日電貿 (3090)-永豐金-三重券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
2,797張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	70.40	2	70.70	70.60	0	5,597	0.00%
2024/12/10	6	71.72	0	0.00	70.40	6	5,554	0.11%
2024/12/09	5.5	72.40	1	71.50	71.80	4.5	5,489	0.08%
2024/12/06	5.2	74.82	1	74.00	74.50	4.2	5,324	0.08%
2024/12/05	20	79.12	14	78.12	76.70	6	5,125	0.12%
2024/12/04	1	74.40	10	75.27	77.80	-9	4,338	-0.21%
2024/12/03	11	72.05	4	71.48	70.80	7	3,961	0.18%
2024/12/02	6	72.55	1	71.40	72.40	5	3,745	0.13%
2024/11/29	8	72.51	19	71.78	73.30	-11	3,597	-0.31%
2024/11/28	23	73.49	14	73.26	74.70	9	3,237	0.28%
2024/11/27	4	70.68	2	71.05	70.00	2	2,745	0.07%
2024/11/26	0	0.00	16	70.69	71.30	-16	2,482	-0.64%
2024/11/25	23	72.45	12.1	73.03	72.60	10.9	2,292	0.48%
2024/11/22	1	66.70	1	66.50	66.70	0	2,022	0.00%
2024/11/21	8	65.74	5	66.50	66.40	3	1,962	0.15%
2024/11/20	3	65.37	1	65.60	65.50	2	1,867	0.11%
2024/11/19	2	66.00	2	65.70	65.40	0	1,795	0.00%
2024/11/18	31	68.12	28	67.10	65.10	3	1,632	0.18%
2024/11/15	13.2	71.99	9	73.77	67.30	4.2	1,283	0.33%
2024/11/14	0	0.00	1.3	68.03	68.70	-1.3	564	-0.24%
2024/11/12	0	0.00	3	62.20	62.40	-3	298	-1.01%
2024/11/08	0	0.00	6	61.70	62.30	-6	303	-1.98%
2024/11/07	3	61.30	0	0.00	61.70	3	302	0.99%
2024/10/30	3	60.50	0	0.00	60.60	3	394	0.76%
2024/10/23	3	61.60	0	0.00	61.70	3	435	0.69%
2024/10/18	0	61.90	0	0.00	61.60	0	459	0.00%
2024/10/01	0.1	61.50	0	0.00	61.60	0.1	587	0.01%
2024/09/30	0.1	61.89	0	0.00	62.00	0.1	589	0.01%
2024/09/04	0	60.50	0	0.00	60.30	0	889	0.00%
2024/08/30	0	0.00	9	63.20	62.60	-9	902	-1.00%
2024/08/29	0.1	62.00	0	0.00	62.50	0.1	906	0.01%
2024/08/26	0	62.60	0	0.00	62.30	0	947	0.00%
2024/08/23	3	61.90	0	0.00	62.10	3	963	0.31%
2024/08/21	6.1	62.30	0	0.00	62.30	6.1	1,023	0.59%
2024/08/20	0.2	62.50	3	63.00	62.50	-2.9	1,066	-0.27%
2024/08/19	0.2	62.60	0	0.00	62.50	0.2	1,080	0.02%
2024/08/15	0.1	62.60	0	0.00	62.60	0.1	1,141	0.01%
2024/08/14	3	62.83	0	0.00	62.60	3	1,168	0.26%
2024/08/09	0	0.00	6	63.00	62.50	-6	1,214	-0.49%
2024/08/08	6	62.05	0	0.00	62.00	6	1,223	0.49%
2024/08/07	0	0.00	7.7	63.26	63.00	-7.7	1,236	-0.63%
2024/08/06	6	59.00	0	0.00	59.40	6	1,246	0.48%
2024/08/05	1	59.50	0	0.00	59.20	1	1,342	0.08%
2024/08/02	0.1	63.90	0	0.00	63.60	0.1	1,345	0.01%
2024/07/22	0.2	61.30	0	0.00	61.30	0.2	1,530	0.01%
2024/07/19	0.2	63.37	0	0.00	63.00	0.2	1,517	0.01%
2024/07/18	0.1	64.20	0	0.00	64.10	0.1	1,513	0.01%
2024/07/17	0	65.60	0	0.00	65.40	0	1,499	0.00%
2024/07/10	0	63.20	0	0.00	62.90	0	1,433	0.00%
2024/07/08	0.1	64.00	0	0.00	63.70	0.1	1,429	0.00%
2024/06/27	0.2	63.87	0	63.50	63.30	0.2	1,405	0.01%
2024/06/26	0	0.00	0.1	68.60	68.30	-0.1	1,314	-0.01%
2024/06/25	0	0.00	2	68.05	68.30	-2	1,291	-0.15%
2024/06/24	1	68.90	0	0.00	68.70	1	1,270	0.08%
2024/06/19	1	68.10	0	0.00	68.00	1	1,247	0.08%
2024/06/17	2	69.10	0	0.00	68.80	2	1,246	0.16%
2024/06/11	1	68.30	0	0.00	68.00	1	1,227	0.08%
2024/05/28	1	69.80	0.7	70.00	69.70	0.3	1,221	0.02%
2024/05/27	0.1	70.30	0	0.00	69.70	0.1	1,231	0.01%
2024/05/24	0.3	69.36	0	0.00	70.00	0.3	1,220	0.02%
2024/05/23	0	0.00	0.3	68.70	68.30	-0.3	1,195	-0.03%
2024/05/22	0.6	69.57	0	0.00	69.10	0.6	1,214	0.05%
2024/05/21	0.1	68.50	0	0.00	68.00	0.1	1,203	0.01%
2024/05/16	0	0.00	1	67.40	67.40	-1	1,136	-0.09%
2024/05/14	0	0.00	0	66.50	66.50	0	1,122	0.00%
2024/05/10	1	66.80	0.1	66.40	66.90	0.9	1,086	0.08%
2024/05/09	20	68.65	20	68.04	67.90	0	1,050	0.00%
2024/05/07	0	0.00	0.1	66.00	66.90	-0.1	891	-0.01%
2024/05/06	0	0.00	1	66.10	65.50	-1	830	-0.12%
2024/05/03	0	0.00	4	62.80	62.50	-4	731	-0.55%
2024/04/30	0	60.60	1	61.00	60.70	-1	671	-0.15%
2024/04/29	1	60.90	0	0.00	60.90	1	665	0.15%
2024/04/22	0.2	58.80	0	0.00	58.30	0.2	647	0.03%
2024/04/19	0	59.40	0	0.00	58.30	0	644	0.00%
2024/04/16	0	59.00	0	0.00	58.90	0	623	0.00%
2024/03/28	0.1	59.50	0	0.00	59.20	0.1	565	0.01%
2024/03/18	0	0.00	1	59.60	59.90	-1	546	-0.18%
2024/03/15	0	60.25	0	0.00	59.20	0	544	0.00%
2024/03/14	0	60.20	2	60.30	59.90	-2	540	-0.37%
2024/03/08	0.1	59.30	0	0.00	58.90	0.1	525	0.01%
2024/03/07	1.1	60.79	0	0.00	60.00	1.1	518	0.20%
2024/03/05	0	0.00	0.2	61.70	61.60	-0.2	517	-0.04%
2024/03/04	2	61.75	1	61.50	61.40	1	558	0.18%
2024/03/01	1	63.30	0	0.00	61.90	1	556	0.18%
2024/02/29	0	0.00	2	62.65	63.00	-2	546	-0.37%
2024/02/27	0	0.00	1	61.90	61.70	-1	531	-0.19%
2024/02/22	0	0.00	1	59.90	60.50	-1	463	-0.22%
2024/02/20	1	59.00	0	0.00	59.00	1	442	0.23%
2024/02/05	0.1	56.70	0	0.00	56.60	0.1	417	0.01%
2024/01/24	0	57.30	0	0.00	57.20	0	437	0.00%
2024/01/23	0	0.00	1	56.70	57.20	-1	440	-0.23%
2024/01/22	1	56.30	0	0.00	56.40	1	444	0.23%
2024/01/16	0	56.80	0	0.00	56.60	0	443	0.00%
2024/01/03	0	0.00	5	57.90	57.90	-5	494	-1.01%
2023/12/22	0	58.10	0	0.00	57.80	0	555	0.00%
2023/12/13	0	0.00	0.4	59.50	59.40	-0.4	667	-0.07%
2023/12/12	1	59.80	0	0.00	59.50	1	787	0.13%
2023/12/06	1	58.70	0	0.00	58.70	1	917	0.11%
2023/12/05	1	58.60	1	58.50	58.70	0	955	0.00%
2023/12/01	0	0.00	1	60.00	59.90	-1	1,016	-0.10%
2023/11/30	0	0.00	1	60.00	59.80	-1	1,019	-0.10%
2023/11/29	1	59.30	0	0.00	60.00	1	1,017	0.10%
2023/11/24	1	58.00	0	0.00	58.10	1	981	0.10%
2023/11/20	0	0.00	1	56.70	56.80	-1	948	-0.11%
2023/11/09	0	0.00	3	57.43	57.20	-3	929	-0.32%
2023/11/08	0	0.00	1	58.00	57.90	-1	933	-0.11%
2023/11/02	0	0.00	1	57.10	57.10	-1	929	-0.11%
2023/10/24	5	56.80	0	0.00	57.40	5	933	0.54%
2023/10/19	0	0.00	3	57.20	57.30	-3	928	-0.32%
2023/10/18	0	0.00	3	57.33	57.00	-3	929	-0.32%
2023/10/17	0	0.00	0.1	58.10	58.00	-0.1	920	-0.01%
2023/10/03	0	59.60	0	0.00	59.20	0	930	0.00%
2023/10/02	1	60.60	0	0.00	60.00	1	939	0.11%
2023/09/28	0.1	59.40	0	0.00	59.50	0.1	977	0.01%
2023/09/21	0	0.00	2	60.25	60.60	-2	1,060	-0.19%
2023/09/19	0.1	60.90	0	0.00	60.90	0.1	1,030	0.00%
2023/09/15	2	62.15	1	62.50	61.00	1	965	0.10%
2023/09/13	0	0.00	1	59.00	58.50	-1	809	-0.12%
2023/09/12	0	0.00	3	57.70	57.50	-3	751	-0.40%
2023/09/11	4	57.10	0	0.00	57.20	4	734	0.54%
2023/09/08	1	57.70	1	57.50	57.40	0	728	0.00%
2023/09/07	0	0.00	1	57.20	57.40	-1	696	-0.14%
2023/09/06	0	0.00	4	54.90	55.00	-4	632	-0.63%
2023/09/01	1	54.30	0	0.00	54.20	1	605	0.17%
2023/08/21	0	0.00	1	51.90	52.00	-1	601	-0.17%
2023/08/14	1	52.10	0	0.00	52.00	1	611	0.16%
2023/08/02	0.1	53.30	0	0.00	52.70	0.1	612	0.01%
2023/07/31	0	53.80	0	0.00	53.30	0	626	0.00%
2023/07/27	0	0.00	1	53.00	53.10	-1	623	-0.16%
2023/07/26	0.1	53.30	0	0.00	53.10	0.1	621	0.01%
2023/07/21	0	53.70	0	0.00	53.60	0	623	0.00%
2023/07/20	0	54.45	0	0.00	54.20	0	627	0.00%
2023/07/19	1.1	55.25	0	0.00	54.20	1.1	629	0.17%
2023/07/14	0.1	53.20	0	0.00	53.00	0.1	640	0.01%
2023/07/10	1	52.20	0	0.00	51.90	1	643	0.16%
2023/07/07	1.1	52.82	0	0.00	52.70	1.1	634	0.17%
2023/07/06	1	53.60	0	0.00	53.40	1	634	0.16%
2023/07/05	1.1	59.10	0	0.00	59.30	1.1	593	0.18%
2023/07/04	1	58.80	0	0.00	58.90	1	541	0.18%
2023/07/03	1	58.80	0	0.00	58.80	1	511	0.20%
2023/06/28	1	58.40	0	0.00	58.30	1	482	0.21%
2023/06/26	1	58.20	0	0.00	58.50	1	484	0.21%
2023/06/20	0.2	58.70	3	58.70	58.50	-2.8	491	-0.56%
2023/06/16	1	58.30	0	0.00	58.20	1	485	0.21%
2023/06/14	1	58.30	0	0.00	58.30	1	519	0.19%
2023/06/13	0	0.00	1	58.30	58.30	-1	528	-0.19%
2023/06/12	1	57.90	0	0.00	57.90	1	546	0.18%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/05/30	0	0.00	1	57.40	57.50	-1	642	-0.16%
2023/05/24	1	57.10	0	0.00	57.20	1	654	0.15%
2023/05/19	2	57.05	0	0.00	57.10	2	676	0.30%
2023/05/15	3	56.13	0	0.00	56.20	3	686	0.44%
2023/05/12	2	55.95	0	0.00	56.60	2	689	0.29%
2023/05/11	0	56.50	0	0.00	56.20	0	696	0.00%
2023/05/10	0.1	56.80	0	0.00	56.60	0.1	696	0.01%
2023/05/05	3	57.97	0	0.00	57.60	3	695	0.43%
2023/05/03	0.1	57.20	0	0.00	57.20	0.1	689	0.01%
2023/05/02	0	0.00	2	57.30	57.40	-2	692	-0.29%
2023/04/25	1.1	56.42	0	0.00	56.30	1.1	687	0.15%
2023/04/21	1.1	56.93	0	0.00	56.80	1.1	672	0.16%
2023/04/20	0.1	57.80	0	0.00	57.60	0.1	656	0.01%
2023/04/19	0.1	58.45	0	0.00	58.10	0.1	650	0.02%
2023/04/18	0	0.00	3	59.50	59.00	-3	634	-0.47%
2023/04/14	1	59.70	0	0.00	59.50	1	627	0.16%
2023/04/11	0	0.00	5	59.60	59.70	-5	606	-0.82%
2023/04/10	0	59.40	0	0.00	58.90	0	591	0.00%
2023/03/23	0.1	58.90	0	0.00	59.30	0.1	588	0.02%
2023/03/16	1.1	57.50	0	0.00	57.20	1.1	560	0.20%
2023/03/15	0.2	58.40	0	0.00	57.90	0.2	552	0.04%
2023/03/13	0	58.30	0	0.00	58.20	0	498	0.00%
2023/03/08	0	0.00	5	58.70	58.80	-5	466	-1.07%
2023/03/07	0	0.00	1	58.30	58.40	-1	457	-0.22%
2023/03/03	1	57.60	0	0.00	57.60	1	448	0.22%
2023/03/02	2	57.50	0	0.00	57.70	2	439	0.46%
2023/02/20	0	0.00	1	56.10	56.30	-1	438	-0.23%
2023/02/02	0	0.00	0	54.90	54.90	0	395	0.00%
2023/01/06	0	0.00	0.1	54.00	53.70	-0.1	369	-0.01%
2022/12/23	0	0.00	0	53.30	53.00	0	362	0.00%
2022/12/20	10	52.45	0	0.00	52.20	10	360	2.78%
2022/12/06	2	52.50	0	0.00	51.70	2	266	0.75%
2022/12/05	0	0.00	2	52.60	52.40	-2	260	-0.77%
2022/12/01	0	0.00	2	52.50	52.30	-2	263	-0.76%
2022/11/30	0	0.00	1	52.00	52.20	-1	263	-0.38%
2022/11/17	5	51.96	0	0.00	51.80	5	260	1.92%
2022/11/16	0	0.00	1	52.20	51.60	-1	255	-0.39%
2022/11/15	0	0.00	2	51.90	51.80	-2	245	-0.81%
2022/11/11	1	51.00	0	0.00	51.20	1	233	0.43%
2022/09/20	1	49.95	0	0.00	50.20	1	310	0.32%
2022/09/07	0	0.00	0	50.30	50.40	0	331	0.00%
2022/08/30	0	0.00	1	51.70	51.90	-1	325	-0.31%
2022/08/29	0	0.00	1	51.29	51.30	-1	322	-0.32%
2022/08/22	0	0.00	1	50.50	50.60	-1	322	-0.31%
2022/08/18	0	49.85	0	0.00	49.85	0	325	0.00%
2022/08/15	0	0.00	0.1	49.80	49.65	-0.1	323	-0.02%
2022/08/12	1	49.50	0	0.00	49.65	1	319	0.31%
2022/08/04	0	45.95	0	0.00	46.05	0	309	0.00%
2022/07/27	0	46.00	0	0.00	46.35	0	301	0.00%
2022/07/21	0	0.00	2	45.70	46.20	-2	305	-0.65%
2022/07/06	1	43.00	0	0.00	42.35	1	301	0.33%
2022/07/05	1	43.50	0	0.00	44.10	1	296	0.34%
2022/06/30	0.1	50.70	0	0.00	50.50	0.1	262	0.04%
2022/06/14	0	0.00	1	54.40	54.30	-1	282	-0.35%
2022/06/13	1	53.80	0	0.00	53.70	1	282	0.35%
2022/06/08	0	0.00	1	54.90	54.70	-1	280	-0.36%
2022/06/07	1	54.60	0	0.00	54.70	1	281	0.36%
2022/06/06	1	54.70	0	0.00	54.90	1	282	0.35%
2022/05/30	0	0.00	1	54.60	54.70	-1	284	-0.35%
2022/05/16	0	0.00	2	53.30	53.30	-2	310	-0.64%
2022/05/13	0	0.00	1	53.00	53.00	-1	312	-0.32%
2022/05/10	0	52.60	0	53.00	53.30	0	327	0.00%
2022/05/09	0	0.00	1	53.10	53.00	-1	327	-0.31%
2022/04/28	0	0.00	2	52.40	52.30	-2	344	-0.58%
2022/04/27	1	51.90	0	0.00	52.10	1	347	0.29%
2022/04/26	1	52.80	0	0.00	52.90	1	344	0.29%
2022/04/25	1	52.90	0	0.00	52.90	1	348	0.29%
2022/04/20	1	53.60	0	0.00	54.00	1	359	0.28%
2022/04/19	0	0.00	1	53.50	53.80	-1	361	-0.28%
2022/04/18	0.6	53.54	1	53.20	53.10	-0.4	363	-0.12%
2022/04/12	0.5	53.80	1	53.10	53.30	-0.5	369	-0.14%
2022/04/11	0.7	53.54	0	0.00	53.10	0.7	377	0.19%
2022/04/07	0.3	53.90	0	0.00	53.00	0.3	379	0.08%
2022/04/06	1	54.10	0	0.00	54.10	1	375	0.27%
2022/03/24	0	0.00	1	54.80	54.90	-1	353	-0.28%
2022/03/21	1	53.70	0	0.00	54.00	1	337	0.30%
2022/03/11	1	52.90	0	0.00	53.10	1	396	0.25%
2022/03/04	2	53.85	0	0.00	53.70	2	651	0.31%
2022/03/01	0	0.00	1	53.80	53.90	-1	663	-0.15%
2022/02/14	1	53.80	0	0.00	54.00	1	660	0.15%
2022/01/14	1	53.00	0	0.00	52.80	1	652	0.15%
2022/01/11	1	52.80	0	0.00	52.60	1	647	0.15%
2021/12/28	0	54.00	0	0.00	53.90	0	638	0.00%
2021/12/09	0	54.00	0	0.00	54.10	0	644	0.00%
2021/12/07	1	55.40	0	0.00	54.60	1	630	0.16%
2021/12/06	0	0.00	13	56.27	56.70	-13	597	-2.17%
2021/11/29	0	0.00	1	52.00	52.00	-1	358	-0.28%
2021/11/03	2	50.80	0	0.00	51.00	2	462	0.43%
2021/11/02	0	0.00	1	50.10	50.00	-1	501	-0.20%
2021/09/23	0	0.00	1	51.50	51.50	-1	1,479	-0.07%
2021/09/17	0	0.00	2	51.30	51.40	-2	1,508	-0.13%
2021/09/14	0	0.00	18	51.52	51.40	-18	1,534	-1.17%
2021/09/06	1	50.80	0	0.00	50.60	1	1,612	0.06%
2021/08/04	0	0.00	2	58.00	57.60	-2	1,778	-0.11%
2021/08/03	2	57.85	0	0.00	57.70	2	1,819	0.11%
2021/08/02	2	57.25	0	0.00	57.30	2	1,871	0.11%
2021/07/30	0	0.00	20	57.00	56.80	-20	1,940	-1.03%
2021/07/28	1	56.90	0	0.00	57.70	1	1,970	0.05%
2021/07/27	1	59.60	1	58.80	58.70	0	2,005	0.00%
2021/07/26	18	59.27	6	59.48	59.80	12	2,035	0.59%
2021/07/23	25	58.88	0	0.00	58.90	25	2,062	1.21%
2021/07/15	5	59.36	0	0.00	58.80	5	2,556	0.20%
2021/07/14	1	57.30	2	57.40	58.00	-1	2,650	-0.04%
2021/07/12	9	59.10	0	0.00	58.60	9	2,682	0.34%
2021/07/09	0	0.00	10	59.00	59.10	-10	2,660	-0.38%
2021/07/08	1	58.70	3	58.67	58.70	-2	2,660	-0.08%
2021/07/07	15	58.81	0	0.00	58.60	15	2,660	0.56%
2021/07/06	3	58.97	0	0.00	58.40	3	2,634	0.11%
2021/07/02	0	0.00	2	56.80	57.40	-2	2,582	-0.08%
2021/07/01	3	57.27	2	57.20	57.50	1	2,563	0.04%
2021/06/30	3	57.67	17	59.02	60.50	-14	2,486	-0.56%
2021/06/29	2	55.80	0	0.00	55.70	2	2,319	0.09%
2021/06/16	2	54.00	0	0.00	53.90	2	2,322	0.09%
2021/06/07	1	51.70	1	52.50	52.50	0	2,554	0.00%
2021/06/04	0	0.00	2	52.60	52.60	-2	2,564	-0.08%
2021/05/31	0	0.00	1	53.60	53.20	-1	2,653	-0.04%
2021/05/28	0	0.00	10	52.90	52.90	-10	2,667	-0.37%
2021/05/20	0	0.00	1	50.70	50.70	-1	2,884	-0.03%
2021/05/17	0	0.00	1	48.60	47.80	-1	2,908	-0.03%
2021/05/14	2	51.65	0	0.00	51.50	2	2,883	0.07%
2021/05/13	20	51.29	0	0.00	51.00	20	2,841	0.70%
2021/05/12	1	52.70	5	54.20	52.30	-4	2,799	-0.14%
2021/05/11	4	56.18	1	55.00	55.40	3	2,730	0.11%
2021/05/10	4	60.03	3	60.03	59.70	1	2,672	0.04%
2021/05/07	8	59.30	8	59.21	59.80	0	2,622	0.00%
2021/05/06	1	55.50	0	0.00	55.40	1	2,556	0.04%
2021/05/04	0	0.00	2	56.00	56.50	-2	2,515	-0.08%
2021/04/29	1	61.70	3	61.87	61.20	-2	2,412	-0.08%
2021/04/28	0	60.80	0	0.00	61.40	0	2,339	0.00%
2021/04/22	5	59.58	6	59.10	56.50	-1	2,006	-0.05%
2021/04/20	2	57.20	12	57.32	57.80	-10	1,833	-0.55%
2021/04/19	0	55.50	0	0.00	55.40	0	1,743	0.00%
2021/04/16	0	0.00	1	54.30	54.10	-1	1,720	-0.06%
2021/04/14	1	52.90	1	52.80	53.20	0	1,812	0.00%
2021/04/12	0	0.00	1	54.80	54.90	-1	2,036	-0.05%
2021/04/09	1	55.50	0	0.00	55.10	1	2,016	0.05%
2021/04/08	0	0.00	5	55.20	55.60	-5	1,999	-0.25%
2021/04/07	0	0.00	2	54.30	54.40	-2	1,959	-0.10%
2021/04/06	0	0.00	1	53.60	53.70	-1	1,967	-0.05%
2021/03/29	0	0.00	10	53.40	53.30	-10	2,091	-0.48%
2021/03/23	0	0.00	2	53.60	53.50	-2	2,073	-0.10%
2021/03/22	0	0.00	1	54.30	54.30	-1	2,069	-0.05%
2021/03/19	0	0.00	1	54.20	54.20	-1	2,071	-0.05%
2021/03/18	12	56.73	2	56.00	55.30	10	2,078	0.48%
2021/03/17	1	55.20	1.1	55.01	55.40	-0.1	2,070	-0.01%
2021/03/16	1	55.70	1	55.70	55.00	0	2,118	0.00%
2021/03/15	3	54.47	1	54.00	55.00	2	2,204	0.09%
2021/03/10	0	0.00	2	53.10	53.00	-2	2,107	-0.09%
2021/03/09	0	0.00	1	53.00	53.60	-1	2,105	-0.05%
2021/03/08	0	0.00	1	54.40	52.90	-1	2,094	-0.05%
2021/03/04	7	53.87	0	0.00	53.50	7	2,057	0.34%
2021/02/24	13	53.66	1	53.90	52.60	12	2,060	0.58%
2021/02/23	2	53.80	1	52.80	53.60	1	2,117	0.05%
2021/02/22	2	52.45	1	52.20	52.00	1	2,000	0.05%
2021/02/05	0	0.00	5	48.85	49.05	-5	1,895	-0.26%
2021/02/01	0	0.00	2	46.95	47.05	-2	1,912	-0.10%
2021/01/29	0	0.00	2	48.15	47.45	-2	1,902	-0.11%
2021/01/27	0	0.00	5	48.95	48.70	-5	1,894	-0.26%
2021/01/25	0	0.00	2	49.38	49.20	-2	1,921	-0.10%
2021/01/19	6	50.47	0	0.00	50.30	6	1,886	0.32%
2021/01/15	1	52.00	0	0.00	50.80	1	1,878	0.05%
2021/01/13	0	0.00	2	50.80	51.10	-2	1,860	-0.11%
2021/01/12	2	51.60	0	0.00	50.50	2	1,847	0.11%
2021/01/06	1	52.40	0	0.00	51.70	1	1,712	0.06%
2021/01/05	27	51.49	26	52.72	52.50	1	1,615	0.06%
2021/01/04	0	0.00	0.1	50.70	50.60	-0.1	1,440	-0.01%
2020/12/25	0	0.00	2	50.50	50.20	-2	1,359	-0.15%
2020/12/24	1	50.30	0	0.00	50.70	1	1,341	0.07%
2020/12/23	0	0.00	1	49.70	49.55	-1	1,247	-0.08%
2020/12/22	1	49.20	0	0.00	47.85	1	1,210	0.08%
2020/12/21	1	48.65	3	48.28	48.50	-2	1,209	-0.17%
2020/12/18	1	49.20	1	49.30	48.65	0	1,204	0.00%
2020/12/17	2	49.18	0	0.00	49.15	2	1,196	0.17%
2020/12/16	3	49.90	0	0.00	49.80	3	1,191	0.25%
2020/12/10	0	0.00	1	50.80	50.20	-1	1,103	-0.09%
2020/12/09	4	51.43	3	49.15	51.60	1	1,035	0.10%
2020/12/04	0	0.00	1	48.35	48.15	-1	856	-0.12%
2020/12/03	1	48.20	1	48.10	48.25	0	850	0.00%
2020/12/01	1	48.10	0	0.00	47.90	1	826	0.12%
2020/11/30	1	48.20	0	0.00	47.80	1	820	0.12%
2020/11/27	1	47.90	0	0.00	47.80	1	809	0.12%
2020/11/20	8	48.37	14	48.44	48.55	-6	684	-0.88%
2020/11/13	1	46.00	0	0.00	46.10	1	610	0.16%
2020/11/09	0	0.00	0.1	46.50	46.25	-0.1	585	-0.01%
2020/11/06	0	0.00	0.4	46.00	46.00	-0.4	581	-0.08%
2020/11/03	4	46.40	9.2	46.14	45.95	-5.2	586	-0.88%
2020/10/22	0	0.00	1	45.15	44.65	-1	572	-0.17%
2020/09/25	2	42.90	0	0.00	42.85	2	884	0.23%
2020/09/22	2	44.95	2	44.90	44.90	0	925	0.00%
2020/09/10	1	44.90	0	0.00	44.80	1	1,054	0.09%
2020/09/07	2	45.40	0	0.00	44.90	2	1,084	0.18%
2020/08/28	0	0.00	1	45.75	45.70	-1	1,227	-0.08%
2020/08/21	5	45.30	5.4	44.73	45.15	-0.4	1,381	-0.03%
2020/08/18	5	47.35	0	0.00	47.15	5	1,391	0.36%
2020/08/17	5	47.40	0	0.00	47.45	5	1,414	0.35%
2020/08/05	1	48.40	0	0.00	48.40	1	1,669	0.06%
2020/08/04	0	0.00	1	47.65	47.50	-1	1,702	-0.06%
2020/07/31	0	0.00	1	46.95	47.40	-1	1,791	-0.06%
2020/07/30	1	46.55	0	0.00	46.75	1	1,802	0.06%
2020/07/29	1	46.25	0	0.00	46.05	1	1,844	0.05%
2020/07/17	0	0.00	2	48.00	47.10	-2	1,941	-0.10%
2020/07/15	1	48.25	0	0.00	47.60	1	1,964	0.05%
2020/07/14	1	48.50	0	0.00	48.10	1	1,980	0.05%
2020/07/13	1	49.20	0	0.00	48.95	1	1,988	0.05%
2020/07/09	0	0.00	5	54.40	54.00	-5	1,988	-0.25%
2020/07/07	1	55.10	0	0.00	54.50	1	1,916	0.05%
2020/06/24	1	53.90	0	0.00	53.70	1	2,136	0.05%
2020/06/22	0	0.00	1	53.00	53.20	-1	2,147	-0.05%
2020/06/11	1	51.40	0	0.00	51.40	1	2,297	0.04%
2020/06/09	1	53.20	0	0.00	52.70	1	2,371	0.04%
2020/06/08	0	0.00	1	53.10	53.10	-1	2,403	-0.04%
2020/06/05	1	54.80	0	0.00	54.10	1	2,400	0.04%
2020/06/02	0	0.00	2	54.05	54.30	-2	2,394	-0.08%
2020/05/28	0	0.00	1	52.50	52.20	-1	2,368	-0.04%
2020/05/22	0	0.00	2	52.50	52.00	-2	2,533	-0.08%
2020/05/18	4	52.98	4	52.20	52.20	0	2,692	0.00%
2020/05/14	4	52.85	3	52.10	51.90	1	2,779	0.04%
2020/05/12	18	52.77	18	52.80	53.20	0	2,868	0.00%
2020/05/11	0	0.00	5	52.40	52.00	-5	2,880	-0.17%
2020/05/08	6	51.18	3	52.37	52.10	3	2,933	0.10%
2020/05/06	1	49.65	0	0.00	49.70	1	2,868	0.03%
2020/05/05	0	0.00	2	50.05	49.60	-2	2,905	-0.07%
2020/04/30	0	0.00	6	49.36	49.10	-6	2,895	-0.21%
2020/04/29	1	48.55	0	0.00	48.55	1	2,886	0.03%
2020/04/28	1	48.75	6	48.76	48.40	-5	2,893	-0.17%
2020/04/27	0	0.00	2	48.50	48.40	-2	2,907	-0.07%
2020/04/23	0	0.00	5	47.92	47.60	-5	2,884	-0.17%
2020/04/17	13	48.32	0	0.00	47.90	13	2,870	0.45%
2020/04/16	0	0.00	1	48.50	48.10	-1	2,852	-0.04%
2020/04/15	0	0.00	2	48.18	48.00	-2	2,850	-0.07%
2020/04/14	1	46.45	0	0.00	46.50	1	2,815	0.04%
2020/04/13	0	0.00	1	46.00	45.65	-1	2,849	-0.04%
2020/04/09	3	46.25	7	45.57	45.50	-4	3,030	-0.13%
2020/04/08	9	45.82	7	45.67	46.40	2	2,999	0.07%
2020/04/07	15	44.50	6	44.65	44.90	9	2,930	0.31%
2020/04/01	1	42.00	0	0.00	42.10	1	2,991	0.03%
2020/03/27	6	41.45	0	0.00	41.45	6	3,005	0.20%
2020/03/25	3	37.25	2	37.83	38.00	1	3,053	0.03%
2020/03/24	1	36.00	0	0.00	35.65	1	3,080	0.03%
2020/03/19	0	0.00	20	32.89	32.85	-20	3,032	-0.66%
2020/03/17	1	38.25	0	0.00	37.30	1	2,963	0.03%
2020/03/11	1	49.05	1	49.30	47.60	0	2,914	0.00%
2020/03/10	3	47.33	0	0.00	49.00	3	2,892	0.10%
2020/03/09	5	50.60	0	0.00	49.30	5	2,871	0.17%
2020/03/06	5	51.90	0	0.00	51.90	5	2,881	0.17%
2020/03/05	5	52.70	0	0.00	53.00	5	2,868	0.17%
2020/03/03	1	53.70	0	0.00	53.10	1	2,928	0.03%
2020/03/02	0	0.00	8	51.70	53.20	-8	2,975	-0.27%
2020/02/27	0	0.00	3	53.63	52.40	-3	2,950	-0.10%
2020/02/26	0	0.00	22	54.01	53.70	-22	2,904	-0.76%
2020/02/25	0	0.00	14	55.16	54.50	-14	2,847	-0.49%
2020/02/24	2	55.50	0	0.00	55.50	2	2,752	0.07%
2020/02/21	8	54.98	6	55.20	54.70	2	2,694	0.07%
2020/02/20	4	55.10	1	54.80	54.60	3	2,637	0.11%
2020/02/19	0	0.00	2	54.35	54.50	-2	2,578	-0.08%
2020/02/18	0	0.00	1	55.50	53.70	-1	2,525	-0.04%
2020/02/14	1	54.10	1	54.30	54.30	0	2,397	0.00%
2020/02/13	0	0.00	1	53.00	52.60	-1	2,278	-0.04%
2020/02/12	3	52.83	1	52.40	53.00	2	2,250	0.09%
2020/02/11	1	51.30	0	0.00	52.20	1	2,212	0.05%
2020/02/07	1	49.50	0	0.00	49.50	1	2,116	0.05%
2020/02/04	0	0.00	1	48.10	48.75	-1	2,041	-0.05%
2020/01/31	1	46.90	5	47.30	47.70	-4	2,004	-0.20%
2020/01/30	6	46.79	0	0.00	46.75	6	2,010	0.30%
2020/01/15	1	51.30	0	0.00	51.10	1	1,989	0.05%
2020/01/14	0	0.00	5	51.50	51.60	-5	1,992	-0.25%
2020/01/03	20	54.59	15	54.90	53.40	5	1,944	0.26%
2019/12/31	0	0.00	1	53.70	53.10	-1	1,778	-0.06%
2019/12/30	1	53.90	6.1	53.97	53.90	-5.1	1,770	-0.29%
2019/12/26	0	0.00	1	53.20	51.80	-1	1,631	-0.06%
2019/12/25	2	52.80	1	52.90	52.70	1	1,671	0.06%
2019/12/24	1	52.40	0	0.00	52.10	1	1,639	0.06%
2019/12/20	9	51.92	1	52.30	51.70	8	1,617	0.49%
2019/12/19	0	0.00	5	51.20	51.20	-5	1,545	-0.32%
2019/12/17	1	50.50	0	0.00	50.40	1	1,548	0.06%
2019/12/11	5	51.10	3	51.50	51.00	2	1,574	0.13%
2019/12/09	0	0.00	1	52.90	52.00	-1	1,610	-0.06%
2019/12/06	3	51.60	3	51.70	51.90	0	1,520	0.00%
2019/12/05	0	0.00	1	51.40	51.10	-1	1,506	-0.07%
2019/12/04	0	0.00	3	51.50	51.20	-3	1,506	-0.20%
2019/12/03	3	51.40	5	52.20	51.40	-2	1,499	-0.13%
2019/12/02	3	51.20	0	0.00	50.70	3	1,449	0.21%
2019/11/29	1	52.10	1	52.00	51.60	0	1,442	0.00%
2019/11/28	1	50.60	0	0.00	51.40	1	1,381	0.07%
2019/11/27	1	51.20	6	51.38	51.40	-5	1,439	-0.35%
2019/11/18	1	49.50	0	0.00	49.35	1	1,461	0.07%
2019/11/12	0	0.00	7	49.79	49.95	-7	1,435	-0.49%
2019/11/06	1	48.55	2	48.80	48.70	-1	1,393	-0.07%
2019/11/05	2	48.35	0	0.00	48.50	2	1,413	0.14%
2019/11/04	1	48.55	0	0.00	48.40	1	1,433	0.07%
2019/10/31	5	49.00	10	48.35	48.50	-5	1,480	-0.34%
2019/10/30	1	49.65	1	49.65	49.60	0	1,482	0.00%
2019/10/29	5	50.00	0	0.00	49.55	5	1,489	0.34%
2019/10/28	5	50.60	1	51.00	50.70	4	1,496	0.27%
2019/10/25	0	0.00	12	51.70	51.30	-12	1,498	-0.80%
2019/10/24	4	51.65	5	52.20	51.70	-1	1,497	-0.07%
2019/10/23	5	50.90	2	51.00	50.80	3	1,473	0.20%
2019/10/22	1	51.30	0	0.00	50.90	1	1,476	0.07%
2019/10/21	2	51.55	2	51.80	51.30	0	1,479	0.00%
2019/10/18	2	51.00	0	0.00	51.00	2	1,467	0.14%
2019/10/17	7	50.81	0	0.00	51.00	7	1,421	0.49%
2019/10/16	0	0.00	2	50.35	50.10	-2	1,436	-0.14%
2019/10/15	2	51.60	0	0.00	50.90	2	1,432	0.14%
2019/10/08	0	0.00	5	50.60	49.85	-5	1,415	-0.35%
2019/10/02	0	0.00	1	49.90	50.50	-1	1,550	-0.06%
2019/10/01	9	50.42	4	50.70	50.40	5	1,711	0.29%
2019/09/27	1	49.00	0	0.00	49.10	1	1,723	0.06%
2019/09/26	2	48.25	12	49.23	49.45	-10	1,733	-0.58%
2019/09/25	10	47.80	1	47.75	47.95	9	1,722	0.52%
2019/09/18	0	0.00	2	50.90	50.60	-2	1,701	-0.12%
2019/09/17	0	0.00	2	50.80	50.60	-2	1,714	-0.12%
2019/09/12	0	0.00	7	50.00	49.95	-7	1,737	-0.40%
2019/09/11	0	0.00	6	49.43	49.40	-6	1,713	-0.35%
2019/09/05	0	0.00	2	48.50	48.20	-2	1,676	-0.12%
2019/09/04	2	47.90	5	47.86	48.00	-3	1,670	-0.18%
2019/09/02	5	47.95	5	48.30	48.35	0	1,662	0.00%
2019/08/30	1	49.10	4	49.25	47.50	-3	1,648	-0.18%
2019/08/28	5	47.26	0	0.00	47.40	5	1,555	0.32%
2019/08/26	0	0.00	4	45.08	44.90	-4	1,502	-0.27%
2019/08/19	0	0.00	2	44.20	44.20	-2	1,477	-0.14%
2019/08/16	2	43.50	2	43.90	43.80	0	1,479	0.00%
2019/08/15	2	43.30	0	0.00	43.30	2	1,474	0.14%
2019/08/07	4	44.04	0	0.00	43.05	4	1,459	0.27%
2019/08/06	6	43.60	4	44.10	44.85	2	1,454	0.14%
2019/08/05	1	45.90	0	0.00	45.00	1	1,455	0.07%
2019/08/02	7	47.71	0	0.00	47.05	7	1,448	0.48%
2019/08/01	2	49.10	0	0.00	48.85	2	1,449	0.14%
2019/07/30	1	50.00	1	50.60	50.10	0	1,432	0.00%
2019/07/29	2	50.10	0	0.00	49.65	2	1,422	0.14%
2019/07/22	6	49.64	0	0.00	49.60	6	1,445	0.42%
2019/07/18	1	50.80	0	0.00	50.00	1	1,438	0.07%
2019/07/17	2	51.10	0	0.00	50.90	2	1,430	0.14%
2019/07/16	1	51.50	0	0.00	51.40	1	1,434	0.07%
2019/07/15	5	50.80	0	0.00	50.80	5	1,438	0.35%
2019/07/11	1	52.50	0	0.00	51.60	1	1,529	0.07%
2019/07/10	0	0.00	10	52.70	52.30	-10	1,523	-0.66%
2019/07/04	3	59.47	11	59.55	59.60	-8	1,338	-0.60%
2019/07/03	3	58.77	0	0.00	58.70	3	1,374	0.22%
2019/07/02	1	58.60	0	0.00	58.70	1	1,382	0.07%
2019/07/01	16	58.19	0	0.00	58.40	16	1,420	1.13%
2019/06/26	2	57.00	0	0.00	57.00	2	1,474	0.14%
2019/06/20	1	56.30	0	0.00	55.90	1	1,630	0.06%
2019/06/18	2	55.00	0	0.00	54.40	2	1,679	0.12%
2019/06/05	0	0.00	5	53.12	53.10	-5	1,766	-0.28%
2019/05/21	5	51.90	0	0.00	52.40	5	2,164	0.23%
2019/05/17	0	0.00	2	52.30	52.10	-2	2,214	-0.09%
2019/05/14	4	51.50	0	0.00	52.50	4	2,452	0.16%
2019/05/13	2	53.10	0	0.00	52.80	2	2,486	0.08%
2019/04/29	0	0.00	2	57.70	57.60	-2	2,456	-0.08%
2019/04/25	0	0.00	1	58.40	58.60	-1	2,436	-0.04%
2019/04/24	0	0.00	1	59.30	58.80	-1	2,440	-0.04%
2019/04/22	1	59.50	0	0.00	59.40	1	2,452	0.04%
2019/04/18	1	61.10	5	61.10	59.60	-4	2,500	-0.16%
2019/04/17	17	60.75	10	60.79	60.60	7	2,526	0.28%
2019/04/16	1	59.40	0	0.00	59.70	1	2,457	0.04%
2019/04/15	1	59.20	0	0.00	59.20	1	2,462	0.04%
2019/04/12	1	58.50	0	0.00	59.00	1	2,484	0.04%
2019/04/11	0	0.00	10	59.00	58.70	-10	2,480	-0.40%
2019/04/10	0	0.00	1	59.40	59.30	-1	2,428	-0.04%
2019/04/09	0	0.00	6	60.30	60.60	-6	2,371	-0.25%
2019/04/08	1	59.50	0	0.00	59.10	1	2,269	0.04%
2019/04/03	6	59.03	3	58.67	59.00	3	2,251	0.13%
2019/04/02	0	0.00	2	58.40	58.40	-2	2,207	-0.09%
2019/04/01	1	58.20	4	58.60	58.10	-3	2,198	-0.14%
2019/03/29	0	0.00	1	58.60	58.60	-1	2,161	-0.05%
2019/03/27	5	58.66	4	58.75	58.80	1	2,160	0.05%
2019/03/26	2	57.65	7	57.86	58.30	-5	2,101	-0.24%
2019/03/25	8	55.83	0	0.00	55.90	8	2,016	0.40%
2019/03/20	0	0.00	1	56.20	56.30	-1	2,032	-0.05%
2019/03/19	0	0.00	1	55.60	55.40	-1	2,080	-0.05%
2019/03/15	0	0.00	2	55.50	55.50	-2	2,164	-0.09%
2019/03/12	2	55.80	0	0.00	55.00	2	2,403	0.08%
2019/03/04	0	0.00	2	55.90	55.90	-2	3,084	-0.06%
2019/02/27	16	55.06	7	55.33	55.10	9	3,098	0.29%
2019/02/26	4	57.65	0	0.00	56.90	4	3,068	0.13%
2019/02/25	3	57.53	7	57.94	57.40	-4	3,095	-0.13%
2019/02/22	1	58.10	3	59.10	57.50	-2	3,106	-0.06%
2019/02/21	10	57.06	8	57.24	57.80	2	3,052	0.07%
2019/02/20	12	56.53	0	0.00	56.50	12	3,038	0.39%
2019/02/19	1	56.10	2	56.20	56.00	-1	3,141	-0.03%
2019/02/18	0	0.00	3	56.00	55.60	-3	3,151	-0.10%
2019/02/15	7	55.04	3	54.80	54.80	4	3,167	0.13%
2019/02/13	6	54.93	17	56.29	56.80	-11	3,200	-0.34%
2019/02/12	1	54.70	0	0.00	54.60	1	3,108	0.03%
2019/01/28	0	0.00	1	53.30	52.80	-1	3,383	-0.03%
2019/01/21	1	53.30	0	0.00	52.70	1	4,099	0.02%
2019/01/18	10	52.80	0	0.00	52.70	10	4,159	0.24%
2019/01/11	2	53.00	2	52.00	51.80	0	4,471	0.00%
2019/01/07	0	0.00	0.1	52.30	52.30	-0.1	4,606	0.00%
2019/01/04	0	0.00	1	49.60	50.50	-1	4,730	-0.02%
2018/12/28	1	53.60	1	53.10	52.90	0	5,035	0.00%
2018/12/26	2	52.70	2	53.00	52.70	0	5,210	0.00%
2018/12/24	13	54.12	0	0.00	54.40	13	5,259	0.25%
2018/12/19	4	55.25	1	55.00	55.00	3	5,432	0.06%
2018/12/18	0	0.00	1	55.00	54.90	-1	5,461	-0.02%
2018/12/14	2	54.85	2	55.00	55.40	0	5,569	0.00%
2018/12/13	3	55.73	3	55.90	55.90	0	5,612	0.00%
2018/12/12	1	57.30	0.1	56.70	56.70	0.9	5,638	0.02%
2018/12/11	0	0.00	1	56.00	55.00	-1	5,616	-0.02%
2018/12/10	4	55.08	3	55.13	55.60	1	5,704	0.02%
2018/12/07	4	56.95	3	56.37	57.00	1	5,715	0.02%
2018/12/06	1	56.50	2	56.70	55.90	-1	5,769	-0.02%
2018/12/05	1	58.20	12	58.86	59.10	-11	5,686	-0.19%
2018/12/04	1	61.40	30	61.31	60.10	-29	5,716	-0.51%
2018/12/03	16	60.80	8	61.11	61.40	8	5,670	0.14%
2018/11/30	25	55.89	1	55.70	55.90	24	5,484	0.44%
2018/11/29	13	55.25	2	54.60	54.10	11	5,439	0.20%
2018/11/28	2	55.00	8	55.13	54.60	-6	5,432	-0.11%
2018/11/23	2	52.05	2	51.60	51.60	0	5,541	0.00%
2018/11/22	6	53.48	6	53.47	52.00	0	5,623	0.00%
2018/11/20	1	53.00	8	52.58	52.40	-7	5,798	-0.12%
2018/11/19	7	53.19	0	0.00	53.10	7	5,830	0.12%
2018/11/16	5	53.30	0	0.00	52.30	5	5,851	0.09%
2018/11/14	2	51.70	4	52.05	51.50	-2	5,744	-0.03%
2018/11/13	2	51.85	1	51.90	52.00	1	5,773	0.02%
2018/11/12	2	51.90	0	0.00	51.80	2	5,901	0.03%
2018/11/09	0	0.00	1	52.00	52.50	-1	6,046	-0.02%
2018/11/08	3	51.20	1	52.70	50.50	2	6,077	0.03%
2018/11/07	0	0.00	10	52.00	51.20	-10	6,133	-0.16%
2018/11/02	15	51.43	9	52.64	50.70	6	6,343	0.09%
2018/11/01	11	48.68	16	49.41	50.60	-5	6,151	-0.08%
2018/10/31	7	48.57	12	48.34	47.95	-5	6,046	-0.08%
2018/10/29	3	48.00	0	0.00	47.70	3	6,061	0.05%
2018/10/25	6	46.93	4	47.68	46.35	2	6,150	0.03%
2018/10/24	10	50.10	10	50.50	50.00	0	6,195	0.00%
2018/10/19	4	50.65	5	50.32	51.50	-1	6,228	-0.02%
2018/10/18	0	0.00	8	54.20	53.00	-8	6,193	-0.13%
2018/10/17	9	53.74	2	54.50	53.30	7	6,244	0.11%
2018/10/16	3	53.80	3	54.07	53.50	0	6,289	0.00%
2018/10/15	12	54.45	13	55.06	53.10	-1	6,343	-0.02%
2018/10/12	4	53.23	1	53.40	53.40	3	6,315	0.05%
2018/10/11	12	51.13	0	0.00	50.40	12	6,322	0.19%
2018/10/09	8	55.14	7	55.36	56.00	1	6,321	0.02%
2018/10/08	1	53.60	11.1	53.62	54.60	-10.1	6,297	-0.16%
2018/10/03	1	60.80	0	0.00	59.90	1	6,376	0.02%
2018/09/28	10	60.60	0	0.00	60.50	10	7,048	0.14%
2018/09/27	0	0.00	2	61.90	60.00	-2	7,545	-0.03%
2018/09/25	1	62.90	1	63.80	63.60	0	8,248	0.00%
2018/09/19	0	0.00	3	63.10	63.10	-3	8,571	-0.03%
2018/09/17	0	0.00	3	67.80	67.10	-3	8,659	-0.03%
2018/09/14	3	67.90	1	67.40	67.30	2	8,694	0.02%
2018/09/13	1	66.50	2	65.10	65.00	-1	8,758	-0.01%
2018/09/12	1	65.70	1	66.30	66.00	0	8,844	0.00%
2018/09/10	1	69.50	0	0.00	68.10	1	9,031	0.01%
2018/09/07	3	67.90	4	67.68	68.00	-1	9,167	-0.01%
2018/09/03	1	72.00	0	0.00	71.20	1	9,265	0.01%
2018/08/30	0	0.00	1	74.50	74.90	-1	9,226	-0.01%
2018/08/29	1	72.70	1	73.30	73.30	0	9,223	0.00%
2018/08/28	0	0.00	10	71.60	72.60	-10	9,173	-0.11%
2018/08/27	11	70.92	26	71.87	72.30	-15	9,107	-0.16%
2018/08/22	1	70.90	0	0.00	70.10	1	9,158	0.01%
2018/08/21	10	71.15	0	0.00	70.60	10	9,336	0.11%
2018/08/20	0	0.00	1	69.80	71.40	-1	9,777	-0.01%
2018/08/17	4	71.93	9	71.74	69.70	-5	10,266	-0.05%
2018/08/16	7	72.76	3	71.17	72.60	4	10,553	0.04%
2018/08/15	0	0.00	3	68.30	69.10	-3	10,890	-0.03%
2018/08/14	6	67.12	5	67.52	68.70	1	11,362	0.01%
2018/08/13	6	65.70	2	67.30	65.00	4	11,680	0.03%
2018/08/10	3	71.00	0	0.00	69.60	3	11,934	0.03%
2018/08/09	2	70.20	1	71.00	70.30	1	12,220	0.01%
2018/08/08	1	70.50	0	0.00	70.50	1	12,542	0.01%
2018/08/07	1	70.90	5	70.94	72.90	-4	13,355	-0.03%
2018/08/06	5	71.00	0	0.00	70.50	5	13,853	0.04%
2018/08/03	3	71.20	6	71.00	72.50	-3	14,284	-0.02%
2018/08/02	12	71.15	24	71.17	70.50	-12	14,559	-0.08%
2018/08/01	0	0.00	20	76.40	75.90	-20	14,978	-0.13%
2018/07/31	26	75.84	2	77.00	76.30	24	15,445	0.16%
2018/07/30	0	0.00	4	84.75	82.10	-4	15,655	-0.03%
2018/07/27	0	0.00	4	88.85	88.90	-4	15,683	-0.03%
2018/07/26	1	89.10	0	0.00	87.90	1	15,758	0.01%
2018/07/24	23	86.70	0	0.00	87.00	23	15,939	0.14%
2018/07/20	0	0.00	5	84.46	82.60	-5	16,223	-0.03%
2018/07/19	5	87.18	4	85.88	87.30	1	16,316	0.01%
2018/07/18	1	85.40	11	85.50	86.20	-10	16,565	-0.06%
2018/07/16	2	91.60	2	91.30	91.90	0	16,829	0.00%
2018/07/13	1	94.40	5	94.00	92.20	-4	17,138	-0.02%
2018/07/12	3	92.43	1	91.70	93.90	2	17,219	0.01%
2018/07/11	10	92.94	14	92.41	91.00	-4	17,423	-0.02%
2018/07/10	2	95.85	0	0.00	95.80	2	17,435	0.01%
2018/07/09	1	96.30	1	95.30	95.10	0	17,331	0.00%
2018/07/06	17	95.04	15	94.95	94.80	2	17,181	0.01%
2018/07/05	27	101.30	27	101.01	95.20	0	17,014	0.00%
2018/07/04	2	98.10	5	96.48	98.30	-3	16,627	-0.02%
2018/07/03	7	97.63	9	94.61	96.40	-2	16,429	-0.01%
2018/07/02	10	93.71	0	0.00	93.10	10	15,966	0.06%
2018/06/29	5	92.10	0	0.00	91.80	5	15,835	0.03%
2018/06/22	5	89.70	0	0.00	88.10	5	15,578	0.03%
2018/06/21	2	88.20	0	0.00	89.20	2	15,483	0.01%
2018/06/20	2	85.40	1	85.60	85.20	1	15,489	0.01%
2018/06/19	1	89.80	1	88.30	88.10	0	15,566	0.00%
2018/06/15	2	88.40	4	88.45	87.80	-2	15,548	-0.01%
2018/06/14	1	94.10	3	94.47	91.30	-2	15,445	-0.01%
2018/06/11	0	0.00	1	96.40	95.90	-1	15,414	-0.01%
2018/06/08	0	0.00	1	94.00	93.70	-1	15,643	-0.01%
2018/06/07	1	100.00	0	0.00	97.70	1	15,673	0.01%
2018/06/06	0	0.00	1	100.00	98.00	-1	15,852	-0.01%
2018/06/04	1	94.20	1	95.70	94.50	0	16,133	0.00%
2018/06/01	1	95.00	3	94.40	94.50	-2	16,607	-0.01%
2018/05/31	0	0.00	24	98.39	94.00	-24	17,080	-0.14%
2018/05/30	10	98.13	5	98.72	99.70	5	17,127	0.03%
2018/05/29	20	100.88	20	99.28	99.60	0	16,957	0.00%
2018/05/28	11	101.44	21	100.85	102.00	-10	16,643	-0.06%
2018/05/25	22	98.65	9	96.33	96.50	13	16,179	0.08%
2018/05/24	16	94.49	2	93.90	93.50	14	15,659	0.09%
2018/05/23	13	93.38	21	90.72	91.30	-8	15,428	-0.05%
2018/05/22	30	95.20	34	95.48	95.90	-4	14,984	-0.03%
2018/05/21	25	84.55	14	85.66	89.60	11	14,423	0.08%
2018/05/18	9	81.49	5	81.60	81.70	4	13,984	0.03%
2018/05/17	14	79.96	30	79.00	79.10	-16	13,578	-0.12%
2018/05/16	18	83.49	5	83.84	85.90	13	13,246	0.10%
2018/05/15	22	85.54	18	86.47	85.10	4	12,870	0.03%
2018/05/14	13	81.66	14	82.78	81.80	-1	12,017	-0.01%
2018/05/11	20	77.28	37	76.77	75.80	-17	11,466	-0.15%
2018/05/10	41	79.71	52	80.07	79.10	-11	11,006	-0.10%
2018/05/09	59	79.21	64	79.56	78.50	-5	10,666	-0.05%
2018/05/08	30	77.89	10	78.42	77.50	20	10,115	0.20%
2018/05/07	26	76.42	26	76.10	77.80	0	9,597	0.00%
2018/05/04	4	72.18	2	71.40	70.80	2	9,243	0.02%
2018/05/03	3	69.67	4	69.83	69.60	-1	9,098	-0.01%
2018/05/02	3	71.50	5	73.18	71.30	-2	8,983	-0.02%
2018/04/30	23	71.97	14	73.50	71.80	9	8,844	0.10%
2018/04/27	5	72.30	13	72.52	74.00	-8	8,709	-0.09%
2018/04/26	9	72.21	7	72.63	68.60	2	8,446	0.02%
2018/04/25	5	70.58	4	71.10	70.90	1	8,256	0.01%
2018/04/24	11	76.40	3	72.07	72.50	8	8,042	0.10%
2018/04/23	9	80.27	5	79.20	80.00	4	7,727	0.05%
2018/04/20	14	76.84	17	76.90	76.50	-3	7,371	-0.04%
2018/04/19	16	76.64	10	78.01	75.60	6	7,196	0.08%
2018/04/18	4	71.53	10	72.97	74.90	-6	6,813	-0.09%
2018/04/17	6	69.43	4	70.90	68.10	2	6,720	0.03%
2018/04/16	2	67.10	11	66.93	68.70	-9	6,432	-0.14%
2018/04/13	4	62.43	2	62.75	62.50	2	6,243	0.03%
2018/04/12	3	59.50	0	0.00	60.60	3	6,187	0.05%
2018/04/11	0	0.00	13	60.27	59.00	-13	6,129	-0.21%
2018/04/10	23	58.45	16	58.58	58.60	7	6,043	0.12%
2018/04/09	0	0.00	1	53.50	55.90	-1	6,096	-0.02%
2018/04/02	1	53.40	14	52.82	53.70	-13	6,184	-0.21%
2018/03/31	7	52.23	0	0.00	52.40	7	6,107	0.11%
2018/03/30	27	53.12	33	53.81	51.90	-6	6,092	-0.10%
2018/03/29	4	52.10	0	0.00	52.50	4	5,972	0.07%
2018/03/28	3	51.70	4	51.60	51.00	-1	5,955	-0.02%
2018/03/27	7	52.60	4	53.23	52.40	3	5,911	0.05%
2018/03/26	30	52.59	26	53.24	52.40	4	5,826	0.07%
2018/03/23	12	52.08	9	53.02	51.80	3	5,762	0.05%
2018/03/22	9	53.21	3	53.50	52.90	6	5,644	0.11%
2018/03/21	6	49.48	16	49.61	50.50	-10	5,387	-0.19%
2018/03/20	16	49.46	26	49.67	48.70	-10	5,265	-0.19%
2018/03/19	12	48.41	12	49.05	48.90	0	5,138	0.00%
2018/03/16	18	49.71	12	49.16	48.80	6	5,075	0.12%
2018/03/15	6	48.30	14	47.96	48.45	-8	4,939	-0.16%
2018/03/14	28	49.22	4	48.90	48.60	24	4,850	0.49%
2018/03/13	2	46.40	4	46.85	48.20	-2	4,569	-0.04%
2018/03/12	6	48.33	5	48.54	47.40	1	4,467	0.02%
2018/03/09	2	47.20	12	46.86	47.85	-10	4,241	-0.24%
2018/03/08	15	46.46	6	45.88	45.90	9	4,074	0.22%
2018/03/07	12	45.88	17	45.68	45.50	-5	3,858	-0.13%
2018/03/06	25	42.51	27	42.90	43.70	-2	3,374	-0.06%
2018/03/05	6	40.67	17	40.65	40.75	-11	2,885	-0.38%
2018/03/02	0	0.00	3	38.67	39.15	-3	2,780	-0.11%
2018/03/01	4	38.39	1	38.80	38.45	3	2,822	0.11%
2018/02/26	10	38.65	0	0.00	38.75	10	2,890	0.35%
2018/02/23	2	40.98	11	41.67	39.25	-9	2,857	-0.31%
2018/02/22	2	39.30	35	39.24	40.10	-33	2,660	-1.24%
2018/02/12	5	37.75	5	37.75	37.60	0	2,584	0.00%
2018/02/08	10	38.18	0	0.00	37.70	10	2,741	0.36%
2018/02/06	10	37.43	0	0.00	37.05	10	2,659	0.38%
2018/02/01	2	39.10	0	0.00	38.50	2	2,552	0.08%
2018/01/31	0	0.00	2	38.30	37.90	-2	2,481	-0.08%
2018/01/29	0	0.00	20	36.65	36.65	-20	2,428	-0.82%
2018/01/25	0	0.00	1	37.00	36.85	-1	2,412	-0.04%
2018/01/22	2	37.70	0	0.00	37.75	2	2,388	0.08%
2018/01/19	0	0.00	2	37.15	37.15	-2	2,368	-0.08%
2018/01/17	2	37.00	0	0.00	37.00	2	2,341	0.09%
2018/01/11	1	38.55	0	0.00	37.40	1	2,274	0.04%
2018/01/05	0	0.00	0.2	39.20	39.25	-0.2	2,060	-0.01%
2018/01/04	15	39.73	0	0.00	39.75	15	2,004	0.75%
2018/01/03	47	39.79	31	40.02	39.00	16	1,931	0.83%
2018/01/02	2	38.13	2	39.05	39.05	0	1,675	0.00%