亞信 (3169)-永豐金-三重券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
300張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永豐金-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-三重券商分點個股進出
永豐金-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	134.00	2	136.25	133.50	-1	567	-0.18%
2024/06/17	1	135.00	1	133.50	133.50	0	569	0.00%
2024/06/06	1	134.50	5	133.00	134.50	-4	706	-0.57%
2024/05/31	1	128.50	0	0.00	128.00	1	1,129	0.09%
2024/05/17	0	0.00	0.1	119.00	118.50	-0.1	1,280	-0.01%
2024/05/08	5	121.00	0	0.00	122.00	5	1,328	0.38%
2024/05/07	1	119.50	0	0.00	120.50	1	1,330	0.08%
2024/05/03	0	119.00	0	0.00	118.00	0	1,333	0.00%
2024/04/30	0	116.50	0	0.00	118.00	0	1,345	0.00%
2024/04/10	0	125.00	0	0.00	124.50	0	1,357	0.00%
2024/04/08	0	0.00	1	125.50	125.50	-1	1,350	-0.07%
2024/04/02	0	0.00	1	126.00	126.00	-1	1,373	-0.07%
2024/03/29	1	126.50	2	126.50	125.00	-1	1,405	-0.07%
2024/03/28	0	0.00	1	129.50	128.00	-1	1,393	-0.07%
2024/03/21	1	135.50	1	135.00	135.50	0	1,390	0.00%
2024/03/20	1	134.00	0	0.00	134.00	1	1,372	0.07%
2024/03/18	2	131.50	0	0.00	132.00	2	1,342	0.15%
2024/03/15	2	136.00	2	139.50	135.50	0	1,330	0.00%
2024/03/14	0	143.40	0	0.00	141.00	0	1,306	0.00%
2024/03/13	0	0.00	2	144.50	139.50	-2	1,286	-0.16%
2024/03/12	7	143.29	1	143.00	143.00	6	1,263	0.47%
2024/03/11	2	139.00	0	0.00	138.50	2	1,220	0.16%
2024/03/08	27	145.02	1	151.50	138.00	26	1,178	2.21%
2024/03/07	4.1	151.60	13.1	153.43	150.50	-9	1,050	-0.85%
2024/03/04	0	138.00	0	0.00	138.00	0	813	0.00%
2024/03/01	0	0.00	1	142.00	137.50	-1	824	-0.12%
2024/02/29	2	140.49	1	142.00	139.50	1	834	0.12%
2024/02/27	0.1	142.00	0	0.00	141.50	0.1	865	0.01%
2024/02/26	5	142.70	3	143.67	142.00	2	1,003	0.20%
2024/02/23	7	133.43	9	138.22	139.00	-2	1,014	-0.20%
2024/02/22	2	134.50	1	133.00	134.00	1	972	0.10%
2024/02/21	1	130.00	0	0.00	131.00	1	996	0.10%
2024/02/20	1	133.50	0	0.00	131.50	1	1,026	0.10%
2024/02/16	1	131.50	1	128.50	131.50	0	1,105	0.00%
2024/02/02	0	0.00	1	125.50	127.00	-1	1,195	-0.08%
2024/02/01	1	124.50	0	0.00	125.00	1	1,197	0.08%
2024/01/31	0	0.00	2	126.50	125.50	-2	1,204	-0.17%
2024/01/30	2	124.50	1	124.50	125.00	1	1,216	0.08%
2024/01/26	1	125.00	1	127.50	125.00	0	1,235	0.00%
2024/01/24	0	125.50	0	0.00	125.00	0	1,251	0.00%
2024/01/22	0	0.00	6	125.17	124.50	-6	1,296	-0.46%
2024/01/19	0	0.00	1	124.00	123.00	-1	1,299	-0.08%
2024/01/18	1	119.50	1	122.00	122.50	0	1,311	0.00%
2024/01/17	4	123.50	0	0.00	122.00	4	1,339	0.30%
2024/01/16	4	125.00	1	125.00	126.00	3	1,342	0.22%
2024/01/15	1	126.00	1	125.50	126.00	0	1,347	0.00%
2024/01/05	0	0.00	1	124.50	123.50	-1	1,459	-0.07%
2024/01/02	0	0.00	6	130.00	130.00	-6	1,458	-0.41%
2023/12/29	1	133.00	1	135.50	133.00	0	1,457	0.00%
2023/12/28	4	133.63	0	0.00	135.00	4	1,446	0.28%
2023/12/27	3	134.00	1	133.00	134.00	2	1,434	0.14%
2023/12/22	0	130.00	0	0.00	128.50	0	1,401	0.00%
2023/12/19	1	128.50	1	130.00	128.50	0	1,392	0.00%
2023/12/18	1	132.00	0	0.00	129.50	1	1,393	0.07%
2023/12/14	0	0.00	0.1	132.00	129.50	-0.1	1,392	-0.01%
2023/12/07	1	134.50	1	132.50	131.50	0	1,456	0.00%
2023/12/05	0.1	134.00	0	0.00	133.00	0.1	1,528	0.01%
2023/11/27	0	0.00	2	136.50	134.50	-2	1,589	-0.13%
2023/11/24	1	139.00	0	0.00	139.50	1	1,564	0.06%
2023/11/23	0	0.00	1	152.50	139.50	-1	1,519	-0.07%
2023/11/22	1	136.50	8	145.50	146.50	-7	1,337	-0.52%
2023/11/20	1	133.50	1	134.50	133.50	0	1,224	0.00%
2023/11/17	1	134.50	1	130.00	134.50	0	1,182	0.00%
2023/11/16	1	130.00	1	134.50	130.00	0	1,151	0.00%
2023/11/15	5	136.00	0	0.00	133.50	5	1,123	0.45%
2023/11/14	3	133.67	3	132.17	134.50	0	1,061	0.00%
2023/11/13	0	0.00	2	127.25	127.00	-2	969	-0.21%
2023/11/08	1	124.00	1	127.00	124.00	0	937	0.00%
2023/11/07	1	127.00	1	126.50	127.00	0	928	0.00%
2023/11/06	7	126.00	8	125.88	126.00	-1	916	-0.11%
2023/11/03	1	127.00	0	0.00	125.00	1	905	0.11%
2023/11/02	1	125.00	0	0.00	125.00	1	903	0.11%
2023/10/27	1	120.03	0	0.00	119.00	1	851	0.12%
2023/10/20	1	122.00	1	125.00	122.00	0	854	0.00%
2023/10/19	5	124.00	0	0.00	125.50	5	849	0.59%
2023/10/18	1	124.50	0	0.00	122.50	1	839	0.12%
2023/10/17	1	124.50	16	126.69	124.50	-15	822	-1.82%
2023/10/16	18	124.69	8	126.50	121.50	10	810	1.23%
2023/10/11	2	114.50	2	117.00	114.50	0	757	0.00%
2023/10/03	0	0.00	5	117.00	115.50	-5	776	-0.64%
2023/09/28	0	0.00	5	114.50	114.50	-5	799	-0.63%
2023/09/26	5	116.50	0	0.00	116.00	5	812	0.62%
2023/09/14	5	123.00	0	0.00	125.50	5	790	0.63%
2023/09/12	1	119.00	1	122.50	121.50	0	786	0.00%
2023/09/08	0	0.00	10	127.00	125.00	-10	674	-1.48%
2023/09/07	15	127.50	0	0.00	126.50	15	651	2.30%
2023/09/06	5	122.00	0	0.00	122.50	5	597	0.84%
2023/08/24	0	0.00	1	104.50	102.50	-1	577	-0.17%
2023/08/07	0	115.50	0	0.00	115.00	0	626	0.00%
2023/07/25	0	0.00	0	117.00	116.00	0	599	0.00%
2023/07/24	0	107.00	0	0.00	106.50	0	584	0.00%
2023/07/21	0	109.00	0	109.00	108.00	0	591	0.00%
2023/07/19	0	111.00	0.1	110.10	110.00	-0.1	634	-0.01%
2023/07/18	0	106.50	0	0.00	106.00	0	654	0.00%
2023/07/12	0.1	109.33	0	0.00	106.50	0.1	862	0.01%
2023/07/10	0	110.00	0	0.00	107.50	0	1,114	0.00%
2023/07/07	0	113.00	4	112.38	111.00	-4	1,226	-0.33%
2023/05/31	0	0.00	1	127.00	127.00	-1	1,450	-0.07%
2023/05/30	1	128.00	1	129.50	125.50	0	1,469	0.00%
2023/05/26	0	0.00	10	120.05	122.00	-10	1,460	-0.68%
2023/05/19	0	119.00	0	0.00	117.50	0	1,495	0.00%
2023/05/16	5	115.50	0	0.00	115.50	5	1,498	0.33%
2023/05/12	5	115.50	0	0.00	116.50	5	1,509	0.33%
2023/05/11	0.1	116.50	10	115.50	115.50	-9.9	1,521	-0.65%
2023/05/03	1	127.00	0	0.00	125.50	1	1,575	0.06%
2023/05/02	1	127.00	11	127.09	127.50	-10	1,579	-0.63%
2023/04/26	1	123.00	2	123.25	125.50	-1	1,566	-0.06%
2023/04/24	1	131.50	1	132.00	132.00	0	1,527	0.00%
2023/04/21	0	0.00	8	134.88	131.50	-8	1,520	-0.53%
2023/04/20	3	137.00	2	139.00	138.00	1	1,493	0.07%
2023/04/19	10	141.00	1	142.00	138.50	9	1,442	0.62%
2023/04/17	13	138.62	0	0.00	136.50	13	1,357	0.96%
2023/04/14	2	146.75	9	146.33	145.00	-7	1,291	-0.54%
2023/04/13	5	145.60	8	143.25	143.50	-3	1,229	-0.24%
2023/04/12	0	0.00	6	138.83	139.00	-6	1,032	-0.58%
2023/04/07	0	124.00	0	0.00	123.00	0	910	0.00%
2023/03/31	2	125.50	0	0.00	124.50	2	911	0.22%
2023/03/30	4	124.50	5	125.50	124.50	-1	905	-0.11%
2023/03/29	0	0.00	1	127.00	125.00	-1	900	-0.11%
2023/03/28	1	125.50	0	0.00	125.50	1	895	0.11%
2023/03/27	17	129.26	0	0.00	129.00	17	875	1.94%
2023/03/24	3	124.17	0	0.00	125.00	3	838	0.36%
2023/03/23	0	0.00	1	122.00	122.50	-1	816	-0.12%
2023/03/22	1	123.00	0	0.00	122.00	1	820	0.12%
2023/03/20	2	120.50	0	0.00	121.00	2	810	0.25%
2023/03/16	0	0.00	2	116.50	116.00	-2	811	-0.25%
2023/03/13	0	0.00	4	115.00	117.50	-4	891	-0.45%
2023/03/10	0.1	119.00	11	119.36	120.00	-10.9	897	-1.21%
2023/03/09	3	125.33	3	124.00	124.00	0	907	0.00%
2023/03/08	1	123.00	1	125.50	125.00	0	931	0.00%
2023/03/07	0	0.00	6	125.17	124.50	-6	946	-0.63%
2023/03/03	13	128.58	4	129.88	127.50	9	931	0.97%
2023/03/02	1	123.00	1	121.50	121.00	0	843	0.00%
2023/03/01	1	122.50	1	122.50	122.00	0	816	0.00%
2023/02/23	0	0.00	5	115.50	118.00	-5	786	-0.64%
2023/02/21	3	120.00	0	0.00	118.00	3	827	0.36%
2023/02/20	7	117.71	0	0.00	116.50	7	805	0.87%
2023/02/16	3	112.50	0	0.00	114.00	3	808	0.37%
2023/02/09	2	114.50	0	0.00	113.50	2	865	0.23%
2023/02/02	0	0.00	2	115.50	116.50	-2	856	-0.23%
2023/01/30	2	110.00	1	110.50	110.50	1	875	0.11%
2023/01/11	1	106.50	0	0.00	105.00	1	896	0.11%
2023/01/10	1	106.00	1	107.50	107.00	0	913	0.00%
2023/01/09	1	106.50	1	105.98	106.00	0	930	0.00%
2023/01/06	1	100.50	1	102.50	101.50	0	936	0.00%
2022/12/29	0	98.80	0	100.00	100.50	0	984	0.00%
2022/12/26	0	104.00	0	0.00	102.50	0	1,031	0.00%
2022/12/15	0	112.50	0	0.00	112.50	0	1,124	0.00%
2022/12/06	1	120.00	0	0.00	118.00	1	1,108	0.09%
2022/12/05	2	121.50	0	0.00	121.50	2	1,085	0.18%
2022/12/02	0	0.00	5	117.00	116.50	-5	1,042	-0.48%
2022/12/01	4	115.50	0	0.00	114.00	4	1,029	0.39%
2022/11/30	2	115.75	1	114.00	114.00	1	1,017	0.10%
2022/11/15	4	103.50	0	0.00	105.00	4	931	0.43%
2022/11/11	0	0.00	13	105.62	102.00	-13	980	-1.33%
2022/11/10	6	99.72	0	0.00	101.00	6	1,013	0.59%
2022/11/09	7	101.43	0	0.00	100.50	7	1,024	0.68%
2022/11/08	0	0.00	1	101.00	97.10	-1	1,039	-0.10%
2022/11/01	0	0.00	0	94.14	93.90	0	1,163	0.00%
2022/10/31	0	91.96	0	0.00	91.60	0	1,156	0.00%
2022/10/27	0	0.00	3	93.30	92.50	-3	1,143	-0.26%
2022/10/24	3	92.10	0	0.00	91.00	3	1,134	0.26%
2022/10/19	1	92.30	0	0.00	91.40	1	1,152	0.09%
2022/09/27	0	0.00	4	95.90	97.80	-4	1,308	-0.31%
2022/09/26	1	93.50	0	0.00	91.10	1	1,304	0.08%
2022/09/23	1	106.00	1	102.00	101.00	0	1,328	0.00%
2022/09/15	10	109.50	10	111.00	112.00	0	1,473	0.00%
2022/09/02	0	0.00	0	120.50	118.50	0	1,581	0.00%
2022/08/31	0	0.00	0	122.63	123.50	0	1,613	0.00%
2022/08/30	0	121.50	0	0.00	121.50	0	1,667	0.00%
2022/08/23	1	126.00	1	127.00	128.00	0	1,794	0.00%
2022/08/22	0	128.50	0	0.00	126.00	0	1,856	0.00%
2022/08/19	0	0.00	1	135.50	130.50	-1	1,899	-0.05%
2022/08/17	1	135.00	1	136.50	136.00	0	1,903	0.00%
2022/08/11	5	123.50	5	126.00	123.00	0	2,057	0.00%
2022/08/10	4	124.00	4	126.75	122.50	0	2,236	0.00%
2022/08/09	1	132.00	0	0.00	132.00	1	2,249	0.04%
2022/08/08	0	124.50	0	0.00	131.50	0	2,234	0.00%
2022/07/27	0	128.50	0	0.00	132.00	0	2,886	0.00%
2022/07/21	1	135.50	1	136.50	136.50	0	3,026	0.00%
2022/07/13	0	0.00	0	119.00	117.50	0	3,100	0.00%
2022/07/12	0	112.50	0	0.00	112.50	0	3,127	0.00%
2022/07/08	1	124.50	1	123.00	122.00	0	3,226	0.00%
2022/06/29	1	133.00	1	132.50	132.50	0	3,262	0.00%
2022/06/28	0	134.50	0	0.00	132.50	0	3,272	0.00%
2022/06/27	0	0.00	0	138.00	138.50	0	3,306	0.00%
2022/06/24	0	0.00	0	137.00	133.00	0	3,319	0.00%
2022/06/22	0	134.00	0	0.00	131.50	0	3,339	0.00%
2022/06/21	0	134.00	0	135.00	139.50	0	3,382	0.00%
2022/06/20	1	138.51	2	137.00	130.50	-1	3,451	-0.03%
2022/06/15	0	149.50	0	150.25	148.00	0	3,636	0.00%
2022/06/13	0	148.50	0	149.00	149.00	0	3,747	0.00%
2022/06/09	5	157.90	2	160.25	157.00	3	3,810	0.08%
2022/06/08	1	164.49	0	0.00	161.00	1	3,836	0.03%
2022/06/06	1	170.50	0	0.00	167.50	1	3,980	0.03%
2022/06/02	0	171.50	0	0.00	169.50	0	4,093	0.00%
2022/05/31	1	173.00	0	0.00	173.50	1	4,371	0.02%
2022/05/30	3	173.67	3	174.83	173.00	0	4,423	0.00%
2022/05/27	0	0.00	0	170.50	169.00	0	4,389	0.00%
2022/05/26	0	166.00	0	0.00	164.50	0	4,369	0.00%
2022/05/25	0	0.00	1	163.50	166.00	-1	4,391	-0.02%
2022/05/24	3	165.00	3	167.83	162.00	0	4,397	0.00%
2022/05/23	2	172.25	0	174.50	171.50	2	4,356	0.05%
2022/05/20	2	173.00	2	174.00	171.00	0	4,390	0.00%
2022/05/19	2	167.00	4	168.50	174.50	-2	4,341	-0.05%
2022/05/18	4	174.12	4	170.50	170.50	0	4,319	0.00%
2022/05/16	4	162.13	4	158.75	158.50	0	4,228	0.00%
2022/05/13	20	162.38	20	160.50	160.50	0	4,234	0.00%
2022/05/12	2	162.00	3	163.33	159.00	-1	4,243	-0.02%
2022/05/11	12	164.17	12	165.04	163.50	0	4,183	0.00%
2022/05/10	0	0.00	1	154.00	159.00	-1	4,057	-0.02%
2022/05/09	0	0.00	2	148.00	146.00	-2	4,065	-0.05%
2022/05/06	6	155.83	3	155.50	155.50	3	4,104	0.07%
2022/05/05	4	165.00	3	169.50	168.50	1	4,071	0.02%
2022/04/29	3	154.67	3	150.00	148.00	0	4,099	0.00%
2022/04/22	1	161.00	0	0.00	161.50	1	4,254	0.02%
2022/04/19	1	169.50	0	0.00	166.00	1	4,426	0.02%
2022/04/15	1	173.00	0	0.00	168.00	1	4,679	0.02%
2022/04/14	1	183.00	2	182.00	182.00	-1	4,689	-0.02%
2022/04/13	1	187.00	1	184.00	184.00	0	4,725	0.00%
2022/04/12	4	183.75	3	185.00	183.50	1	4,773	0.02%
2022/04/11	3	190.00	1	197.00	186.00	2	4,772	0.04%
2022/04/08	3	201.00	2	201.75	200.00	1	4,794	0.02%
2022/04/07	1	205.00	0	0.00	199.00	1	4,884	0.02%
2022/04/01	2	209.50	2	210.50	213.50	0	4,940	0.00%
2022/03/31	4	214.75	4	215.63	215.00	0	4,984	0.00%
2022/03/30	2	221.50	2	214.00	214.00	0	5,046	0.00%
2022/03/28	3	209.00	2	212.75	216.50	1	5,349	0.02%
2022/03/25	11	215.82	11	215.05	213.50	0	5,524	0.00%
2022/03/24	2	221.50	1	219.50	218.50	1	5,574	0.02%
2022/03/23	32	223.56	32	228.53	224.00	0	5,658	0.00%
2022/03/22	1	222.50	1	219.50	219.50	0	5,903	0.00%
2022/03/21	20	222.75	25.3	223.61	218.00	-5.3	6,045	-0.09%
2022/03/18	11	218.05	21.4	219.87	219.00	-10.4	6,106	-0.17%
2022/03/17	21	202.86	22.1	210.64	209.00	-1.1	6,091	-0.02%
2022/03/16	40	191.75	42	193.96	194.00	-2	6,188	-0.03%
2022/03/15	7	187.79	7	187.00	186.50	0	6,454	0.00%
2022/03/10	92	202.12	96.1	204.57	204.50	-4.1	7,297	-0.06%
2022/03/09	3	196.67	1	194.50	193.00	2	7,492	0.03%
2022/03/08	17.2	196.78	22	209.16	193.50	-4.8	7,848	-0.06%
2022/03/07	44.7	216.67	5	226.50	211.50	39.7	8,059	0.49%
2022/03/04	12	227.38	31.3	224.39	234.50	-19.3	8,233	-0.23%
2022/03/03	11.2	218.23	10	213.50	213.50	1.2	8,210	0.01%
2022/03/02	2	217.50	12	211.50	217.00	-10	8,407	-0.12%
2022/03/01	0	0.00	10.3	210.54	213.00	-10.3	8,944	-0.12%
2022/02/25	10	200.00	10.2	203.53	205.00	-0.2	9,237	0.00%
2022/02/24	1.3	198.62	0	0.00	195.00	1.3	9,547	0.01%
2022/02/23	0	0.00	0	211.00	211.00	0	9,773	0.00%
2022/02/22	2.2	208.91	1	206.50	205.00	1.2	9,967	0.01%
2022/02/21	1	215.00	0	0.00	217.50	1	10,078	0.01%
2022/02/18	31	219.71	33	215.47	220.50	-2	10,416	-0.02%
2022/02/17	3	217.33	1	216.00	215.00	2	10,719	0.02%
2022/02/16	12	214.79	12	222.50	219.50	0	11,096	0.00%
2022/02/15	0	0.00	3	206.83	206.00	-3	11,138	-0.03%
2022/02/14	15	204.97	13	203.27	202.50	2	11,339	0.02%
2022/02/11	3	219.67	6.1	219.85	219.50	-3.1	11,440	-0.03%
2022/02/10	21.1	219.18	12	215.33	215.50	9.1	11,578	0.08%
2022/02/09	6	217.67	5	221.10	220.00	1	11,556	0.01%
2022/02/08	1	209.50	3	212.00	211.50	-2	11,529	-0.02%
2022/02/07	7	202.00	6	205.50	206.00	1	11,624	0.01%
2022/01/26	0	0.00	16	205.53	206.00	-16	11,667	-0.14%
2022/01/25	15	209.50	0	0.00	200.00	15	11,779	0.13%
2022/01/24	0	0.00	5	212.50	212.50	-5	11,849	-0.04%
2022/01/21	15	209.00	13	206.50	206.50	2	11,871	0.02%
2022/01/20	6	216.08	4	214.50	215.50	2	11,942	0.02%
2022/01/19	30	219.85	15	217.00	217.00	15	12,036	0.12%
2022/01/18	5.1	230.13	6	226.00	221.00	-1	12,298	-0.01%
2022/01/17	0	0.00	0	217.00	219.00	0	12,206	0.00%
2022/01/14	4	205.88	5	214.40	218.50	-1	12,307	-0.01%
2022/01/13	7	210.00	8.1	209.23	215.00	-1.1	12,432	-0.01%
2022/01/12	4	211.12	5	212.00	213.00	-1	12,498	-0.01%
2022/01/11	6	211.83	9	212.55	207.50	-3	12,511	-0.02%
2022/01/10	3	220.17	5	218.90	227.50	-2	12,392	-0.02%
2022/01/07	5.1	229.49	0.1	223.50	223.50	5	12,221	0.04%
2022/01/06	4	250.63	3	254.00	248.00	1	12,148	0.01%
2022/01/05	3	257.33	3	260.50	258.00	0	12,084	0.00%
2022/01/04	2	264.00	0	268.50	263.50	2	12,016	0.02%
2022/01/03	1	269.50	2	270.75	269.50	-1	12,003	-0.01%
2021/12/30	4	270.24	3	276.17	277.00	1	11,971	0.01%
2021/12/29	1	274.50	0	0.00	271.00	1	11,864	0.01%
2021/12/28	0	280.00	0	0.00	281.50	0	11,811	0.00%
2021/12/27	1	283.97	1	288.00	279.00	0	11,803	0.00%
2021/12/24	4	283.38	3	285.33	286.00	1	11,756	0.01%
2021/12/23	2	283.76	1	282.00	282.00	1	11,686	0.01%
2021/12/22	5	288.50	8	288.69	286.00	-3	11,588	-0.03%
2021/12/21	6	280.25	4	282.75	278.50	2	11,343	0.02%
2021/12/20	4	280.00	3	275.83	270.50	1	11,171	0.01%
2021/12/17	1	277.50	1	279.00	276.50	0	11,108	0.00%
2021/12/16	2.1	286.83	5.1	288.53	285.00	-3	10,968	-0.03%
2021/12/15	1	266.00	1	267.00	275.00	0	10,641	0.00%
2021/12/14	0	0.00	1.3	256.48	263.00	-1.3	10,486	-0.01%
2021/12/13	2	281.00	2	272.00	272.00	0	10,338	0.00%
2021/12/10	17	278.71	15	280.30	276.50	2	10,249	0.02%
2021/12/09	17.1	283.41	21	284.36	282.50	-3.9	10,110	-0.04%
2021/12/08	17.1	283.19	12	281.21	274.00	5.1	9,903	0.05%
2021/12/07	11.1	288.83	5	287.90	286.00	6.1	9,657	0.06%
2021/12/06	24.1	284.99	25.1	288.80	290.00	-1	9,426	-0.01%
2021/12/03	8	267.75	8	271.31	273.00	0	9,003	0.00%
2021/12/02	28.1	270.54	30	263.67	261.00	-2	8,723	-0.02%
2021/12/01	6	256.83	8.2	263.30	269.50	-2.2	8,285	-0.03%
2021/11/30	19	264.16	14	255.75	245.00	5	7,961	0.06%
2021/11/29	4.1	247.14	4	249.00	251.50	0.1	7,718	0.00%
2021/11/26	12	258.83	13	250.50	250.00	-1	7,536	-0.01%
2021/11/25	19.2	272.35	18	268.00	264.50	1.2	7,268	0.02%
2021/11/24	5	252.80	5.2	265.34	270.00	-0.2	6,703	0.00%
2021/11/23	4.2	245.75	3	245.67	245.50	1.2	6,391	0.02%
2021/11/22	3	237.67	4.1	246.11	249.00	-1.1	6,060	-0.02%
2021/11/19	9	227.06	9	228.06	228.00	0	5,831	0.00%
2021/11/18	3	236.67	5	230.60	224.50	-2	5,630	-0.04%
2021/11/17	11.1	234.67	12	235.46	234.00	-1	5,476	-0.02%
2021/11/16	4.1	226.72	3.2	232.45	245.00	0.9	5,138	0.02%
2021/11/15	13.1	220.05	23.1	219.71	223.00	-10	4,803	-0.21%
2021/11/12	1	196.50	7.1	201.92	211.00	-6.1	4,430	-0.14%
2021/11/11	7.1	188.77	7	190.43	192.00	0.1	4,334	0.00%
2021/11/10	26	182.79	6	187.00	186.00	20	4,138	0.48%
2021/11/09	8	181.06	11.1	180.41	177.50	-3.1	4,020	-0.08%
2021/11/08	1	168.50	10	168.50	171.50	-9	3,900	-0.23%
2021/11/05	0	0.00	6	175.25	175.50	-6	3,941	-0.15%
2021/11/04	10	172.80	13	175.58	169.50	-3	3,923	-0.08%
2021/11/03	5	161.50	6	164.42	165.00	-1	3,784	-0.03%
2021/11/02	3	160.67	3	168.83	161.00	0	3,742	0.00%
2021/11/01	11	184.68	1	184.50	178.00	10	3,601	0.28%
2021/10/29	3	177.67	6	178.25	179.50	-3	3,587	-0.08%
2021/10/28	8.1	176.07	3	174.00	174.00	5.1	3,647	0.14%
2021/10/27	1	173.00	3	172.17	177.00	-2	3,560	-0.06%
2021/10/26	4.1	170.36	3.3	177.69	167.00	0.9	3,447	0.02%
2021/10/25	1	164.50	0	0.00	165.50	1	3,144	0.03%
2021/10/22	2	159.75	6.3	163.56	169.00	-4.3	3,124	-0.14%
2021/10/21	4.1	159.62	4	158.88	159.50	0.1	2,980	0.00%
2021/10/20	1	155.50	5	156.20	157.00	-4	2,801	-0.14%
2021/10/19	2	135.75	2	137.25	143.00	0	2,697	0.00%
2021/10/15	6	132.08	4	131.88	131.50	2	2,657	0.08%
2021/10/14	1	129.50	5	128.60	132.00	-4	2,655	-0.15%
2021/10/13	5	125.40	2	125.50	124.50	3	2,654	0.11%
2021/10/08	1	135.00	0	0.00	132.50	1	2,706	0.04%
2021/10/07	0	0.00	11	130.00	133.00	-11	2,749	-0.40%
2021/10/05	2	115.00	0	0.00	123.00	2	2,885	0.07%
2021/10/04	0	0.00	2	118.50	118.00	-2	2,945	-0.07%
2021/10/01	11	126.27	0	0.00	127.00	11	2,985	0.37%
2021/09/30	1	134.00	1	132.50	134.50	0	3,040	0.00%
2021/09/29	1	136.00	0	0.00	132.50	1	3,162	0.03%
2021/09/28	0	0.00	1	140.50	140.00	-1	3,244	-0.03%
2021/09/27	2	140.50	0	0.00	139.00	2	3,312	0.06%
2021/09/24	0.1	140.00	0	0.00	139.50	0.1	3,312	0.00%
2021/09/23	1.1	136.67	1	134.50	133.50	0.1	3,347	0.00%
2021/09/17	0	0.00	10	133.00	137.00	-10	3,367	-0.30%
2021/09/15	11.1	131.06	0	0.00	131.00	11.1	3,437	0.32%
2021/09/14	2.2	137.95	2	136.00	136.00	0.2	3,462	0.00%
2021/09/13	4	138.38	2	138.00	138.00	2	3,439	0.06%
2021/09/10	1	132.00	3	133.50	133.50	-2	3,369	-0.06%
2021/09/09	2	133.00	0	0.00	132.50	2	3,373	0.06%
2021/09/08	0	0.00	10	135.00	128.50	-10	3,485	-0.29%
2021/09/06	10	133.00	0	0.00	132.50	10	4,026	0.25%
2021/09/03	5	137.40	5	136.80	138.50	0	4,735	0.00%
2021/09/02	3	144.83	4	138.63	136.00	-1	5,151	-0.02%
2021/09/01	1	135.00	3	139.17	139.50	-2	5,216	-0.04%
2021/08/31	1	134.00	16	136.84	134.50	-15	5,215	-0.29%
2021/08/27	1	138.00	0	0.00	132.00	1	5,269	0.02%
2021/08/26	20	136.40	7	136.93	137.00	13	5,328	0.24%
2021/08/25	3	141.67	2	142.75	142.50	1	5,497	0.02%
2021/08/24	1	141.50	1	145.00	137.50	0	5,671	0.00%
2021/08/23	12	140.54	12	142.33	142.50	0	5,727	0.00%
2021/08/20	3	134.50	14	133.96	137.50	-11	5,787	-0.19%
2021/08/19	12	132.92	1	134.50	130.00	11	5,837	0.19%
2021/08/18	2	129.50	22	137.45	140.50	-20	5,905	-0.34%
2021/08/17	5	134.90	5	132.20	132.00	0	6,083	0.00%
2021/08/16	9	138.67	8	137.88	137.50	1	6,173	0.02%
2021/08/13	6	145.92	7	143.21	143.50	-1	6,405	-0.02%
2021/08/12	6	150.58	6	147.75	147.50	0	6,434	0.00%
2021/08/11	27	153.20	26	151.25	148.50	1	6,509	0.02%
2021/08/10	14	162.96	4	161.13	164.50	10	6,508	0.15%
2021/08/09	2	164.50	2	160.00	160.00	0	6,549	0.00%
2021/08/06	16	168.69	4	168.88	169.00	12	6,632	0.18%
2021/08/05	3	176.83	1	176.50	176.50	2	6,709	0.03%
2021/08/04	3	179.17	4	180.88	180.00	-1	6,764	-0.01%
2021/08/03	13	182.46	11	181.14	182.50	2	6,741	0.03%
2021/08/02	3	171.83	4	171.50	172.50	-1	6,658	-0.02%
2021/07/30	1	166.50	0	0.00	161.00	1	6,726	0.01%
2021/07/29	0	0.00	10	165.50	166.50	-10	6,815	-0.15%
2021/07/28	10	160.00	1	175.00	158.00	9	6,874	0.13%
2021/07/27	3	178.33	2	175.00	175.00	1	6,937	0.01%
2021/07/23	2	185.25	1	176.00	175.00	1	7,094	0.01%
2021/07/22	3	180.00	14	178.89	181.00	-11	7,090	-0.16%
2021/07/20	0	0.00	2	173.00	169.00	-2	7,360	-0.03%
2021/07/19	12	175.42	12	178.46	175.00	0	7,536	0.00%
2021/07/16	16	176.84	5	178.80	176.00	11	7,637	0.14%
2021/07/15	5	177.10	8	176.81	179.50	-3	7,741	-0.04%
2021/07/14	3	183.67	1	179.50	178.00	2	7,803	0.03%
2021/07/13	5	193.20	5	191.60	180.00	0	7,880	0.00%
2021/07/12	2	188.75	2	189.50	189.50	0	7,932	0.00%
2021/07/09	1	192.50	2	187.50	187.00	-1	8,100	-0.01%
2021/07/08	6	188.92	5	187.90	185.50	1	8,219	0.01%
2021/07/07	5	185.50	16	183.69	187.00	-11	8,312	-0.13%
2021/07/06	0	0.00	7	190.00	182.50	-7	8,386	-0.08%
2021/07/05	1	194.50	5	198.00	198.00	-4	8,350	-0.05%
2021/07/02	5	181.10	6	176.67	180.00	-1	8,359	-0.01%
2021/06/30	5	190.50	2	181.75	190.00	3	8,480	0.04%
2021/06/29	0	0.00	6	176.50	174.50	-6	8,508	-0.07%
2021/06/28	2	179.50	6	178.33	178.50	-4	8,803	-0.05%
2021/06/25	3	178.17	2	180.00	178.00	1	9,049	0.01%
2021/06/24	2	174.00	0	0.00	171.00	2	9,179	0.02%
2021/06/23	0	0.00	1	172.00	173.00	-1	9,587	-0.01%
2021/06/22	1	165.50	2	164.75	164.00	-1	10,103	-0.01%
2021/06/21	1	159.00	4	162.38	163.50	-3	10,515	-0.03%
2021/06/17	2	171.75	2	173.00	174.50	0	11,070	0.00%
2021/06/16	22	173.91	9	169.33	168.00	13	11,119	0.12%
2021/06/15	23	165.98	21	165.93	170.00	2	10,911	0.02%
2021/06/11	30	155.85	31	157.58	157.00	-1	10,755	-0.01%
2021/06/10	16	140.97	12.2	144.88	150.00	3.8	10,470	0.04%
2021/06/09	0	0.00	3	133.67	136.50	-3	10,352	-0.03%
2021/06/08	2	125.25	2	125.50	124.50	0	10,377	0.00%
2021/06/07	1	123.00	0	0.00	122.50	1	10,645	0.01%
2021/06/04	1	126.00	7	124.86	124.50	-6	10,636	-0.06%
2021/06/03	4	129.63	7	128.00	128.00	-3	10,690	-0.03%
2021/06/02	19.1	133.51	20	132.88	129.00	-0.9	10,675	-0.01%
2021/06/01	7	134.79	4	132.38	136.50	3	10,537	0.03%
2021/05/31	7	125.14	6	125.33	124.50	1	10,351	0.01%
2021/05/28	2	123.75	2	125.50	125.50	0	10,332	0.00%
2021/05/27	5	119.60	6	119.67	118.50	-1	10,328	-0.01%
2021/05/25	11	126.50	8	130.75	124.50	3	10,278	0.03%
2021/05/24	5	122.40	3	123.33	126.00	2	10,082	0.02%
2021/05/21	10	118.55	10	119.21	117.00	0	9,988	0.00%
2021/05/20	1	115.96	4	112.63	116.00	-3	9,775	-0.03%
2021/05/19	9	110.28	9	109.78	113.00	0	9,841	0.00%
2021/05/18	1	106.50	1	107.00	111.50	0	9,706	0.00%
2021/05/17	1	102.00	3	102.37	101.50	-2	9,640	-0.02%
2021/05/14	9	109.56	9	107.39	105.50	0	9,726	0.00%
2021/05/13	5	109.90	8	112.38	114.00	-3	9,661	-0.03%
2021/05/12	10	114.80	9	114.00	109.00	1	9,561	0.01%
2021/05/11	5	115.80	13.1	116.92	121.00	-8.1	9,499	-0.08%
2021/05/10	14	127.07	12	122.38	123.00	2	9,413	0.02%
2021/05/07	5	127.20	5	129.70	131.50	0	9,367	0.00%
2021/05/06	7	123.00	7	126.00	124.00	0	9,308	0.00%
2021/05/05	9	126.39	7	118.79	120.00	2	9,281	0.02%
2021/05/04	4	127.00	8	124.31	128.50	-4	9,199	-0.04%
2021/05/03	10	138.60	10	136.45	131.50	0	9,087	0.00%
2021/04/29	8	148.69	10	151.05	146.00	-2	9,015	-0.02%
2021/04/28	7	149.50	5	147.60	145.00	2	8,883	0.02%
2021/04/27	5	151.30	5	152.10	151.50	0	8,831	0.00%
2021/04/26	24	157.75	23	159.48	151.00	1	8,687	0.01%
2021/04/23	3	142.50	6	145.75	155.50	-3	8,500	-0.04%
2021/04/22	6	149.58	2	146.50	141.50	4	8,310	0.05%
2021/04/21	9	157.39	6	158.25	154.00	3	8,204	0.04%
2021/04/20	7	157.71	4	158.00	159.00	3	8,108	0.04%
2021/04/19	8.1	153.84	7	154.64	156.50	1.1	8,037	0.01%
2021/04/16	8	166.75	9.2	163.55	160.50	-1.2	7,901	-0.02%
2021/04/15	6	163.00	5	166.90	170.00	1	7,730	0.01%
2021/04/14	8	173.06	5	167.20	162.00	3	7,536	0.04%
2021/04/13	6.2	179.73	3	183.67	178.50	3.2	7,370	0.04%
2021/04/12	6	184.33	4	180.38	175.00	2	7,234	0.03%
2021/04/09	9	193.83	7	194.36	187.50	2	7,125	0.03%
2021/04/08	7	204.79	5	201.20	197.00	2	7,148	0.03%
2021/04/07	4	210.75	6	210.67	203.50	-2	7,114	-0.03%
2021/04/06	4.1	204.81	2	211.25	203.00	2.1	7,013	0.03%
2021/04/01	6	203.08	6	195.75	193.50	0	6,922	0.00%
2021/03/31	13	200.50	16.1	201.11	201.00	-3.1	6,895	-0.04%
2021/03/30	10	184.65	12	188.50	195.50	-2	6,719	-0.03%
2021/03/29	10	180.40	7	181.07	178.00	3	6,520	0.05%
2021/03/26	13	183.38	15	186.13	182.50	-2	6,383	-0.03%
2021/03/25	35.1	178.53	33	179.62	181.00	2.1	6,049	0.03%
2021/03/24	17	170.44	19	171.71	177.00	-2	5,623	-0.04%
2021/03/23	21	172.21	15	164.57	161.00	6	5,276	0.11%
2021/03/22	3	165.50	3	170.83	171.00	0	4,752	0.00%
2021/03/19	1	143.00	5	150.50	155.50	-4	4,654	-0.09%
2021/03/18	5	141.80	4	140.50	141.50	1	4,497	0.02%
2021/03/17	8	139.13	9	140.61	138.50	-1	4,421	-0.02%
2021/03/16	15	143.33	7	145.36	138.50	8	4,262	0.19%
2021/03/15	4	143.38	4	145.13	146.00	0	3,823	0.00%
2021/03/12	0	0.00	1	136.00	136.50	-1	3,504	-0.03%
2021/03/11	3	119.83	0	0.00	124.50	3	3,342	0.09%
2021/03/10	1	110.50	1	113.50	113.50	0	3,076	0.00%
2021/03/09	0	0.00	1	105.00	103.50	-1	3,048	-0.03%
2021/03/08	4	109.50	11	109.64	105.50	-7	2,959	-0.24%
2021/03/05	0	0.00	11	114.00	114.00	-11	2,896	-0.38%
2021/03/04	1	120.50	0	0.00	123.00	1	2,840	0.04%
2021/03/03	2	120.25	1	120.00	119.00	1	2,804	0.04%
2021/03/02	11	123.45	0	0.00	121.50	11	2,742	0.40%
2021/02/26	10	118.00	1	117.00	118.00	9	2,660	0.34%
2021/02/25	1	102.50	1	107.50	107.50	0	2,591	0.00%
2021/02/24	3	98.87	1	98.10	98.00	2	2,529	0.08%
2021/02/23	1	100.50	3.9	98.02	103.00	-2.9	2,484	-0.12%
2021/02/19	4	96.08	3	98.03	98.10	1	2,352	0.04%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/05	3	70.67	3	73.80	73.80	0	2,182	0.00%
2021/02/03	2	63.10	0	0.00	61.00	2	1,932	0.10%
2021/02/01	0	0.00	2	58.30	58.00	-2	1,867	-0.11%
2021/01/28	1	60.00	1	61.80	61.50	0	1,824	0.00%
2021/01/15	0	0.00	1	57.50	57.20	-1	1,577	-0.06%
2021/01/13	0	0.00	1	59.50	59.50	-1	1,531	-0.07%
2021/01/07	0	0.00	1	56.00	56.80	-1	1,415	-0.07%
2021/01/06	1	56.00	0	0.00	56.30	1	1,390	0.07%
2020/12/31	7	64.01	7	61.03	60.20	0	1,264	0.00%
2020/12/30	4	58.10	4	58.70	60.90	0	1,131	0.00%
2020/12/29	3	57.20	3	55.50	55.40	0	1,048	0.00%
2020/12/25	6	57.12	7	57.86	57.90	-1	967	-0.10%
2020/12/24	3	57.60	1	59.30	57.90	2	893	0.22%
2020/12/23	11	52.15	7	53.74	54.80	4	749	0.53%
2020/12/22	1	52.50	0	0.00	49.90	1	677	0.15%
2020/12/21	5	54.94	2	54.00	53.70	3	619	0.48%
2020/12/18	0	53.90	0	0.00	53.90	0	506	0.00%
2020/12/15	2	45.10	2	46.03	44.50	0	267	0.00%
2020/12/14	1	45.00	4	45.29	45.70	-3	256	-1.17%
2020/12/07	2	43.20	0	0.00	41.95	2	206	0.97%
2020/12/04	6	43.14	5	43.40	43.60	1	192	0.52%
2020/10/05	0	0.00	1	35.95	36.00	-1	168	-0.59%
2020/09/30	0	0.00	8	35.27	35.45	-8	169	-4.71%
2020/09/22	1	35.80	0	0.00	35.80	1	177	0.56%
2020/08/27	5	40.42	5	40.25	39.25	0	202	0.00%
2020/07/17	0	0.00	3	35.10	34.50	-3	190	-1.57%
2020/07/13	1	38.45	0	0.00	38.35	1	185	0.54%
2020/07/09	1	39.10	0	0.00	39.00	1	178	0.56%
2020/07/07	0	0.00	2	38.90	38.90	-2	172	-1.16%
2020/07/06	3	39.13	0	0.00	39.20	3	172	1.74%
2020/06/03	0	0.00	1	38.50	38.15	-1	186	-0.54%
2020/06/02	1	40.35	0	0.00	38.30	1	185	0.54%
2020/05/14	0	0.00	5	35.15	35.00	-5	167	-2.98%
2020/05/11	10	36.36	0	0.00	36.30	10	166	5.99%
2020/05/07	5	34.46	0	0.00	34.10	5	176	2.83%
2019/12/16	0	0.00	1	35.80	36.70	-1	289	-0.35%
2019/10/08	0	0.00	3	40.40	40.40	-3	829	-0.36%
2019/10/01	0	0.00	9	40.29	40.15	-9	966	-0.93%
2019/09/27	1	41.50	0	0.00	40.90	1	965	0.10%
2019/09/26	2	42.60	0	0.00	42.55	2	963	0.21%
2019/09/09	0	0.00	1	44.90	44.50	-1	971	-0.10%
2019/09/05	0	0.00	6	47.25	47.50	-6	946	-0.63%
2019/09/04	2	47.10	0	0.00	47.40	2	930	0.21%
2019/09/03	4	46.88	0	0.00	46.95	4	923	0.43%
2019/08/26	0	0.00	1	43.45	43.35	-1	979	-0.10%
2019/08/22	1	45.85	1	45.70	45.30	0	972	0.00%
2019/08/21	1	45.60	4	46.00	45.90	-3	962	-0.31%
2019/08/19	1	43.90	0	0.00	43.85	1	925	0.11%
2019/08/16	2	42.53	0	0.00	43.10	2	927	0.22%
2019/08/08	2	44.38	0	0.00	44.00	2	960	0.21%
2019/08/02	0	0.00	1	47.40	46.55	-1	948	-0.11%
2019/07/31	0	0.00	1	46.30	46.70	-1	911	-0.11%
2019/07/30	1	45.60	0	0.00	45.60	1	909	0.11%
2019/07/29	0	0.00	1	47.30	47.20	-1	901	-0.11%
2019/07/26	1	46.40	0	0.00	46.40	1	895	0.11%
2019/07/23	5	49.15	1	46.65	46.50	4	894	0.45%
2019/07/22	1	49.10	0	0.00	49.20	1	848	0.12%
2019/07/18	2	46.00	0	0.00	46.10	2	824	0.24%
2019/07/15	0	0.00	2	47.78	48.60	-2	774	-0.26%
2019/07/11	3	47.47	10	46.85	45.65	-7	771	-0.91%
2019/07/10	15	44.98	6	44.60	45.25	9	740	1.22%
2019/07/09	4	42.36	0	0.00	42.60	4	727	0.55%
2019/07/08	0	0.00	1	42.85	42.85	-1	747	-0.13%
2019/07/05	1	41.75	0	0.00	41.85	1	794	0.13%
2019/07/04	1	41.00	0	0.00	41.30	1	815	0.12%
2019/07/03	0	0.00	5	42.40	42.35	-5	820	-0.61%
2019/07/02	2	41.95	0	0.00	42.55	2	828	0.24%
2019/07/01	3	41.68	0	0.00	41.60	3	828	0.36%
2019/06/27	4	41.39	0	0.00	41.50	4	872	0.46%
2019/06/24	1	41.30	0	0.00	41.30	1	913	0.11%
2019/06/17	1	41.20	0	0.00	40.65	1	1,169	0.09%
2019/06/10	1	43.25	0	0.00	43.35	1	1,373	0.07%
2019/06/05	1	44.90	1	44.30	43.80	0	1,498	0.00%
2019/05/24	0	0.00	1	40.05	40.10	-1	1,501	-0.07%
2019/05/22	1	41.75	0	0.00	41.55	1	1,495	0.07%
2019/05/21	1	39.45	1	38.60	41.20	0	1,485	0.00%
2019/05/17	0	0.00	1	42.70	42.30	-1	1,503	-0.07%
2019/05/16	2	43.33	0	0.00	42.80	2	1,500	0.13%
2019/05/14	1	41.05	1	40.00	41.05	0	1,477	0.00%
2019/05/13	1	41.65	0	0.00	41.10	1	1,475	0.07%
2019/04/29	0	0.00	1	40.35	40.20	-1	1,526	-0.07%
2019/04/24	0	0.00	10	42.90	43.00	-10	1,510	-0.66%
2019/04/15	0	0.00	2	46.05	46.50	-2	1,477	-0.14%
2019/04/01	1	41.30	0	0.00	41.10	1	1,392	0.07%
2019/03/29	5	43.60	0	0.00	43.45	5	1,364	0.37%
2019/03/28	0	0.00	1	43.85	43.80	-1	1,351	-0.07%
2019/03/26	7	43.84	0	0.00	43.45	7	1,327	0.53%
2019/03/22	0	0.00	3	43.60	44.10	-3	1,299	-0.23%
2019/03/21	2	43.60	0	0.00	44.10	2	1,209	0.17%
2019/03/20	0	0.00	4	40.35	40.10	-4	1,112	-0.36%
2019/03/18	1	40.40	0	0.00	40.45	1	1,134	0.09%
2019/03/14	0	0.00	5	39.90	40.60	-5	1,109	-0.45%
2019/03/13	5	39.82	0	0.00	38.70	5	1,073	0.47%
2019/03/08	1	33.30	1	35.40	36.85	0	845	0.00%
2018/12/28	0	0.00	0.6	30.50	30.10	-0.6	364	-0.17%
2018/12/17	0	0.00	1	30.20	29.30	-1	232	-0.43%
2018/12/12	1	31.50	0	0.00	31.20	1	201	0.50%
2018/07/23	0	24.75	0	0.00	24.75	0	98	0.00%
2018/06/06	0.2	27.30	0	0.00	27.40	0.2	115	0.17%
2018/06/01	0.2	27.70	0	0.00	27.70	0.2	110	0.18%
2018/03/14	0	26.50	0	0.00	26.05	0	221	0.00%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/01/19	0	0.00	2	30.10	29.90	-2	320	-0.62%
2018/01/08	2	30.98	0	0.00	31.05	2	331	0.60%