台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    300
  • 產業
    上櫃 半導體類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞信 (3169)籌碼相關-永豐金-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181134.002136.25133.50-1567-0.18%
2024/06/171135.001133.50133.5005690.00%
2024/06/061134.505133.00134.50-4706-0.57%
2024/05/311128.5000.00128.0011,1290.09%
2024/05/1700.000.1119.00118.50-0.11,280-0.01%
2024/05/085121.0000.00122.0051,3280.38%
2024/05/071119.5000.00120.5011,3300.08%
2024/05/030119.0000.00118.0001,3330.00%
2024/04/300116.5000.00118.0001,3450.00%
2024/04/100125.0000.00124.5001,3570.00%
2024/04/0800.001125.50125.50-11,350-0.07%
2024/04/0200.001126.00126.00-11,373-0.07%
2024/03/291126.502126.50125.00-11,405-0.07%
2024/03/2800.001129.50128.00-11,393-0.07%
2024/03/211135.501135.00135.5001,3900.00%
2024/03/201134.0000.00134.0011,3720.07%
2024/03/182131.5000.00132.0021,3420.15%
2024/03/152136.002139.50135.5001,3300.00%
2024/03/140143.4000.00141.0001,3060.00%
2024/03/1300.002144.50139.50-21,286-0.16%
2024/03/127143.291143.00143.0061,2630.47%
2024/03/112139.0000.00138.5021,2200.16%
2024/03/0827145.021151.50138.00261,1782.21%
2024/03/074.1151.6013.1153.43150.50-91,050-0.85%
2024/03/040138.0000.00138.0008130.00%
2024/03/0100.001142.00137.50-1824-0.12%
2024/02/292140.491142.00139.5018340.12%
2024/02/270.1142.0000.00141.500.18650.01%
2024/02/265142.703143.67142.0021,0030.20%
2024/02/237133.439138.22139.00-21,014-0.20%
2024/02/222134.501133.00134.0019720.10%
2024/02/211130.0000.00131.0019960.10%
2024/02/201133.5000.00131.5011,0260.10%
2024/02/161131.501128.50131.5001,1050.00%
2024/02/0200.001125.50127.00-11,195-0.08%
2024/02/011124.5000.00125.0011,1970.08%
2024/01/3100.002126.50125.50-21,204-0.17%
2024/01/302124.501124.50125.0011,2160.08%
2024/01/261125.001127.50125.0001,2350.00%
2024/01/240125.5000.00125.0001,2510.00%
2024/01/2200.006125.17124.50-61,296-0.46%
2024/01/1900.001124.00123.00-11,299-0.08%
2024/01/181119.501122.00122.5001,3110.00%
2024/01/174123.5000.00122.0041,3390.30%
2024/01/164125.001125.00126.0031,3420.22%
2024/01/151126.001125.50126.0001,3470.00%
2024/01/0500.001124.50123.50-11,459-0.07%
2024/01/0200.006130.00130.00-61,458-0.41%
2023/12/291133.001135.50133.0001,4570.00%
2023/12/284133.6300.00135.0041,4460.28%
2023/12/273134.001133.00134.0021,4340.14%
2023/12/220130.0000.00128.5001,4010.00%
2023/12/191128.501130.00128.5001,3920.00%
2023/12/181132.0000.00129.5011,3930.07%
2023/12/1400.000.1132.00129.50-0.11,392-0.01%
2023/12/071134.501132.50131.5001,4560.00%
2023/12/050.1134.0000.00133.000.11,5280.01%
2023/11/2700.002136.50134.50-21,589-0.13%
2023/11/241139.0000.00139.5011,5640.06%
2023/11/2300.001152.50139.50-11,519-0.07%
2023/11/221136.508145.50146.50-71,337-0.52%
2023/11/201133.501134.50133.5001,2240.00%
2023/11/171134.501130.00134.5001,1820.00%
2023/11/161130.001134.50130.0001,1510.00%
2023/11/155136.0000.00133.5051,1230.45%
2023/11/143133.673132.17134.5001,0610.00%
2023/11/1300.002127.25127.00-2969-0.21%
2023/11/081124.001127.00124.0009370.00%
2023/11/071127.001126.50127.0009280.00%
2023/11/067126.008125.88126.00-1916-0.11%
2023/11/031127.0000.00125.0019050.11%
2023/11/021125.0000.00125.0019030.11%
2023/10/271120.0300.00119.0018510.12%
2023/10/201122.001125.00122.0008540.00%
2023/10/195124.0000.00125.5058490.59%
2023/10/181124.5000.00122.5018390.12%
2023/10/171124.5016126.69124.50-15822-1.82%
2023/10/1618124.698126.50121.50108101.23%
2023/10/112114.502117.00114.5007570.00%
2023/10/0300.005117.00115.50-5776-0.64%
2023/09/2800.005114.50114.50-5799-0.63%
2023/09/265116.5000.00116.0058120.62%
2023/09/145123.0000.00125.5057900.63%
2023/09/121119.001122.50121.5007860.00%
2023/09/0800.0010127.00125.00-10674-1.48%
2023/09/0715127.5000.00126.50156512.30%
2023/09/065122.0000.00122.5055970.84%
2023/08/2400.001104.50102.50-1577-0.17%
2023/08/070115.5000.00115.0006260.00%
2023/07/2500.000117.00116.0005990.00%
2023/07/240107.0000.00106.5005840.00%
2023/07/210109.000109.00108.0005910.00%
2023/07/190111.000.1110.10110.00-0.1634-0.01%
2023/07/180106.5000.00106.0006540.00%
2023/07/120.1109.3300.00106.500.18620.01%
2023/07/100110.0000.00107.5001,1140.00%
2023/07/070113.004112.38111.00-41,226-0.33%
2023/05/3100.001127.00127.00-11,450-0.07%
2023/05/301128.001129.50125.5001,4690.00%
2023/05/2600.0010120.05122.00-101,460-0.68%
2023/05/190119.0000.00117.5001,4950.00%
2023/05/165115.5000.00115.5051,4980.33%
2023/05/125115.5000.00116.5051,5090.33%
2023/05/110.1116.5010115.50115.50-9.91,521-0.65%
2023/05/031127.0000.00125.5011,5750.06%
2023/05/021127.0011127.09127.50-101,579-0.63%
2023/04/261123.002123.25125.50-11,566-0.06%
2023/04/241131.501132.00132.0001,5270.00%
2023/04/2100.008134.88131.50-81,520-0.53%
2023/04/203137.002139.00138.0011,4930.07%
2023/04/1910141.001142.00138.5091,4420.62%
2023/04/1713138.6200.00136.50131,3570.96%
2023/04/142146.759146.33145.00-71,291-0.54%
2023/04/135145.608143.25143.50-31,229-0.24%
2023/04/1200.006138.83139.00-61,032-0.58%
2023/04/070124.0000.00123.0009100.00%
2023/03/312125.5000.00124.5029110.22%
2023/03/304124.505125.50124.50-1905-0.11%
2023/03/2900.001127.00125.00-1900-0.11%
2023/03/281125.5000.00125.5018950.11%
2023/03/2717129.2600.00129.00178751.94%
2023/03/243124.1700.00125.0038380.36%
2023/03/2300.001122.00122.50-1816-0.12%
2023/03/221123.0000.00122.0018200.12%
2023/03/202120.5000.00121.0028100.25%
2023/03/1600.002116.50116.00-2811-0.25%
2023/03/1300.004115.00117.50-4891-0.45%
2023/03/100.1119.0011119.36120.00-10.9897-1.21%
2023/03/093125.333124.00124.0009070.00%
2023/03/081123.001125.50125.0009310.00%
2023/03/0700.006125.17124.50-6946-0.63%
2023/03/0313128.584129.88127.5099310.97%
2023/03/021123.001121.50121.0008430.00%
2023/03/011122.501122.50122.0008160.00%
2023/02/2300.005115.50118.00-5786-0.64%
2023/02/213120.0000.00118.0038270.36%
2023/02/207117.7100.00116.5078050.87%
2023/02/163112.5000.00114.0038080.37%
2023/02/092114.5000.00113.5028650.23%
2023/02/0200.002115.50116.50-2856-0.23%
2023/01/302110.001110.50110.5018750.11%
2023/01/111106.5000.00105.0018960.11%
2023/01/101106.001107.50107.0009130.00%
2023/01/091106.501105.98106.0009300.00%
2023/01/061100.501102.50101.5009360.00%
2022/12/29098.800100.00100.5009840.00%
2022/12/260104.0000.00102.5001,0310.00%
2022/12/150112.5000.00112.5001,1240.00%
2022/12/061120.0000.00118.0011,1080.09%
2022/12/052121.5000.00121.5021,0850.18%
2022/12/0200.005117.00116.50-51,042-0.48%
2022/12/014115.5000.00114.0041,0290.39%
2022/11/302115.751114.00114.0011,0170.10%
2022/11/154103.5000.00105.0049310.43%
2022/11/1100.0013105.62102.00-13980-1.33%
2022/11/10699.7200.00101.0061,0130.59%
2022/11/097101.4300.00100.5071,0240.68%
2022/11/0800.001101.0097.10-11,039-0.10%
2022/11/0100.00094.1493.9001,1630.00%
2022/10/31091.9600.0091.6001,1560.00%
2022/10/2700.00393.3092.50-31,143-0.26%
2022/10/24392.1000.0091.0031,1340.26%
2022/10/19192.3000.0091.4011,1520.09%
2022/09/2700.00495.9097.80-41,308-0.31%
2022/09/26193.5000.0091.1011,3040.08%
2022/09/231106.001102.00101.0001,3280.00%
2022/09/1510109.5010111.00112.0001,4730.00%
2022/09/0200.000120.50118.5001,5810.00%
2022/08/3100.000122.63123.5001,6130.00%
2022/08/300121.5000.00121.5001,6670.00%
2022/08/231126.001127.00128.0001,7940.00%
2022/08/220128.5000.00126.0001,8560.00%
2022/08/1900.001135.50130.50-11,899-0.05%
2022/08/171135.001136.50136.0001,9030.00%
2022/08/115123.505126.00123.0002,0570.00%
2022/08/104124.004126.75122.5002,2360.00%
2022/08/091132.0000.00132.0012,2490.04%
2022/08/080124.5000.00131.5002,2340.00%
2022/07/270128.5000.00132.0002,8860.00%
2022/07/211135.501136.50136.5003,0260.00%
2022/07/1300.000119.00117.5003,1000.00%
2022/07/120112.5000.00112.5003,1270.00%
2022/07/081124.501123.00122.0003,2260.00%
2022/06/291133.001132.50132.5003,2620.00%
2022/06/280134.5000.00132.5003,2720.00%
2022/06/2700.000138.00138.5003,3060.00%
2022/06/2400.000137.00133.0003,3190.00%
2022/06/220134.0000.00131.5003,3390.00%
2022/06/210134.000135.00139.5003,3820.00%
2022/06/201138.512137.00130.50-13,451-0.03%
2022/06/150149.500150.25148.0003,6360.00%
2022/06/130148.500149.00149.0003,7470.00%
2022/06/095157.902160.25157.0033,8100.08%
2022/06/081164.4900.00161.0013,8360.03%
2022/06/061170.5000.00167.5013,9800.03%
2022/06/020171.5000.00169.5004,0930.00%
2022/05/311173.0000.00173.5014,3710.02%
2022/05/303173.673174.83173.0004,4230.00%
2022/05/2700.000170.50169.0004,3890.00%
2022/05/260166.0000.00164.5004,3690.00%
2022/05/2500.001163.50166.00-14,391-0.02%
2022/05/243165.003167.83162.0004,3970.00%
2022/05/232172.250174.50171.5024,3560.05%
2022/05/202173.002174.00171.0004,3900.00%
2022/05/192167.004168.50174.50-24,341-0.05%
2022/05/184174.124170.50170.5004,3190.00%
2022/05/164162.134158.75158.5004,2280.00%
2022/05/1320162.3820160.50160.5004,2340.00%
2022/05/122162.003163.33159.00-14,243-0.02%
2022/05/1112164.1712165.04163.5004,1830.00%
2022/05/1000.001154.00159.00-14,057-0.02%
2022/05/0900.002148.00146.00-24,065-0.05%
2022/05/066155.833155.50155.5034,1040.07%
2022/05/054165.003169.50168.5014,0710.02%
2022/04/293154.673150.00148.0004,0990.00%
2022/04/221161.0000.00161.5014,2540.02%
2022/04/191169.5000.00166.0014,4260.02%
2022/04/151173.0000.00168.0014,6790.02%
2022/04/141183.002182.00182.00-14,689-0.02%
2022/04/131187.001184.00184.0004,7250.00%
2022/04/124183.753185.00183.5014,7730.02%
2022/04/113190.001197.00186.0024,7720.04%
2022/04/083201.002201.75200.0014,7940.02%
2022/04/071205.0000.00199.0014,8840.02%
2022/04/012209.502210.50213.5004,9400.00%
2022/03/314214.754215.63215.0004,9840.00%
2022/03/302221.502214.00214.0005,0460.00%
2022/03/283209.002212.75216.5015,3490.02%
2022/03/2511215.8211215.05213.5005,5240.00%
2022/03/242221.501219.50218.5015,5740.02%
2022/03/2332223.5632228.53224.0005,6580.00%
2022/03/221222.501219.50219.5005,9030.00%
2022/03/2120222.7525.3223.61218.00-5.36,045-0.09%
2022/03/1811218.0521.4219.87219.00-10.46,106-0.17%
2022/03/1721202.8622.1210.64209.00-1.16,091-0.02%
2022/03/1640191.7542193.96194.00-26,188-0.03%
2022/03/157187.797187.00186.5006,4540.00%
2022/03/1092202.1296.1204.57204.50-4.17,297-0.06%
2022/03/093196.671194.50193.0027,4920.03%
2022/03/0817.2196.7822209.16193.50-4.87,848-0.06%
2022/03/0744.7216.675226.50211.5039.78,0590.49%
2022/03/0412227.3831.3224.39234.50-19.38,233-0.23%
2022/03/0311.2218.2310213.50213.501.28,2100.01%
2022/03/022217.5012211.50217.00-108,407-0.12%
2022/03/0100.0010.3210.54213.00-10.38,944-0.12%
2022/02/2510200.0010.2203.53205.00-0.29,2370.00%
2022/02/241.3198.6200.00195.001.39,5470.01%
2022/02/2300.000211.00211.0009,7730.00%
2022/02/222.2208.911206.50205.001.29,9670.01%
2022/02/211215.0000.00217.50110,0780.01%
2022/02/1831219.7133215.47220.50-210,416-0.02%
2022/02/173217.331216.00215.00210,7190.02%
2022/02/1612214.7912222.50219.50011,0960.00%
2022/02/1500.003206.83206.00-311,138-0.03%
2022/02/1415204.9713203.27202.50211,3390.02%
2022/02/113219.676.1219.85219.50-3.111,440-0.03%
2022/02/1021.1219.1812215.33215.509.111,5780.08%
2022/02/096217.675221.10220.00111,5560.01%
2022/02/081209.503212.00211.50-211,529-0.02%
2022/02/077202.006205.50206.00111,6240.01%
2022/01/2600.0016205.53206.00-1611,667-0.14%
2022/01/2515209.5000.00200.001511,7790.13%
2022/01/2400.005212.50212.50-511,849-0.04%
2022/01/2115209.0013206.50206.50211,8710.02%
2022/01/206216.084214.50215.50211,9420.02%
2022/01/1930219.8515217.00217.001512,0360.12%
2022/01/185.1230.136226.00221.00-112,298-0.01%
2022/01/1700.000217.00219.00012,2060.00%
2022/01/144205.885214.40218.50-112,307-0.01%
2022/01/137210.008.1209.23215.00-1.112,432-0.01%
2022/01/124211.125212.00213.00-112,498-0.01%
2022/01/116211.839212.55207.50-312,511-0.02%
2022/01/103220.175218.90227.50-212,392-0.02%
2022/01/075.1229.490.1223.50223.50512,2210.04%
2022/01/064250.633254.00248.00112,1480.01%
2022/01/053257.333260.50258.00012,0840.00%
2022/01/042264.000268.50263.50212,0160.02%
2022/01/031269.502270.75269.50-112,003-0.01%
2021/12/304270.243276.17277.00111,9710.01%
2021/12/291274.5000.00271.00111,8640.01%
2021/12/280280.0000.00281.50011,8110.00%
2021/12/271283.971288.00279.00011,8030.00%
2021/12/244283.383285.33286.00111,7560.01%
2021/12/232283.761282.00282.00111,6860.01%
2021/12/225288.508288.69286.00-311,588-0.03%
2021/12/216280.254282.75278.50211,3430.02%
2021/12/204280.003275.83270.50111,1710.01%
2021/12/171277.501279.00276.50011,1080.00%
2021/12/162.1286.835.1288.53285.00-310,968-0.03%
2021/12/151266.001267.00275.00010,6410.00%
2021/12/1400.001.3256.48263.00-1.310,486-0.01%
2021/12/132281.002272.00272.00010,3380.00%
2021/12/1017278.7115280.30276.50210,2490.02%
2021/12/0917.1283.4121284.36282.50-3.910,110-0.04%
2021/12/0817.1283.1912281.21274.005.19,9030.05%
2021/12/0711.1288.835287.90286.006.19,6570.06%
2021/12/0624.1284.9925.1288.80290.00-19,426-0.01%
2021/12/038267.758271.31273.0009,0030.00%
2021/12/0228.1270.5430263.67261.00-28,723-0.02%
2021/12/016256.838.2263.30269.50-2.28,285-0.03%
2021/11/3019264.1614255.75245.0057,9610.06%
2021/11/294.1247.144249.00251.500.17,7180.00%
2021/11/2612258.8313250.50250.00-17,536-0.01%
2021/11/2519.2272.3518268.00264.501.27,2680.02%
2021/11/245252.805.2265.34270.00-0.26,7030.00%
2021/11/234.2245.753245.67245.501.26,3910.02%
2021/11/223237.674.1246.11249.00-1.16,060-0.02%
2021/11/199227.069228.06228.0005,8310.00%
2021/11/183236.675230.60224.50-25,630-0.04%
2021/11/1711.1234.6712235.46234.00-15,476-0.02%
2021/11/164.1226.723.2232.45245.000.95,1380.02%
2021/11/1513.1220.0523.1219.71223.00-104,803-0.21%
2021/11/121196.507.1201.92211.00-6.14,430-0.14%
2021/11/117.1188.777190.43192.000.14,3340.00%
2021/11/1026182.796187.00186.00204,1380.48%
2021/11/098181.0611.1180.41177.50-3.14,020-0.08%
2021/11/081168.5010168.50171.50-93,900-0.23%
2021/11/0500.006175.25175.50-63,941-0.15%
2021/11/0410172.8013175.58169.50-33,923-0.08%
2021/11/035161.506164.42165.00-13,784-0.03%
2021/11/023160.673168.83161.0003,7420.00%
2021/11/0111184.681184.50178.00103,6010.28%
2021/10/293177.676178.25179.50-33,587-0.08%
2021/10/288.1176.073174.00174.005.13,6470.14%
2021/10/271173.003172.17177.00-23,560-0.06%
2021/10/264.1170.363.3177.69167.000.93,4470.02%
2021/10/251164.5000.00165.5013,1440.03%
2021/10/222159.756.3163.56169.00-4.33,124-0.14%
2021/10/214.1159.624158.88159.500.12,9800.00%
2021/10/201155.505156.20157.00-42,801-0.14%
2021/10/192135.752137.25143.0002,6970.00%
2021/10/156132.084131.88131.5022,6570.08%
2021/10/141129.505128.60132.00-42,655-0.15%
2021/10/135125.402125.50124.5032,6540.11%
2021/10/081135.0000.00132.5012,7060.04%
2021/10/0700.0011130.00133.00-112,749-0.40%
2021/10/052115.0000.00123.0022,8850.07%
2021/10/0400.002118.50118.00-22,945-0.07%
2021/10/0111126.2700.00127.00112,9850.37%
2021/09/301134.001132.50134.5003,0400.00%
2021/09/291136.0000.00132.5013,1620.03%
2021/09/2800.001140.50140.00-13,244-0.03%
2021/09/272140.5000.00139.0023,3120.06%
2021/09/240.1140.0000.00139.500.13,3120.00%
2021/09/231.1136.671134.50133.500.13,3470.00%
2021/09/1700.0010133.00137.00-103,367-0.30%
2021/09/1511.1131.0600.00131.0011.13,4370.32%
2021/09/142.2137.952136.00136.000.23,4620.00%
2021/09/134138.382138.00138.0023,4390.06%
2021/09/101132.003133.50133.50-23,369-0.06%
2021/09/092133.0000.00132.5023,3730.06%
2021/09/0800.0010135.00128.50-103,485-0.29%
2021/09/0610133.0000.00132.50104,0260.25%
2021/09/035137.405136.80138.5004,7350.00%
2021/09/023144.834138.63136.00-15,151-0.02%
2021/09/011135.003139.17139.50-25,216-0.04%
2021/08/311134.0016136.84134.50-155,215-0.29%
2021/08/271138.0000.00132.0015,2690.02%
2021/08/2620136.407136.93137.00135,3280.24%
2021/08/253141.672142.75142.5015,4970.02%
2021/08/241141.501145.00137.5005,6710.00%
2021/08/2312140.5412142.33142.5005,7270.00%
2021/08/203134.5014133.96137.50-115,787-0.19%
2021/08/1912132.921134.50130.00115,8370.19%
2021/08/182129.5022137.45140.50-205,905-0.34%
2021/08/175134.905132.20132.0006,0830.00%
2021/08/169138.678137.88137.5016,1730.02%
2021/08/136145.927143.21143.50-16,405-0.02%
2021/08/126150.586147.75147.5006,4340.00%
2021/08/1127153.2026151.25148.5016,5090.02%
2021/08/1014162.964161.13164.50106,5080.15%
2021/08/092164.502160.00160.0006,5490.00%
2021/08/0616168.694168.88169.00126,6320.18%
2021/08/053176.831176.50176.5026,7090.03%
2021/08/043179.174180.88180.00-16,764-0.01%
2021/08/0313182.4611181.14182.5026,7410.03%
2021/08/023171.834171.50172.50-16,658-0.02%
2021/07/301166.5000.00161.0016,7260.01%
2021/07/2900.0010165.50166.50-106,815-0.15%
2021/07/2810160.001175.00158.0096,8740.13%
2021/07/273178.332175.00175.0016,9370.01%
2021/07/232185.251176.00175.0017,0940.01%
2021/07/223180.0014178.89181.00-117,090-0.16%
2021/07/2000.002173.00169.00-27,360-0.03%
2021/07/1912175.4212178.46175.0007,5360.00%
2021/07/1616176.845178.80176.00117,6370.14%
2021/07/155177.108176.81179.50-37,741-0.04%
2021/07/143183.671179.50178.0027,8030.03%
2021/07/135193.205191.60180.0007,8800.00%
2021/07/122188.752189.50189.5007,9320.00%
2021/07/091192.502187.50187.00-18,100-0.01%
2021/07/086188.925187.90185.5018,2190.01%
2021/07/075185.5016183.69187.00-118,312-0.13%
2021/07/0600.007190.00182.50-78,386-0.08%
2021/07/051194.505198.00198.00-48,350-0.05%
2021/07/025181.106176.67180.00-18,359-0.01%
2021/06/305190.502181.75190.0038,4800.04%
2021/06/2900.006176.50174.50-68,508-0.07%
2021/06/282179.506178.33178.50-48,803-0.05%
2021/06/253178.172180.00178.0019,0490.01%
2021/06/242174.0000.00171.0029,1790.02%
2021/06/2300.001172.00173.00-19,587-0.01%
2021/06/221165.502164.75164.00-110,103-0.01%
2021/06/211159.004162.38163.50-310,515-0.03%
2021/06/172171.752173.00174.50011,0700.00%
2021/06/1622173.919169.33168.001311,1190.12%
2021/06/1523165.9821165.93170.00210,9110.02%
2021/06/1130155.8531157.58157.00-110,755-0.01%
2021/06/1016140.9712.2144.88150.003.810,4700.04%
2021/06/0900.003133.67136.50-310,352-0.03%
2021/06/082125.252125.50124.50010,3770.00%
2021/06/071123.0000.00122.50110,6450.01%
2021/06/041126.007124.86124.50-610,636-0.06%
2021/06/034129.637128.00128.00-310,690-0.03%
2021/06/0219.1133.5120132.88129.00-0.910,675-0.01%
2021/06/017134.794132.38136.50310,5370.03%
2021/05/317125.146125.33124.50110,3510.01%
2021/05/282123.752125.50125.50010,3320.00%
2021/05/275119.606119.67118.50-110,328-0.01%
2021/05/2511126.508130.75124.50310,2780.03%
2021/05/245122.403123.33126.00210,0820.02%
2021/05/2110118.5510119.21117.0009,9880.00%
2021/05/201115.964112.63116.00-39,775-0.03%
2021/05/199110.289109.78113.0009,8410.00%
2021/05/181106.501107.00111.5009,7060.00%
2021/05/171102.003102.37101.50-29,640-0.02%
2021/05/149109.569107.39105.5009,7260.00%
2021/05/135109.908112.38114.00-39,661-0.03%
2021/05/1210114.809114.00109.0019,5610.01%
2021/05/115115.8013.1116.92121.00-8.19,499-0.08%
2021/05/1014127.0712122.38123.0029,4130.02%
2021/05/075127.205129.70131.5009,3670.00%
2021/05/067123.007126.00124.0009,3080.00%
2021/05/059126.397118.79120.0029,2810.02%
2021/05/044127.008124.31128.50-49,199-0.04%
2021/05/0310138.6010136.45131.5009,0870.00%
2021/04/298148.6910151.05146.00-29,015-0.02%
2021/04/287149.505147.60145.0028,8830.02%
2021/04/275151.305152.10151.5008,8310.00%
2021/04/2624157.7523159.48151.0018,6870.01%
2021/04/233142.506145.75155.50-38,500-0.04%
2021/04/226149.582146.50141.5048,3100.05%
2021/04/219157.396158.25154.0038,2040.04%
2021/04/207157.714158.00159.0038,1080.04%
2021/04/198.1153.847154.64156.501.18,0370.01%
2021/04/168166.759.2163.55160.50-1.27,901-0.02%
2021/04/156163.005166.90170.0017,7300.01%
2021/04/148173.065167.20162.0037,5360.04%
2021/04/136.2179.733183.67178.503.27,3700.04%
2021/04/126184.334180.38175.0027,2340.03%
2021/04/099193.837194.36187.5027,1250.03%
2021/04/087204.795201.20197.0027,1480.03%
2021/04/074210.756210.67203.50-27,114-0.03%
2021/04/064.1204.812211.25203.002.17,0130.03%
2021/04/016203.086195.75193.5006,9220.00%
2021/03/3113200.5016.1201.11201.00-3.16,895-0.04%
2021/03/3010184.6512188.50195.50-26,719-0.03%
2021/03/2910180.407181.07178.0036,5200.05%
2021/03/2613183.3815186.13182.50-26,383-0.03%
2021/03/2535.1178.5333179.62181.002.16,0490.03%
2021/03/2417170.4419171.71177.00-25,623-0.04%
2021/03/2321172.2115164.57161.0065,2760.11%
2021/03/223165.503170.83171.0004,7520.00%
2021/03/191143.005150.50155.50-44,654-0.09%
2021/03/185141.804140.50141.5014,4970.02%
2021/03/178139.139140.61138.50-14,421-0.02%
2021/03/1615143.337145.36138.5084,2620.19%
2021/03/154143.384145.13146.0003,8230.00%
2021/03/1200.001136.00136.50-13,504-0.03%
2021/03/113119.8300.00124.5033,3420.09%
2021/03/101110.501113.50113.5003,0760.00%
2021/03/0900.001105.00103.50-13,048-0.03%
2021/03/084109.5011109.64105.50-72,959-0.24%
2021/03/0500.0011114.00114.00-112,896-0.38%
2021/03/041120.5000.00123.0012,8400.04%
2021/03/032120.251120.00119.0012,8040.04%
2021/03/0211123.4500.00121.50112,7420.40%
2021/02/2610118.001117.00118.0092,6600.34%
2021/02/251102.501107.50107.5002,5910.00%
2021/02/24398.87198.1098.0022,5290.08%
2021/02/231100.503.998.02103.00-2.92,484-0.12%
2021/02/19496.08398.0398.1012,3520.04%
2021/02/18189.2000.0089.2012,2050.05%
2021/02/05370.67373.8073.8002,1820.00%
2021/02/03263.1000.0061.0021,9320.10%
2021/02/0100.00258.3058.00-21,867-0.11%
2021/01/28160.00161.8061.5001,8240.00%
2021/01/1500.00157.5057.20-11,577-0.06%
2021/01/1300.00159.5059.50-11,531-0.07%
2021/01/0700.00156.0056.80-11,415-0.07%
2021/01/06156.0000.0056.3011,3900.07%
2020/12/31764.01761.0360.2001,2640.00%
2020/12/30458.10458.7060.9001,1310.00%
2020/12/29357.20355.5055.4001,0480.00%
2020/12/25657.12757.8657.90-1967-0.10%
2020/12/24357.60159.3057.9028930.22%
2020/12/231152.15753.7454.8047490.53%
2020/12/22152.5000.0049.9016770.15%
2020/12/21554.94254.0053.7036190.48%
2020/12/18053.9000.0053.9005060.00%
2020/12/15245.10246.0344.5002670.00%
2020/12/14145.00445.2945.70-3256-1.17%
2020/12/07243.2000.0041.9522060.97%
2020/12/04643.14543.4043.6011920.52%
2020/10/0500.00135.9536.00-1168-0.59%
2020/09/3000.00835.2735.45-8169-4.71%
2020/09/22135.8000.0035.8011770.56%
2020/08/27540.42540.2539.2502020.00%
2020/07/1700.00335.1034.50-3190-1.57%
2020/07/13138.4500.0038.3511850.54%
2020/07/09139.1000.0039.0011780.56%
2020/07/0700.00238.9038.90-2172-1.16%
2020/07/06339.1300.0039.2031721.74%
2020/06/0300.00138.5038.15-1186-0.54%
2020/06/02140.3500.0038.3011850.54%
2020/05/1400.00535.1535.00-5167-2.98%
2020/05/111036.3600.0036.30101665.99%
2020/05/07534.4600.0034.1051762.83%
2019/12/1600.00135.8036.70-1289-0.35%
2019/10/0800.00340.4040.40-3829-0.36%
2019/10/0100.00940.2940.15-9966-0.93%
2019/09/27141.5000.0040.9019650.10%
2019/09/26242.6000.0042.5529630.21%
2019/09/0900.00144.9044.50-1971-0.10%
2019/09/0500.00647.2547.50-6946-0.63%
2019/09/04247.1000.0047.4029300.21%
2019/09/03446.8800.0046.9549230.43%
2019/08/2600.00143.4543.35-1979-0.10%
2019/08/22145.85145.7045.3009720.00%
2019/08/21145.60446.0045.90-3962-0.31%
2019/08/19143.9000.0043.8519250.11%
2019/08/16242.5300.0043.1029270.22%
2019/08/08244.3800.0044.0029600.21%
2019/08/0200.00147.4046.55-1948-0.11%
2019/07/3100.00146.3046.70-1911-0.11%
2019/07/30145.6000.0045.6019090.11%
2019/07/2900.00147.3047.20-1901-0.11%
2019/07/26146.4000.0046.4018950.11%
2019/07/23549.15146.6546.5048940.45%
2019/07/22149.1000.0049.2018480.12%
2019/07/18246.0000.0046.1028240.24%
2019/07/1500.00247.7848.60-2774-0.26%
2019/07/11347.471046.8545.65-7771-0.91%
2019/07/101544.98644.6045.2597401.22%
2019/07/09442.3600.0042.6047270.55%
2019/07/0800.00142.8542.85-1747-0.13%
2019/07/05141.7500.0041.8517940.13%
2019/07/04141.0000.0041.3018150.12%
2019/07/0300.00542.4042.35-5820-0.61%
2019/07/02241.9500.0042.5528280.24%
2019/07/01341.6800.0041.6038280.36%
2019/06/27441.3900.0041.5048720.46%
2019/06/24141.3000.0041.3019130.11%
2019/06/17141.2000.0040.6511,1690.09%
2019/06/10143.2500.0043.3511,3730.07%
2019/06/05144.90144.3043.8001,4980.00%
2019/05/2400.00140.0540.10-11,501-0.07%
2019/05/22141.7500.0041.5511,4950.07%
2019/05/21139.45138.6041.2001,4850.00%
2019/05/1700.00142.7042.30-11,503-0.07%
2019/05/16243.3300.0042.8021,5000.13%
2019/05/14141.05140.0041.0501,4770.00%
2019/05/13141.6500.0041.1011,4750.07%
2019/04/2900.00140.3540.20-11,526-0.07%
2019/04/2400.001042.9043.00-101,510-0.66%
2019/04/1500.00246.0546.50-21,477-0.14%
2019/04/01141.3000.0041.1011,3920.07%
2019/03/29543.6000.0043.4551,3640.37%
2019/03/2800.00143.8543.80-11,351-0.07%
2019/03/26743.8400.0043.4571,3270.53%
2019/03/2200.00343.6044.10-31,299-0.23%
2019/03/21243.6000.0044.1021,2090.17%
2019/03/2000.00440.3540.10-41,112-0.36%
2019/03/18140.4000.0040.4511,1340.09%
2019/03/1400.00539.9040.60-51,109-0.45%
2019/03/13539.8200.0038.7051,0730.47%
2019/03/08133.30135.4036.8508450.00%
2018/12/2800.000.630.5030.10-0.6364-0.17%
2018/12/1700.00130.2029.30-1232-0.43%
2018/12/12131.5000.0031.2012010.50%
2018/07/23024.7500.0024.750980.00%
2018/06/060.227.3000.0027.400.21150.17%
2018/06/010.227.7000.0027.700.21100.18%
2018/03/14026.5000.0026.0502210.00%
2018/03/13026.8000.0026.3002210.00%
2018/01/1900.00230.1029.90-2320-0.62%
2018/01/08230.9800.0031.0523310.60%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章