2018/03/22953.21353.5052.9065,6440.11%
2018/03/21649.481649.6150.50-105,387-0.19%
2018/03/201649.462649.6748.70-105,265-0.19%
2018/03/191248.411249.0548.9005,1380.00%
2018/03/161849.711249.1648.8065,0750.12%
2018/03/15648.301447.9648.45-84,939-0.16%
2018/03/142849.22448.9048.60244,8500.49%
2018/03/13246.40446.8548.20-24,569-0.04%
2018/03/12648.33548.5447.4014,4670.02%
2018/03/09247.201246.8647.85-104,241-0.24%
2018/03/081546.46645.8845.9094,0740.22%
2018/03/071245.881745.6845.50-53,858-0.13%
2018/03/062542.512742.9043.70-23,374-0.06%
2018/03/05640.671740.6540.75-112,885-0.38%
2018/03/0200.00338.6739.15-32,780-0.11%
2018/03/01438.39138.8038.4532,8220.11%
2018/02/261038.6500.0038.75102,8900.35%
2018/02/23240.981141.6739.25-92,857-0.31%
2018/02/22239.303539.2440.10-332,660-1.24%
2018/02/12537.75537.7537.6002,5840.00%
2018/02/081038.1800.0037.70102,7410.36%
2018/02/061037.4300.0037.05102,6590.38%
2018/02/01239.1000.0038.5022,5520.08%
2018/01/3100.00238.3037.90-22,481-0.08%
2018/01/2900.002036.6536.65-202,428-0.82%
2018/01/2500.00137.0036.85-12,412-0.04%
2018/01/22237.7000.0037.7522,3880.08%
2018/01/1900.00237.1537.15-22,368-0.08%
2018/01/17237.0000.0037.0022,3410.09%
2018/01/11138.5500.0037.4012,2740.04%
2018/01/0500.000.239.2039.25-0.22,060-0.01%
2018/01/041539.7300.0039.75152,0040.75%
2018/01/034739.793140.0239.00161,9310.83%
2018/01/02238.13239.0539.0501,6750.00%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章