璟德 (3152)-永豐金-三重券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
202.5
漲跌
▼2.5
漲幅
-1.22%
成交量
36張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	206.00	0	0.00	205.00	0.1	189	0.05%
2024/04/22	0.1	206.00	0	0.00	200.00	0.1	191	0.03%
2024/03/19	1	246.98	0	0.00	245.00	1	231	0.44%
2024/03/04	0	227.00	0	0.00	224.00	0	234	0.01%
2024/01/04	0	0.00	1	234.00	234.00	-1	368	-0.27%
2023/12/27	1	248.00	0	0.00	251.00	1	363	0.28%
2023/12/21	1	235.00	0	0.00	232.50	1	347	0.29%
2023/12/14	1	242.00	0.2	246.00	242.50	0.8	323	0.25%
2023/12/07	1	256.50	0.3	257.00	254.00	0.7	297	0.24%
2023/12/06	0.2	254.50	0	0.00	250.50	0.2	291	0.07%
2023/11/29	1	265.00	0	0.00	263.50	1	292	0.34%
2023/11/27	1	273.50	1	276.00	268.50	0	251	0.00%
2023/11/24	1	270.50	1	274.00	272.00	0	229	0.00%
2023/11/22	0.3	242.00	0.5	249.50	248.00	-0.2	161	-0.09%
2023/11/17	0.1	219.50	0	0.00	220.00	0.1	133	0.08%
2023/11/15	0.4	225.50	0	0.00	216.00	0.4	130	0.27%
2023/09/07	0	0.00	0	213.25	216.50	0	130	-0.02%
2023/08/11	0	192.00	0	0.00	191.00	0	141	0.01%
2023/08/10	0	0.00	0	194.00	192.50	0	141	0.00%
2023/06/05	0	0.00	2	208.00	208.00	-2	162	-1.23%
2023/05/26	0	0.00	2.3	206.13	206.00	-2.3	175	-1.31%
2023/05/15	0	0.00	1	202.00	202.00	-1	219	-0.46%
2023/03/29	0	0.00	1	239.50	238.00	-1	209	-0.48%
2023/03/27	0	0.00	1	240.50	237.50	-1	189	-0.53%
2023/03/08	0	0.00	1	218.50	218.50	-1	164	-0.61%
2023/03/01	1	234.00	0	0.00	234.00	1	170	0.59%
2023/02/24	1	242.00	0	0.00	235.50	1	169	0.59%
2023/02/23	2	241.50	1	236.50	236.50	1	165	0.61%
2023/02/22	2	234.00	2	240.75	240.50	0	163	0.00%
2023/02/21	0	0.00	2	232.50	239.50	-2	155	-1.29%
2023/02/15	0	0.00	1	219.50	220.00	-1	131	-0.76%
2023/02/13	1	217.50	0	0.00	211.00	1	123	0.81%
2023/02/10	1	217.00	0	0.00	213.00	1	122	0.82%
2023/02/09	1	220.00	1	221.00	220.00	0	120	0.00%
2023/02/08	1	219.00	1	222.50	220.50	0	119	0.00%
2023/02/07	0	0.00	1	220.50	220.50	-1	119	-0.84%
2023/02/06	1	219.00	0	0.00	224.00	1	117	0.85%
2023/02/01	1	210.50	1	213.00	214.00	0	100	0.00%
2023/01/31	0	0.00	1	201.00	202.00	-1	93	-1.07%
2023/01/09	1	185.50	1	185.50	187.50	0	88	0.00%
2022/12/30	1	180.00	2	182.50	182.50	-1	91	-1.09%
2022/12/26	1	181.00	1	180.00	180.00	0	93	0.00%
2022/12/15	0	0.00	1	190.50	188.00	-1	101	-0.99%
2022/12/14	0	0.00	4	184.25	183.50	-4	98	-4.07%
2022/12/07	1	192.50	0	0.00	189.50	1	100	1.00%
2022/12/02	1	189.00	0	0.00	205.00	1	97	1.03%
2022/11/29	0	0.00	1	184.00	184.50	-1	103	-0.97%
2022/11/28	0	0.00	2	181.75	181.50	-2	111	-1.80%
2022/11/08	0	0.00	2	166.75	167.50	-2	94	-2.12%
2022/10/28	0	0.00	3	146.83	146.50	-3	95	-3.14%
2022/10/18	0	0.00	3	156.33	157.00	-3	101	-2.96%
2022/10/17	0	0.00	2	155.00	155.00	-2	101	-1.97%
2022/09/26	1	159.50	0	0.00	156.50	1	106	0.94%
2022/09/02	0	0.00	0	214.50	214.50	0	97	-0.03%
2022/08/23	0	0.00	2	186.25	184.50	-2	93	-2.14%
2022/08/02	0	181.50	0	0.00	185.50	0	105	0.00%
2022/07/26	1	187.00	0	0.00	185.00	1	107	0.93%
2022/05/31	0	0.00	1	230.00	233.00	-1	128	-0.78%
2022/05/11	0	0.00	1	225.50	226.00	-1	150	-0.66%
2022/05/10	0	0.00	2	218.75	225.50	-2	159	-1.26%
2022/03/16	1	271.50	0	0.00	274.00	1	258	0.39%
2022/02/22	2	296.00	0	0.00	290.50	2	312	0.64%
2022/02/17	0	0.00	1	294.50	294.00	-1	402	-0.25%
2022/02/10	0	301.00	0	0.00	305.50	0	421	0.00%
2022/02/09	1	302.00	0	0.00	303.00	1	416	0.24%
2022/01/18	1	328.00	0	0.00	328.00	1	445	0.22%
2022/01/07	1	332.00	0	0.00	328.00	1	462	0.22%
2022/01/06	0	0.00	2	332.50	332.50	-2	462	-0.43%
2022/01/03	0	0.00	1	353.00	350.00	-1	470	-0.21%
2021/12/08	1	334.50	0	0.00	334.00	1	569	0.18%
2021/12/07	0.1	341.05	0	0.00	339.00	0.1	586	0.02%
2021/12/02	0.1	348.50	0	0.00	346.50	0.1	645	0.02%
2021/12/01	2	356.00	0	0.00	354.00	2	642	0.31%
2021/11/29	1	357.50	1	352.50	363.50	0	634	0.00%
2021/11/24	2.1	383.24	0	0.00	375.50	2.1	624	0.34%
2021/11/22	2	392.50	0	0.00	393.00	2	614	0.33%
2021/11/19	2	402.00	2	393.50	393.50	0	615	0.00%
2021/11/18	2	409.50	0	417.50	408.00	2	602	0.33%
2021/11/17	3	397.72	3	411.50	413.50	0	583	0.00%
2021/11/16	0	0.00	1	394.95	390.00	-1	543	-0.19%
2021/11/12	0	0.00	1	355.00	357.50	-1	501	-0.20%
2021/11/11	0	0.00	2	352.75	350.50	-2	497	-0.40%
2021/11/10	0	0.00	5	345.30	353.50	-5	496	-1.01%
2021/11/02	7	363.36	3	346.33	342.00	4	507	0.79%
2021/10/28	3	352.83	1	351.50	351.50	2	495	0.40%
2021/10/27	2	358.50	0	0.00	349.50	2	496	0.40%
2021/10/25	1	342.00	3	352.50	354.50	-2	488	-0.41%
2021/10/21	2	337.00	0	0.00	336.00	2	487	0.41%
2021/09/24	2	339.75	0	0.00	335.50	2	483	0.41%
2021/09/22	0	350.00	0	0.00	345.50	0	470	0.00%
2021/09/17	0	373.00	0	0.00	367.00	0	453	0.00%
2021/09/16	1	348.50	0	0.00	349.50	1	439	0.23%
2021/09/07	6	398.17	6	398.25	380.00	0	380	0.00%
2021/08/12	1	451.00	0	0.00	450.50	1	406	0.25%
2021/08/10	2	436.50	0	0.00	442.00	2	413	0.48%
2021/08/06	2	456.25	0	0.00	456.00	2	423	0.47%
2021/08/05	2	473.00	2	462.75	463.00	0	435	0.00%
2021/08/04	3	486.00	3	478.00	477.00	0	444	0.00%
2021/07/21	2	489.75	1	482.00	481.00	1	505	0.20%
2021/07/20	1	495.50	1	488.50	485.50	0	509	0.00%
2021/07/19	7	507.57	0	0.00	498.50	7	515	1.36%
2021/07/16	1	504.00	2	502.00	504.00	-1	519	-0.19%
2021/07/15	0	0.00	1	503.00	503.00	-1	521	-0.19%
2021/07/14	1	501.00	1	499.00	495.50	0	525	0.00%
2021/07/13	1	499.50	2	505.00	496.00	-1	517	-0.19%
2021/07/08	1	480.50	3	475.00	472.00	-2	498	-0.40%
2021/07/07	1	480.00	1	477.50	477.00	0	504	0.00%
2021/07/06	3	495.50	0	0.00	477.50	3	513	0.58%
2021/07/02	2	489.00	2	495.50	490.00	0	513	0.00%
2021/07/01	1	499.50	0	0.00	490.00	1	517	0.19%
2021/06/30	2	510.00	0	0.00	505.00	2	520	0.38%
2021/06/29	3	517.67	2	513.00	513.00	1	526	0.19%
2021/06/28	1	518.00	1	517.00	517.00	0	532	0.00%
2021/06/25	1	523.00	0	0.00	522.00	1	541	0.18%
2021/06/24	2	531.00	0	0.00	530.00	2	541	0.37%
2021/06/23	1	523.00	0	0.00	531.00	1	549	0.18%
2021/06/22	2	510.50	5	535.20	530.00	-3	555	-0.54%
2021/06/21	0	0.00	1	523.00	508.00	-1	546	-0.18%
2021/06/18	1	499.50	2	521.50	518.00	-1	546	-0.18%
2021/06/15	0	0.00	1	503.00	504.00	-1	586	-0.17%
2021/06/11	0	0.00	2	493.00	493.00	-2	615	-0.33%
2021/06/10	2	495.25	3	493.17	490.00	-1	635	-0.16%
2021/06/07	2	475.25	3	490.17	490.00	-1	660	-0.15%
2021/06/04	1	482.50	0	0.00	477.00	1	662	0.15%
2021/06/03	1	476.50	0	0.00	482.00	1	669	0.15%
2021/06/02	2	484.50	2	481.50	481.50	0	684	0.00%
2021/06/01	1	484.50	3	489.67	491.00	-2	713	-0.28%
2021/05/31	1	479.00	1	482.50	482.50	0	735	0.00%
2021/05/27	1	454.00	0	0.00	448.00	1	774	0.13%
2021/05/20	2	438.00	0	0.00	428.00	2	767	0.26%
2021/05/18	4	438.00	4	442.75	441.00	0	775	0.00%
2021/05/17	2	434.75	1	432.50	434.50	1	782	0.13%
2021/05/14	4	460.63	0	0.00	441.50	4	778	0.51%
2021/05/13	0	0.00	1	466.50	465.50	-1	770	-0.13%
2021/05/12	1	446.00	0	0.00	446.00	1	757	0.13%
2021/05/07	0	0.00	1	492.50	491.00	-1	752	-0.13%
2021/05/06	1	484.00	0	0.00	475.00	1	754	0.13%
2021/05/03	1	516.00	0	0.00	502.00	1	755	0.13%
2021/04/29	1	535.00	0	0.00	534.00	1	756	0.13%
2021/04/28	1	527.00	0	0.00	525.00	1	759	0.13%
2021/04/27	1	540.00	1	541.00	541.00	0	763	0.00%
2021/04/23	4	517.50	4	525.50	526.00	0	780	0.00%
2021/04/16	2	532.00	0	0.00	526.00	2	799	0.25%
2021/04/14	1	555.00	0	0.00	529.00	1	826	0.12%
2021/04/07	1	573.00	0	0.00	572.00	1	812	0.12%
2021/04/01	5	571.00	5	569.00	575.00	0	805	0.00%
2021/03/30	1	570.00	0	0.00	572.00	1	796	0.13%
2021/03/25	0	0.00	5	579.00	572.00	-5	778	-0.64%
2021/03/24	1	586.00	1	600.00	592.00	0	771	0.00%
2021/03/17	1	562.00	1	576.00	569.00	0	753	0.00%
2021/03/16	2	553.00	2.1	562.86	571.00	-0.1	744	-0.01%
2021/03/12	0	0.00	3	548.33	534.00	-3	757	-0.40%
2021/03/11	0	0.00	1	539.00	536.00	-1	760	-0.13%
2021/03/10	1	524.00	0	0.00	510.00	1	756	0.13%
2021/03/05	0	0.00	4	524.75	542.00	-4	775	-0.52%
2021/03/04	2	530.00	0	0.00	508.00	2	754	0.27%
2021/03/03	5	512.40	0	0.00	510.00	5	732	0.68%
2021/03/02	0	0.00	2	536.00	530.00	-2	720	-0.28%
2021/02/26	0	0.00	2	487.00	488.00	-2	695	-0.29%
2021/02/25	1	492.50	1	490.50	489.50	0	702	0.00%
2021/02/24	1.1	490.41	0	0.00	487.00	1.1	712	0.15%
2021/02/23	1	483.50	1	485.00	484.00	0	736	0.00%
2021/02/22	3	495.33	0	0.00	488.50	3	751	0.40%
2021/02/18	2	499.00	2	503.50	502.00	0	866	0.00%
2021/02/05	1	476.00	5	480.10	476.00	-4	872	-0.46%
2021/02/04	0	0.00	2	476.25	473.00	-2	877	-0.23%
2021/02/02	1	463.00	3	470.50	471.00	-2	883	-0.23%
2021/01/29	4	477.00	4	459.50	456.00	0	885	0.00%
2021/01/28	2	484.75	0	0.00	477.50	2	871	0.23%
2021/01/27	1	491.50	0	0.00	495.00	1	886	0.11%
2021/01/26	3	497.50	3	498.50	490.50	0	885	0.00%
2021/01/25	1	471.50	1	472.50	473.00	0	859	0.00%
2021/01/22	2	465.50	1	478.00	477.00	1	862	0.12%
2021/01/21	1	459.00	3	467.67	467.50	-2	862	-0.23%
2021/01/20	1	465.50	3	460.83	456.00	-2	855	-0.23%
2021/01/19	1	463.00	2	467.25	465.00	-1	851	-0.12%
2021/01/18	3	459.00	1	454.00	454.00	2	845	0.24%
2021/01/15	1	475.50	1	480.00	478.50	0	829	0.00%
2021/01/14	2	471.75	1	478.00	477.00	1	822	0.12%
2021/01/13	4	474.13	1	479.50	480.00	3	816	0.37%
2021/01/12	1	475.50	3	474.67	469.00	-2	814	-0.25%
2021/01/11	1	468.50	0	0.00	472.00	1	808	0.12%
2021/01/08	2	474.75	0	0.00	473.00	2	799	0.25%
2021/01/07	2	477.25	0	0.00	478.00	2	786	0.25%
2021/01/06	1	503.00	0	0.00	491.00	1	782	0.13%
2021/01/05	1	510.00	0	0.00	514.00	1	770	0.13%
2021/01/04	3	508.67	2	512.00	512.00	1	766	0.13%
2020/12/31	1	511.00	1	510.00	510.00	0	762	0.00%
2020/12/30	1	519.00	2	520.50	522.00	-1	757	-0.13%
2020/12/28	1	490.00	2	504.00	502.00	-1	755	-0.13%
2020/12/25	1	488.50	0	0.00	488.50	1	753	0.13%
2020/12/24	0	0.00	1	497.50	489.50	-1	763	-0.13%
2020/12/23	0	0.00	1	492.00	492.00	-1	767	-0.13%
2020/12/22	0	0.00	1	493.50	479.00	-1	778	-0.13%
2020/12/21	0	0.00	1	489.50	486.50	-1	783	-0.13%
2020/12/18	0	0.00	1	500.00	486.00	-1	790	-0.13%
2020/12/17	1	483.00	1	489.50	492.00	0	794	0.00%
2020/12/16	1	486.50	0	0.00	489.00	1	797	0.13%
2020/12/14	3	493.17	0	0.00	494.50	3	800	0.37%
2020/12/11	1	514.00	0	0.00	494.50	1	824	0.12%
2020/12/10	7	513.14	8	533.50	510.00	-1	836	-0.12%
2020/12/09	1	486.00	2	511.25	523.00	-1	846	-0.12%
2020/12/08	2	472.50	0	0.00	475.50	2	814	0.25%
2020/12/07	1	466.00	1	471.50	468.00	0	820	0.00%
2020/12/04	1	462.00	2	460.50	457.00	-1	818	-0.12%
2020/12/02	2	452.75	4	463.25	463.00	-2	825	-0.24%
2020/12/01	2	435.75	5	450.00	448.50	-3	816	-0.37%
2020/11/30	1	425.50	3	438.67	440.00	-2	815	-0.25%
2020/11/27	1	428.50	0	0.00	424.50	1	817	0.12%
2020/11/26	3	424.83	2	431.00	431.50	1	850	0.12%
2020/11/25	2	431.25	1	428.50	423.50	1	864	0.12%
2020/11/24	6	430.00	1	433.50	433.00	5	861	0.58%
2020/11/23	4	432.50	5	431.90	429.50	-1	871	-0.11%
2020/11/18	2	430.50	2	425.00	425.00	0	865	0.00%
2020/11/17	1	414.00	15	411.07	418.00	-14	808	-1.73%
2020/11/16	0	0.00	1	393.00	393.00	-1	797	-0.13%
2020/11/13	1	387.00	0	0.00	386.50	1	791	0.13%
2020/11/10	0	0.00	1	400.50	399.00	-1	794	-0.13%
2020/11/09	0	0.00	3	402.67	398.00	-3	789	-0.38%
2020/11/05	3	392.67	0	0.00	395.00	3	798	0.38%
2020/11/04	2	393.25	4	396.63	398.00	-2	808	-0.25%
2020/11/03	1	372.50	1	377.50	377.00	0	796	0.00%
2020/10/28	1	380.50	0	0.00	375.50	1	801	0.12%
2020/10/26	2	383.00	0	0.00	372.00	2	808	0.25%
2020/10/23	3	382.17	0	0.00	384.00	3	809	0.37%
2020/10/20	1	385.00	0	0.00	381.50	1	832	0.12%
2020/10/15	3	398.17	0	0.00	392.00	3	846	0.35%
2020/10/14	0	0.00	2	407.25	398.50	-2	848	-0.24%
2020/10/13	1	390.00	1	394.00	392.00	0	844	0.00%
2020/10/12	1	392.00	0	0.00	388.00	1	863	0.12%
2020/10/08	10	397.70	6	392.50	392.50	4	881	0.45%
2020/10/05	2	391.75	0	0.00	398.50	2	922	0.22%
2020/09/30	1	389.50	0	0.00	392.00	1	935	0.11%
2020/09/29	0	0.00	1	401.50	391.00	-1	946	-0.11%
2020/09/28	0	0.00	2	393.00	390.00	-2	956	-0.21%
2020/09/25	3	383.00	0	0.00	369.00	3	962	0.31%
2020/09/24	1	392.50	0	0.00	384.50	1	992	0.10%
2020/09/11	0	0.00	1	389.50	390.00	-1	1,037	-0.10%
2020/09/10	0	0.00	1	394.00	381.00	-1	1,080	-0.09%
2020/09/09	0	0.00	3	389.17	392.00	-3	1,091	-0.27%
2020/09/08	0	0.00	5	386.50	382.50	-5	1,088	-0.46%
2020/09/07	4	376.00	1	391.50	376.00	3	1,090	0.28%
2020/09/03	0	0.00	1	384.00	384.50	-1	1,114	-0.09%
2020/09/02	0	0.00	1	380.00	380.00	-1	1,108	-0.09%
2020/09/01	1	375.50	2	385.75	374.00	-1	1,113	-0.09%
2020/08/31	0	0.00	2	369.75	371.00	-2	1,091	-0.18%
2020/08/26	1	341.50	3	346.50	348.00	-2	1,110	-0.18%
2020/08/25	4	335.75	1	338.50	342.50	3	1,102	0.27%
2020/08/24	0	0.00	1	352.00	339.50	-1	1,094	-0.09%
2020/08/21	0	0.00	1	335.50	335.50	-1	1,066	-0.09%
2020/08/20	2	320.50	0	0.00	320.00	2	1,042	0.19%
2020/08/19	1	353.50	0	0.00	350.00	1	1,027	0.10%
2020/08/18	1	355.00	1	360.00	360.50	0	1,016	0.00%
2020/08/17	1	379.50	0	0.00	379.50	1	1,008	0.10%
2020/08/14	1	382.50	1	387.50	387.50	0	1,024	0.00%
2020/08/12	5	376.30	0	0.00	377.00	5	1,025	0.49%
2020/08/11	2	386.25	1	386.50	384.50	1	1,019	0.10%
2020/08/10	3	408.00	0	0.00	397.00	3	1,014	0.30%
2020/08/07	0	0.00	1	419.00	415.00	-1	1,016	-0.10%
2020/08/04	1	408.00	0	0.00	409.00	1	1,025	0.10%
2020/07/23	2	408.50	0	0.00	408.50	2	1,033	0.19%
2020/07/22	0	0.00	1	404.00	408.00	-1	1,042	-0.10%
2020/07/20	2	381.25	0	0.00	384.00	2	1,063	0.19%
2020/07/17	2	391.00	0	0.00	383.00	2	1,080	0.19%
2020/07/09	0	0.00	1	414.00	410.00	-1	1,071	-0.09%
2020/07/08	1	437.00	0	0.00	425.00	1	1,060	0.09%
2020/07/06	1	440.50	1	433.00	436.50	0	1,048	0.00%
2020/07/03	0	0.00	1	438.00	436.00	-1	1,041	-0.10%
2020/07/02	1	417.00	0	0.00	419.00	1	1,009	0.10%
2020/07/01	0	0.00	1	415.50	415.50	-1	1,008	-0.10%
2020/06/29	1	417.00	1	417.50	415.50	0	992	0.00%
2020/06/24	0	0.00	2	410.50	410.50	-2	979	-0.20%
2020/06/23	1	439.00	1	430.00	410.50	0	980	0.00%
2020/06/22	3	407.50	3	407.17	418.00	0	966	0.00%
2020/06/19	1	396.00	1	399.50	394.00	0	962	0.00%
2020/06/17	9	369.72	7	379.21	381.00	2	924	0.22%
2020/06/16	0	0.00	1	342.50	355.00	-1	888	-0.11%
2020/06/12	2	340.75	0	0.00	340.50	2	900	0.22%
2020/06/10	1	354.00	1	356.00	344.00	0	893	0.00%
2020/06/08	2	346.50	2	345.25	346.00	0	893	0.00%
2020/06/04	0	0.00	4	351.13	346.00	-4	876	-0.46%
2020/06/03	3	318.50	4	326.50	320.00	-1	832	-0.12%
2020/06/01	0	0.00	1	318.00	318.00	-1	823	-0.12%
2020/05/29	1	310.50	1	315.00	312.50	0	832	0.00%
2020/05/27	1	313.00	0	0.00	313.00	1	844	0.12%
2020/05/26	0	0.00	4	318.88	317.00	-4	849	-0.47%
2020/05/25	0	0.00	1	309.00	309.00	-1	846	-0.12%
2020/05/22	11	313.91	7	304.43	303.50	4	850	0.47%
2020/05/21	0	0.00	2	317.00	322.00	-2	851	-0.23%
2020/05/14	3	297.17	0	0.00	298.00	3	852	0.35%
2020/05/11	1	318.50	0	0.00	318.50	1	852	0.12%
2020/05/08	0	0.00	1	320.00	317.50	-1	853	-0.12%
2020/05/07	1	317.00	0	0.00	314.00	1	849	0.12%
2020/05/05	0	0.00	1	318.50	316.00	-1	855	-0.12%
2020/04/30	8	313.44	3	313.17	314.00	5	849	0.59%
2020/04/27	1	310.00	3	312.83	313.00	-2	852	-0.23%
2020/04/24	2	308.75	3	308.83	305.00	-1	845	-0.12%
2020/04/23	2	303.00	0	0.00	302.50	2	824	0.24%
2020/04/22	1	297.50	3	299.33	308.50	-2	818	-0.24%
2020/04/21	1	293.50	5	300.60	293.50	-4	800	-0.50%
2020/04/20	0	0.00	1	281.50	283.50	-1	761	-0.13%
2020/04/17	3	277.00	2	275.50	274.00	1	754	0.13%
2020/04/16	3	275.67	4	282.38	277.00	-1	758	-0.13%
2020/04/15	5	276.90	5	275.70	274.50	0	766	0.00%
2020/04/14	0	0.00	1	278.50	276.00	-1	762	-0.13%
2020/04/13	1	273.00	0	0.00	270.00	1	767	0.13%
2020/04/10	4	260.00	6	270.75	280.00	-2	770	-0.26%
2020/04/09	11	271.55	8	268.00	262.50	3	771	0.39%
2020/04/08	3	270.50	5	273.00	272.50	-2	791	-0.25%
2020/04/06	1	263.50	0	0.00	270.00	1	837	0.12%
2020/04/01	3	265.50	3	265.50	265.50	0	834	0.00%
2020/03/31	3	264.50	4	264.25	266.00	-1	835	-0.12%
2020/03/27	1	260.00	1	263.00	263.00	0	833	0.00%
2020/03/26	0	0.00	1	260.00	266.50	-1	818	-0.12%
2020/03/25	5	266.10	5	249.60	250.00	0	802	0.00%
2020/03/17	0	0.00	1	208.00	201.50	-1	709	-0.14%
2020/03/16	4	228.00	4	220.63	216.00	0	700	0.00%
2020/03/12	2	247.25	0	0.00	246.50	2	734	0.27%
2020/03/05	2	298.25	1	309.00	307.50	1	753	0.13%
2020/03/03	3	306.17	1	306.00	300.50	2	789	0.25%
2020/02/27	1	299.50	0	0.00	296.00	1	775	0.13%
2020/02/25	0	0.00	3	307.83	312.00	-3	753	-0.40%
2020/02/24	5	314.70	3	314.00	314.00	2	745	0.27%
2020/02/21	2	331.00	2	328.00	328.00	0	732	0.00%
2020/02/20	1	339.00	0	0.00	330.50	1	726	0.14%
2020/02/19	5	331.30	5	334.10	339.00	0	713	0.00%
2020/02/18	0	0.00	1	340.00	331.00	-1	706	-0.14%
2020/02/14	0	0.00	2	338.50	337.00	-2	683	-0.29%
2020/02/13	4	340.38	3	332.50	330.00	1	675	0.15%
2020/02/12	1	333.50	2	338.00	334.50	-1	663	-0.15%
2020/02/11	0	0.00	5	334.20	336.00	-5	652	-0.77%
2020/02/10	0	0.00	1	311.00	311.00	-1	626	-0.16%
2020/02/07	7	312.79	6	308.00	308.00	1	623	0.16%
2020/02/06	4	313.50	9	316.50	316.50	-5	617	-0.81%
2020/02/05	7	307.79	5	309.20	307.00	2	608	0.33%
2020/02/04	0	0.00	1	312.50	312.50	-1	603	-0.17%
2020/01/30	1	306.00	0	0.00	306.00	1	582	0.17%
2020/01/20	0	0.00	3	334.50	340.00	-3	571	-0.52%
2020/01/17	1	326.50	0	0.00	329.00	1	565	0.18%
2020/01/16	7	331.86	4	337.50	329.00	3	565	0.53%
2020/01/15	0	0.00	1	335.50	333.50	-1	556	-0.18%
2020/01/13	3	322.83	4	328.63	328.00	-1	545	-0.18%
2020/01/10	15	328.63	12	324.21	325.00	3	540	0.55%
2020/01/09	0	0.00	1	338.50	336.00	-1	526	-0.19%
2020/01/08	10	321.35	10	322.50	321.00	0	510	0.00%
2020/01/07	10	329.15	9	334.44	327.00	1	505	0.20%
2020/01/06	5	333.50	5	329.00	329.00	0	498	0.00%
2020/01/03	12	349.58	8	345.50	345.50	4	489	0.82%
2020/01/02	3	347.00	4	357.13	356.00	-1	483	-0.21%
2019/12/31	1	360.00	7	355.71	352.00	-6	458	-1.31%
2019/12/30	8	325.31	10	330.50	345.00	-2	418	-0.48%
2019/12/27	0	0.00	1	322.00	322.00	-1	398	-0.25%
2019/12/26	14	317.89	12	315.50	315.50	2	395	0.51%
2019/12/25	7	319.71	7	320.50	321.00	0	391	0.00%
2019/12/24	0	0.00	1	314.50	314.00	-1	384	-0.26%
2019/12/23	11	308.45	8	310.25	310.50	3	383	0.78%
2019/12/20	10	313.45	7	310.00	310.00	3	403	0.74%
2019/12/19	5	309.90	4	316.25	317.00	1	402	0.25%
2019/12/18	8	314.06	3	310.00	310.00	5	400	1.25%
2019/12/17	1	317.50	0	0.00	318.50	1	398	0.25%
2019/12/16	5	318.90	0	0.00	317.50	5	403	1.24%
2019/12/12	0	0.00	1	328.00	327.00	-1	398	-0.25%
2019/12/10	2	330.50	1	334.50	330.00	1	406	0.25%
2019/12/09	0	0.00	10	334.00	335.50	-10	406	-2.46%
2019/12/06	2	306.75	11	307.86	308.50	-9	381	-2.36%
2019/12/05	4	300.13	3	297.00	297.00	1	406	0.25%
2019/12/03	0	0.00	1	304.00	304.00	-1	407	-0.25%
2019/11/29	0	0.00	1	299.50	297.00	-1	378	-0.26%
2019/11/28	0	0.00	3	284.50	284.50	-3	333	-0.90%
2019/11/27	3	260.33	1	258.50	259.00	2	325	0.61%
2019/11/11	2	246.00	0	0.00	243.50	2	328	0.61%
2019/11/04	8	259.19	0	0.00	257.50	8	343	2.33%
2019/10/17	0	0.00	1	268.50	269.00	-1	343	-0.29%
2019/10/15	1	277.00	0	0.00	275.00	1	343	0.29%
2019/10/14	0	0.00	1	275.00	274.50	-1	343	-0.29%
2019/10/08	3	281.00	0	0.00	276.50	3	340	0.88%
2019/09/25	5	269.00	1	279.50	263.00	4	333	1.20%
2019/09/23	2	266.50	0	0.00	265.50	2	336	0.59%
2019/09/18	1	263.50	1	272.00	263.50	0	346	0.00%
2019/09/17	1	271.00	0	0.00	270.50	1	342	0.29%
2019/07/22	1	233.00	0	0.00	233.50	1	391	0.26%
2019/06/25	0	0.00	1	219.50	216.00	-1	433	-0.23%
2019/06/10	1	201.00	0	0.00	202.50	1	389	0.26%
2019/05/02	1	293.50	1	293.50	293.50	0	308	0.00%
2019/04/25	0	0.00	2	306.50	310.50	-2	290	-0.69%
2019/04/24	0	0.00	3	294.00	297.00	-3	273	-1.10%
2019/04/22	0	0.00	1	280.00	283.50	-1	245	-0.41%
2019/02/14	0	0.00	1	259.00	258.00	-1	327	-0.31%
2019/01/18	5	254.50	0	0.00	255.00	5	307	1.63%
2019/01/07	0	0.00	1	263.00	261.00	-1	270	-0.37%
2019/01/02	0	0.00	1	257.00	255.00	-1	265	-0.38%
2018/12/04	0	0.00	1	236.00	234.00	-1	222	-0.45%
2018/11/30	2	233.00	2	224.50	228.00	0	208	0.00%
2018/11/29	0	0.00	13	217.46	229.50	-13	195	-6.64%
2018/11/28	13	212.38	0	0.00	209.00	13	172	7.55%
2018/11/21	0	0.00	4	180.88	180.00	-4	143	-2.78%
2018/11/20	1	173.00	0	0.00	174.50	1	134	0.75%
2018/11/19	1	172.50	0	0.00	172.00	1	132	0.75%
2018/11/16	2	175.50	0	0.00	174.00	2	130	1.54%
2018/11/09	0	0.00	1	181.00	181.50	-1	120	-0.83%
2018/10/02	1	213.00	0	0.00	214.00	1	149	0.67%
2018/09/14	1	212.00	0	0.00	216.00	1	145	0.69%
2018/09/13	1	212.00	0	0.00	210.00	1	143	0.70%
2018/08/17	0	0.00	2	249.00	244.50	-2	161	-1.24%
2018/08/16	1	244.00	0	0.00	248.00	1	162	0.61%
2018/08/08	3	273.33	0	0.00	271.00	3	166	1.80%
2018/06/05	0	0.00	2	280.00	277.00	-2	278	-0.72%
2018/05/11	0	0.00	1	251.00	259.00	-1	257	-0.39%
2018/05/03	1	244.00	0	0.00	245.00	1	241	0.41%
2018/04/30	0	0.00	2	256.00	253.50	-2	237	-0.84%
2018/04/24	2	253.00	0	0.00	252.00	2	239	0.83%
2018/04/17	0	0.00	1	284.00	263.00	-1	233	-0.43%
2018/04/13	0	0.00	1	278.00	278.00	-1	227	-0.44%
2018/04/12	0	0.00	1	275.50	275.00	-1	226	-0.44%
2018/03/31	0	0.00	5	269.90	268.00	-5	212	-2.35%
2018/03/30	0	0.00	5	270.10	266.00	-5	211	-2.36%
2018/03/23	1	247.00	0	0.00	258.00	1	179	0.56%
2018/03/22	11	274.91	0	0.00	273.50	11	151	7.26%
2018/03/20	1	305.00	0	0.00	302.00	1	131	0.76%
2018/03/12	1	340.00	0	0.00	334.00	1	142	0.70%
2018/02/08	0	0.00	1	331.00	335.00	-1	166	-0.60%
2018/02/06	1	336.00	0	0.00	338.00	1	169	0.59%
2018/02/01	1	377.50	0	0.00	374.00	1	170	0.59%
2018/01/26	1	376.50	0	0.00	376.50	1	179	0.56%
2018/01/08	2	386.00	0	0.00	386.00	2	267	0.75%
2018/01/03	0	0.00	2	410.00	412.00	-2	290	-0.69%